T|TIBCO|202403|A|13|21|1|200|200|0|0|200|0|0|0|0|-0.1200|0.0200|200|0.0100|0.0|0||0||
T|TIBCO|202403|AA|12|21|11|2138|2138|0|0|2138|0|0|0|0|0.0765|0.0125|2138|0.0023|0.0|0||0||
T|TIBCO|202403|AA|13|21|1|100|100|0|0|100|0|0|0|0|0.2600|0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202403|AAL|12|21|11|2606|2606|0|0|2606|0|0|0|0|0.0157|0.0076|2606|0.0012|0.0|0||0||
T|TIBCO|202403|AAL|12|22|2|1812|1812|0|0|1812|0|0|0|0|-0.0200|0.0076|1812|0.0012|0.0|0||0||
T|TIBCO|202403|AAP|12|21|1|100|100|0|0|100|0|0|0|0|0.2450|0.0350|100|0.0075|0.0|0||0||
T|TIBCO|202403|AAP|13|21|1|240|240|0|0|240|0|0|0|0|-0.0300|0.0500|240|0.0100|0.0|0||0||
T|TIBCO|202403|AAPL|12|21|322|32852|32852|0|0|32852|0|0|0|0|0.0075|0.0082|32852|0.0015|0.0|0||0||
T|TIBCO|202403|AAPL|13|21|5|500|500|0|0|500|0|0|0|0|0.5020|0.0040|500|0.0100|0.0|0||0||
T|TIBCO|202403|ABBV|12|21|1|100|100|0|0|100|0|0|0|0|0.1050|0.0150|100|0.0025|0.0|0||0||
T|TIBCO|202403|ABCL|12|21|2|359|359|0|0|359|0|0|0|0|0.0076|0.0076|359|0.0012|0.0|0||0||
T|TIBCO|202403|ABEV|12|21|1|400|400|0|0|400|0|0|0|0|0.0076|0.0076|400|0.0012|0.0|0||0||
T|TIBCO|202403|ABEV|12|22|1|900|900|0|0|900|0|0|0|0|0.0076|0.0076|900|0.0012|0.0|0||0||
T|TIBCO|202403|ABNB|12|21|1|100|100|0|0|100|0|0|0|0|-0.2850|0.0150|100|0.0025|0.0|0||0||
T|TIBCO|202403|ABNB|13|21|1|100|100|0|0|100|0|0|0|0|0.0800|0.0600|100|0.0100|0.0|0||0||
T|TIBCO|202403|ABR|12|21|5|868|868|0|0|868|0|0|0|0|-0.0284|0.0076|868|0.0012|0.2|0||0||
T|TIBCO|202403|ABR|12|22|3|2450|2450|0|0|2450|0|0|0|0|0.0981|0.0075|2450|0.0012|0.0|0||0||
T|TIBCO|202403|ABT|12|21|2|225|225|0|0|225|0|0|0|0|0.0441|0.0185|225|0.0035|0.0|0||0||
T|TIBCO|202403|ACAD|12|21|1|100|100|0|0|100|0|0|0|0|0.0376|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|ACGL|12|21|1|150|150|0|0|150|0|0|0|0|-0.0048|0.0152|150|0.0024|0.0|0||0||
T|TIBCO|202403|ACGL|13|21|1|100|100|0|0|100|0|0|0|0|-0.1400|0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202403|ACHR|12|21|17|4025|4025|0|0|4025|0|0|0|0|0.0080|0.0076|4025|0.0012|0.0|0||0||
T|TIBCO|202403|ACHR|12|22|3|2550|2550|0|0|2550|0|0|0|0|0.0037|0.0076|2550|0.0012|0.0|0||0||
T|TIBCO|202403|ACLS|13|21|3|305|305|0|0|305|0|0|0|0|-0.3703|0.1318|305|0.0225|0.0|0||0||
T|TIBCO|202403|ACN|13|21|6|600|600|0|0|600|0|0|0|0|0.0880|0.0947|600|0.0218|0.0|0||0||
T|TIBCO|202403|ACRE|12|21|1|100|100|0|0|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|ADM|12|21|7|930|930|0|0|930|0|0|0|0|0.0080|0.0110|930|0.0017|0.0|0||0||
T|TIBCO|202403|ADMA|12|22|1|1500|1500|0|0|1500|0|0|0|0|0.0676|0.0076|1500|0.0012|0.0|0||0||
T|TIBCO|202403|ADT|12|21|1|275|275|0|0|275|0|0|0|0|-0.0124|0.0076|275|0.0012|0.0|0||0||
T|TIBCO|202403|AEHR|12|21|8|1482|1482|0|0|1482|0|0|0|0|0.0970|0.0178|1482|0.0029|0.0|0||0||
T|TIBCO|202403|AEHR|12|22|2|2010|2010|0|0|2010|0|0|0|0|-0.0190|0.0113|2010|0.0018|0.0|0||0||
T|TIBCO|202403|AEHR|13|21|1|100|100|0|0|100|0|0|0|0||0.0200|100|0.0100|0.0|0||0||
T|TIBCO|202403|AEHR|13|22|1|500|500|0|0|500|0|0|0|0|-0.5624|0.0676|500|0.0112|0.0|0||0||
T|TIBCO|202403|AEM|12|21|14|2034|2034|0|0|2034|0|0|0|0|0.0222|0.0113|2034|0.0018|0.0|0||0||
T|TIBCO|202403|AEO|12|21|6|1000|1000|0|0|1000|0|0|0|0|-0.0004|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|AEO|12|22|1|500|500|0|0|500|0|0|0|0|0.0476|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|AEP|12|21|1|125|125|0|0|125|0|0|0|0|0.1250|0.0150|125|0.0025|0.0|0||0||
T|TIBCO|202403|AES|12|21|1|100|100|0|0|100|0|0|0|0|0.0476|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|AES|12|22|2|1612|1612|0|0|1612|0|0|0|0|0.1076|0.0076|1612|0.0012|0.0|0||0||
T|TIBCO|202403|AFL|12|21|1|112|113|-1|0|113|0|0|0|0|-0.0224|0.0076|113|0.0012|0.0|0||0||
T|TIBCO|202403|AFRM|12|21|58|6318|6318|0|0|6318|0|0|0|0|-0.0410|0.0188|6318|0.0032|0.0|0||0||
T|TIBCO|202403|AFRM|12|22|4|2500|2500|0|0|2500|0|0|0|0|0.2016|0.0196|2500|0.0032|0.0|0||0||
T|TIBCO|202403|AFRM|13|21|18|2350|2350|0|0|2350|0|0|0|0|0.0451|0.0142|2350|0.0104|0.0|0||0||
T|TIBCO|202403|AFRM|13|22|2|1500|1500|0|0|1500|0|0|0|0|-0.0033|0.0100|1500|0.0100|0.0|0||0||
T|TIBCO|202403|AG|12|21|2|220|220|0|0|220|0|0|0|0|0.0076|0.0076|220|0.0012|0.0|0||0||
T|TIBCO|202403|AG|12|22|4|3565|3565|0|0|3565|0|0|0|0|-0.0036|0.0076|3565|0.0012|0.0|0||0||
T|TIBCO|202403|AG|12|23|4|9000|9000|0|0|9000|0|0|0|0|0.0520|0.0076|9000|0.0012|0.0|0||0||
T|TIBCO|202403|AG|12|24|1|5000|5000|0|0|5000|0|0|0|0|0.0076|0.0076|5000|0.0012|0.0|0||0||
T|TIBCO|202403|AGG|12|21|3|520|520|0|0|520|0|0|0|0|0.0227|0.0076|520|0.0012|0.0|0||0||
T|TIBCO|202403|AGI|12|21|10|1382|1382|0|0|1382|0|0|0|0|0.0259|0.0075|1382|0.0013|0.0|0||0||
T|TIBCO|202403|AGI|12|22|2|1500|1500|0|0|1500|0|0|0|0|0.0943|0.0076|1500|0.0012|0.0|0||0||
T|TIBCO|202403|AGNC|12|21|9|1530|1530|0|0|1530|0|0|0|0|0.0115|0.0076|1530|0.0012|0.0|0||0||
T|TIBCO|202403|AGNC|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0076|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|AGNC|12|23|1|4400|4400|0|0|4400|0|0|0|0|-0.0324|0.0076|4400|0.0012|0.0|0||0||
T|TIBCO|202403|AHT|12|22|1|1950|1950|0|0|1950|0|0|0|0|0.0076|0.0076|1950|0.0012|0.0|0||0||
T|TIBCO|202403|AI|12|21|58|8642|8642|0|0|8642|0|0|0|0|-0.0072|0.0160|8642|0.0027|0.0|0||0||
T|TIBCO|202403|AI|12|22|4|3700|3700|0|0|3700|0|0|0|0|-0.0212|0.0226|3700|0.0037|0.0|0||0||
T|TIBCO|202403|AI|13|21|2|560|560|0|0|560|0|0|0|0|-0.1643|0.0143|560|0.0100|0.0|0||0||
T|TIBCO|202403|AIG|12|21|3|300|300|0|0|300|0|0|0|0|0.1201|0.0101|300|0.0016|0.0|0||0||
T|TIBCO|202403|AKAM|12|21|1|100|100|0|0|100|0|0|0|0|0.1100|0.0200|100|0.0050|0.0|0||0||
T|TIBCO|202403|AKBA|12|21|5|750|750|0|0|750|0|0|0|0|0.0115|0.0075|750|0.0013|0.0|0||0||
T|TIBCO|202403|AKBA|12|22|8|7366|7366|0|0|7366|0|0|0|0|0.0008|0.0076|7366|0.0012|0.0|0||0||
T|TIBCO|202403|AKBA|12|23|5|16000|16000|0|0|16000|0|0|0|0|0.0338|0.0076|16000|0.0012|0.0|0||0||
T|TIBCO|202403|ALB|13|21|1|105|105|0|0|105|0|0|0|0|-0.3500|0.0100|105|0.0400|0.0|0||0||
T|TIBCO|202403|ALGM|13|21|1|150|150|0|0|150|0|0|0|0|-0.0700||150|0.0100|0.0|0||0||
T|TIBCO|202403|ALIT|12|21|1|365|365|0|0|365|0|0|0|0|-0.0124|0.0076|365|0.0012|0.0|0||0||
T|TIBCO|202403|ALIT|12|22|1|500|500|0|0|500|0|0|0|0|0.0076|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|ALK|12|21|1|150|150|0|0|150|0|0|0|0|-0.0374|0.0226|150|0.0037|0.0|0||0||
T|TIBCO|202403|ALLY|12|21|9|1425|1425|0|0|1425|0|0|0|0|0.1268|0.0099|1425|0.0018|0.0|0||0||
T|TIBCO|202403|ALT|12|21|17|4105|4105|0|0|4105|0|0|0|0|-0.0082|0.0154|4105|0.0025|0.0|0||0||
T|TIBCO|202403|ALT|12|22|4|3483|3484|-1|0|3484|0|0|0|0|-0.0060|0.0247|3484|0.0041|0.0|0||0||
T|TIBCO|202403|ALT|13|21|3|800|800|0|0|800|0|0|0|0|0.0413|0.0038|800|0.0100|0.0|0||0||
T|TIBCO|202403|AM|12|22|1|725|725|0|0|725|0|0|0|0|0.0076|0.0076|725|0.0012|0.0|0||0||
T|TIBCO|202403|AMAT|12|21|1|100|100|0|0|100|0|0|0|0|-0.1274|0.0526|100|0.0087|0.0|0||0||
T|TIBCO|202403|AMAT|13|21|2|200|200|0|0|200|0|0|0|0|0.1850|0.0500|200|0.0100|0.0|0||0||
T|TIBCO|202403|AMBP|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.0124|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|AMCR|12|22|2|2000|2000|0|0|2000|0|0|0|0|0.0076|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|AMD|12|21|127|14775|14776|-1|0|14776|0|0|0|0|0.0499|0.0244|14776|0.0041|0.0|0||0||
T|TIBCO|202403|AMD|13|21|59|6642|6642|0|0|6642|0|0|0|0|-0.0046|0.0217|6642|0.0110|0.0|0||0||
T|TIBCO|202403|AMLP|12|21|4|575|575|0|0|575|0|0|0|0|0.0197|0.0075|575|0.0013|0.0|0||0||
T|TIBCO|202403|AMPY|12|21|3|532|533|-1|0|533|0|0|0|0|0.0225|0.0075|533|0.0013|0.0|0||0||
T|TIBCO|202403|AMPY|12|22|1|851|852|-1|0|852|0|0|0|0|-0.0324|0.0076|852|0.0012|0.0|0||0||
T|TIBCO|202403|AMSC|12|21|1|344|344|0|0|344|0|0|0|0|0.0276|0.0376|344|0.0062|0.0|0||0||
T|TIBCO|202403|AMSC|12|22|1|500|500|0|0|500|0|0|0|0|0.0376|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|AMZN|12|21|35|3848|3848|0|0|3848|0|0|0|0|-0.0995|0.0109|3848|0.0018|0.0|0||0||
T|TIBCO|202403|AMZN|13|21|3|300|300|0|0|300|0|0|0|0|-0.4133|0.0067|300|0.0100|0.0|0||0||
T|TIBCO|202403|ANET|13|21|4|430|430|0|0|430|0|0|0|0|0.0680|0.1893|430|0.0546|0.0|0||0||
T|TIBCO|202403|ANF|13|21|1|100|100|0|0|100|0|0|0|0|0.2226|0.0826|100|0.0137|0.0|0||0||
T|TIBCO|202403|APA|12|21|12|1221|1221|0|0|1221|0|0|0|0|-0.0562|0.0076|1221|0.0012|0.0|0||0||
T|TIBCO|202403|APA|13|21|1|100|100|0|0|100|0|0|0|0|-0.0800||100|0.0100|0.0|0||0||
T|TIBCO|202403|API|12|22|2|1955|1955|0|0|1955|0|0|0|0|-0.0022|0.0076|1955|0.0012|0.0|0||0||
T|TIBCO|202403|APP|12|21|2|200|200|0|0|200|0|0|0|0|-0.6225|0.0325|200|0.0062|0.0|0||0||
T|TIBCO|202403|APP|13|21|4|540|540|0|0|540|0|0|0|0|-0.6553|0.1184|540|0.0277|0.0|0||0||
T|TIBCO|202403|APPS|12|22|2|1000|1000|0|0|1000|0|0|0|0|0.0076|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|AQN|12|22|2|1653|1654|-1|0|1654|0|0|0|0|-0.0001|0.0076|1654|0.0012|0.0|0||0||
T|TIBCO|202403|AR|12|21|2|300|300|0|0|300|0|0|0|0|-0.1124|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|AR|12|22|1|700|700|0|0|700|0|0|0|0|0.0076|0.0076|700|0.0012|0.0|0||0||
T|TIBCO|202403|ARCC|12|21|8|1245|1247|-2|0|1247|0|0|0|0|0.0275|0.0076|1247|0.0012|0.0|0||0||
T|TIBCO|202403|ARCH|13|21|1|200|200|0|0|200|0|0|0|0|0.6376|0.2476|200|0.0412|0.0|0||0||
T|TIBCO|202403|ARCO|12|21|2|498|498|0|0|498|0|0|0|0|-0.0922|0.0076|498|0.0012|0.0|0||0||
T|TIBCO|202403|ARCO|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.0124|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|ARDX|12|21|2|300|300|0|0|300|0|0|0|0|0.0409|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|ARDX|12|22|2|2000|2000|0|0|2000|0|0|0|0|-0.0224|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|ARKF|12|21|2|200|200|0|0|200|0|0|0|0|-0.0249|0.0151|200|0.0025|0.0|0||0||
T|TIBCO|202403|ARKG|12|21|4|541|541|0|0|541|0|0|0|0|-0.0322|0.0076|541|0.0012|0.0|0||0||
T|TIBCO|202403|ARKG|12|22|1|500|500|0|0|500|0|0|0|0|0.2476|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|ARKK|12|21|114|13045|12220|825|0|12220|0|0|0|0|0.0350|0.0074|12220|0.0014|0.0|0||0||
T|TIBCO|202403|ARKK|12|22|2|1000|1000|0|0|1000|0|0|0|0|-0.1324|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|ARLO|12|21|3|685|685|0|0|685|0|0|0|0|-0.0452|0.0076|685|0.0012|0.1|0||0||
T|TIBCO|202403|ARRY|12|21|19|4600|4600|0|0|4600|0|0|0|0|0.0286|0.0090|4600|0.0016|0.0|0||0||
T|TIBCO|202403|ARRY|12|22|3|2300|2300|0|0|2300|0|0|0|0|0.1041|0.0128|2300|0.0021|0.0|0||0||
T|TIBCO|202403|ARRY|13|21|4|500|500|0|0|500|0|0|0|0|-0.0900|0.0140|500|0.0100|0.0|0||0||
T|TIBCO|202403|ASAN|12|21|1|300|300|0|0|300|0|0|0|0|0.0276|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|ASAN|12|22|10|9200|9200|0|0|9200|0|0|0|0|0.0043|0.0076|9200|0.0012|0.0|0||0||
T|TIBCO|202403|ASHR|12|21|4|802|802|0|0|802|0|0|0|0|0.0101|0.0076|802|0.0012|0.0|0||0||
T|TIBCO|202403|ASTS|12|21|2|400|400|0|0|400|0|0|0|0|-0.0024|0.0076|400|0.0012|0.0|0||0||
T|TIBCO|202403|ASTS|12|23|1|2800|2800|0|0|2800|0|0|0|0|0.0276|0.0076|2800|0.0012|0.0|0||0||
T|TIBCO|202403|ASX|12|21|5|1180|1181|-1|0|1181|0|0|0|0|0.0261|0.0076|1181|0.0012|0.0|0||0||
T|TIBCO|202403|ASX|12|22|3|1754|1756|-2|0|1756|0|0|0|0|0.0212|0.0076|1756|0.0012|0.0|0||0||
T|TIBCO|202403|ATAI|12|21|3|300|300|0|0|300|0|0|0|0|0.0476|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|ATAI|12|22|3|2500|2500|0|0|2500|0|0|0|0|0.0156|0.0076|2500|0.0012|0.0|0||0||
T|TIBCO|202403|ATI|13|21|1|101|101|0|0|101|0|0|0|0|-0.0200|0.0600|101|0.0100|0.0|0||0||
T|TIBCO|202403|ATOS|12|21|4|1075|1075|0|0|1075|0|0|0|0|0.0246|0.0097|1075|0.0015|0.0|0||0||
T|TIBCO|202403|ATUS|12|21|1|375|375|0|0|375|0|0|0|0|-0.0724|0.0076|375|0.0012|0.0|0||0||
T|TIBCO|202403|AUPH|12|21|2|500|500|0|0|500|0|0|0|0|0.0036|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|AUR|12|21|33|4650|4650|0|0|4650|0|0|0|0|0.0166|0.0076|4650|0.0012|0.0|0||0||
T|TIBCO|202403|AUR|12|22|5|3200|3200|0|0|3200|0|0|0|0|0.0137|0.0075|3200|0.0013|0.0|0||0||
T|TIBCO|202403|AUR|12|23|1|4000|4000|0|0|4000|0|0|0|0|0.0276|0.0076|4000|0.0012|0.0|0||0||
T|TIBCO|202403|AUR|12|24|4|20342|20342|0|0|20342|0|0|0|0|0.0126|0.0076|20342|0.0012|0.0|0||0||
T|TIBCO|202403|AXP|13|21|1|100|100|0|0|100|0|0|0|0|0.0900|0.0200|100|0.0100|0.0|0||0||
T|TIBCO|202403|BA|12|21|6|600|600|0|0|600|0|0|0|0|-0.1557|0.0426|600|0.0070|0.0|0||0||
T|TIBCO|202403|BA|13|21|12|1300|1300|0|0|1300|0|0|0|0|-0.1580|0.0589|1300|0.0136|0.0|0||0||
T|TIBCO|202403|BABA|12|21|14|1950|1950|0|0|1950|0|0|0|0|0.0404|0.0091|1850|0.0013|0.0|100|0.0|0||
T|TIBCO|202403|BAC|12|21|103|17067|17069|-2|0|17069|0|0|0|0|0.0187|0.0073|17069|0.0013|0.0|0||0||
T|TIBCO|202403|BAC|12|22|7|4100|4100|0|0|4100|0|0|0|0|0.0236|0.0075|4100|0.0012|0.0|0||0||
T|TIBCO|202403|BAK|12|21|55|7500|7500|0|0|7500|0|0|0|0|0.0025|0.0076|7500|0.0012|0.0|0||0||
T|TIBCO|202403|BAK|12|22|8|6300|6300|0|0|6300|0|0|0|0|0.0466|0.0075|6300|0.0012|0.0|0||0||
T|TIBCO|202403|BB|12|21|3|491|491|0|0|491|0|0|0|0|0.0234|0.0074|491|0.0013|0.0|0||0||
T|TIBCO|202403|BB|12|22|2|1000|1000|0|0|1000|0|0|0|0|-0.0024|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|BBAI|12|21|7|1410|1410|0|0|1410|0|0|0|0|0.0146|0.0075|1410|0.0012|0.0|0||0||
T|TIBCO|202403|BBAI|12|22|14|9774|9774|0|0|9774|0|0|0|0|0.0139|0.0076|9774|0.0012|0.0|0||0||
T|TIBCO|202403|BBAI|12|24|2|11000|11000|0|0|11000|0|0|0|0|-0.0033|0.0076|11000|0.0012|0.0|0||0||
T|TIBCO|202403|BBD|12|21|1|418|418|0|0|418|0|0|0|0|-0.0124|0.0076|418|0.0012|0.0|0||0||
T|TIBCO|202403|BBD|12|23|1|3000|3000|0|0|3000|0|0|0|0|-0.0124|0.0076|3000|0.0012|0.0|0||0||
T|TIBCO|202403|BBIO|12|21|3|347|347|0|0|347|0|0|0|0|-0.0020|0.0300|347|0.0049|0.0|0||0||
T|TIBCO|202403|BBIO|12|22|1|500|500|0|0|500|0|0|0|0|0.0352|0.0152|500|0.0024|0.0|0||0||
T|TIBCO|202403|BBIO|13|21|1|100|100|0|0|100|0|0|0|0|-0.2000|0.0100|100|0.0200|0.0|0||0||
T|TIBCO|202403|BBVA|12|21|1|400|400|0|0|400|0|0|0|0|-0.0124|0.0076|400|0.0012|0.0|0||0||
T|TIBCO|202403|BBY|12|21|2|220|220|0|0|220|0|0|0|0|-0.1706|0.0185|220|0.0030|0.1|0||0||
T|TIBCO|202403|BCE|12|21|3|454|454|0|0|454|0|0|0|0|0.0603|0.0076|454|0.0012|0.0|0||0||
T|TIBCO|202403|BCRX|12|21|1|200|200|0|0|200|0|0|0|0|-0.0124|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|BCS|12|21|1|400|400|0|0|400|0|0|0|0|0.0076|0.0076|400|0.0012|0.0|0||0||
T|TIBCO|202403|BCS|12|22|2|2200|2200|0|0|2200|0|0|0|0|0.0076|0.0076|2200|0.0012|0.0|0||0||
T|TIBCO|202403|BDN|12|21|1|200|200|0|0|200|0|0|0|0|0.0072|0.0072|200|0.0014|0.0|0||0||
T|TIBCO|202403|BE|12|21|8|1150|1150|0|0|1150|0|0|0|0|0.0198|0.0076|1150|0.0012|0.0|0||0||
T|TIBCO|202403|BE|12|22|6|6000|6000|0|0|6000|0|0|0|0|0.0542|0.0075|6000|0.0012|0.0|0||0||
T|TIBCO|202403|BE|12|23|1|3000|3000|0|0|3000|0|0|0|0|-0.0724|0.0076|3000|0.0012|0.0|0||0||
T|TIBCO|202403|BEKE|12|21|11|1170|1170|0|0|1170|0|0|0|0|0.0517|0.0076|1170|0.0012|0.0|0||0||
T|TIBCO|202403|BEKE|12|22|2|2000|2000|0|0|2000|0|0|0|0|-0.0024|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|BHC|12|21|1|345|345|0|0|345|0|0|0|0|-0.0124|0.0076|345|0.0012|0.0|0||0||
T|TIBCO|202403|BHC|12|22|2|1000|1000|0|0|1000|0|0|0|0|0.0276|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|BHP|12|21|1|100|100|0|0|100|0|0|0|0|0.1076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|BIDU|12|21|8|1240|1240|0|0|1240|0|0|0|0|0.1089|0.0337|1240|0.0056|0.0|0||0||
T|TIBCO|202403|BIDU|13|21|2|400|400|0|0|400|0|0|0|0|0.1975|0.0775|400|0.0137|0.0|0||0||
T|TIBCO|202403|BIG|12|21|3|800|800|0|0|800|0|0|0|0|-0.0024|0.0076|800|0.0012|0.0|0||0||
T|TIBCO|202403|BIG|12|22|1|600|600|0|0|600|0|0|0|0|0.0076|0.0076|600|0.0012|0.0|0||0||
T|TIBCO|202403|BIL|12|21|21|3577|3578|-1|0|3578|0|0|0|0|0.0076|0.0076|3578|0.0012|0.0|0||0||
T|TIBCO|202403|BILI|12|21|4|530|430|100|0|430|0|0|0|0|-0.0171|0.0076|430|0.0012|0.0|0||0||
T|TIBCO|202403|BILI|12|22|4|3000|3000|0|0|3000|0|0|0|0|-0.0125|0.0075|3000|0.0012|0.0|0||0||
T|TIBCO|202403|BILL|13|21|3|308|308|0|0|308|0|0|0|0|-0.1173|0.1321|308|0.0231|0.0|0||0||
T|TIBCO|202403|BITF|12|21|13|2663|2664|-1|0|2664|0|0|0|0|0.0206|0.0075|2664|0.0013|0.0|0||0||
T|TIBCO|202403|BITF|12|22|10|8891|8891|0|0|8891|0|0|0|0|0.0045|0.0076|8891|0.0012|0.0|0||0||
T|TIBCO|202403|BITF|12|23|1|2500|2500|0|0|2500|0|0|0|0|0.0276|0.0076|2500|0.0012|0.0|0||0||
T|TIBCO|202403|BITO|12|21|25|3735|3735|0|0|3735|0|0|0|0|0.0236|0.0076|3735|0.0012|0.0|0||0||
T|TIBCO|202403|BITO|12|22|2|1300|1300|0|0|1300|0|0|0|0|0.2876|0.0076|1300|0.0012|0.0|0||0||
T|TIBCO|202403|BK|12|21|7|1486|1487|-1|0|1487|0|0|0|0|0.0375|0.0096|1487|0.0015|0.0|0||0||
T|TIBCO|202403|BKR|12|21|4|1511|1512|-1|0|1512|0|0|0|0|0.0092|0.0076|1512|0.0012|0.0|0||0||
T|TIBCO|202403|BKR|12|22|1|637|637|0|0|637|0|0|0|0|0.0676|0.0076|637|0.0012|0.0|0||0||
T|TIBCO|202403|BKSY|12|22|1|600|600|0|0|600|0|0|0|0|0.0076|0.0076|600|0.0012|0.0|0||0||
T|TIBCO|202403|BLDP|12|21|1|187|187|0|0|187|0|0|0|0|0.0676|0.0076|187|0.0012|0.0|0||0||
T|TIBCO|202403|BLMN|12|21|6|1593|1594|-1|0|1594|0|0|0|0|0.0363|0.0137|1594|0.0024|0.0|0||0||
T|TIBCO|202403|BLMN|13|21|1|100|100|0|0|100|0|0|0|0|-0.0700||100|0.0100|0.0|0||0||
T|TIBCO|202403|BLNK|12|21|5|830|580|250|0|580|0|0|0|0|0.0145|0.0076|580|0.0012|0.0|0||0||
T|TIBCO|202403|BLNK|12|22|7|7444|7444|0|0|7444|0|0|0|0|0.0130|0.0076|7444|0.0012|0.0|0||0||
T|TIBCO|202403|BLNK|12|23|6|12500|10500|2000|0|10500|0|0|0|0|-0.0076|0.0076|10500|0.0012|0.0|0||0||
T|TIBCO|202403|BMA|13|21|2|600|600|0|0|600|0|0|0|0|0.1176|0.1076|600|0.0187|0.0|0||0||
T|TIBCO|202403|BMA|13|22|1|500|500|0|0|500|0|0|0|0|0.0952|0.1052|500|0.0174|0.0|0||0||
T|TIBCO|202403|BMY|12|21|6|800|800|0|0|800|0|0|0|0|-0.0942|0.0075|800|0.0012|0.0|0||0||
T|TIBCO|202403|BMY|12|22|1|539|539|0|0|539|0|0|0|0|-0.0324|0.0076|539|0.0012|0.0|0||0||
T|TIBCO|202403|BN|12|21|1|100|100|0|0|100|0|0|0|0|-0.1124|0.0076|100|0.0012|0.1|0||0||
T|TIBCO|202403|BND|12|21|2|260|260|0|0|260|0|0|0|0|-0.0126|0.0076|260|0.0012|0.0|0||0||
T|TIBCO|202403|BNDX|12|21|1|190|190|0|0|190|0|0|0|0|0.0276|0.0076|190|0.0012|0.0|0||0||
T|TIBCO|202403|BORR|12|21|5|1500|1500|0|0|1500|0|0|0|0|0.0035|0.0075|1500|0.0013|0.0|0||0||
T|TIBCO|202403|BORR|12|22|3|2200|2200|0|0|2200|0|0|0|0|0.0031|0.0076|2200|0.0012|0.0|0||0||
T|TIBCO|202403|BOTZ|12|21|2|404|405|-1|0|405|0|0|0|0|0.0525|0.0076|405|0.0012|0.0|0||0||
T|TIBCO|202403|BP|12|21|5|500|500|0|0|500|0|0|0|0|0.0316|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|BRFS|12|22|1|500|500|0|0|500|0|0|0|0|0.0076|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|BROS|12|21|3|700|700|0|0|700|0|0|0|0|0.1089|0.0204|700|0.0034|0.0|0||0||
T|TIBCO|202403|BROS|13|21|1|200|200|0|0|200|0|0|0|0|0.1300||200|0.0100|0.0|0||0||
T|TIBCO|202403|BSX|12|21|2|400|400|0|0|400|0|0|0|0|0.0851|0.0076|400|0.0012|0.0|0||0||
T|TIBCO|202403|BTBT|12|21|21|5553|5553|0|0|5553|0|0|0|0|-0.0033|0.0076|5553|0.0012|0.0|0||0||
T|TIBCO|202403|BTBT|12|22|2|1732|1732|0|0|1732|0|0|0|0|0.0260|0.0076|1732|0.0012|0.0|0||0||
T|TIBCO|202403|BTG|12|21|7|1100|1100|0|0|1100|0|0|0|0|0.0057|0.0076|1100|0.0012|0.0|0||0||
T|TIBCO|202403|BTG|12|22|2|2239|2240|-1|0|2240|0|0|0|0|0.0076|0.0076|2240|0.0012|0.0|0||0||
T|TIBCO|202403|BTG|12|24|2|10000|10000|0|0|10000|0|0|0|0|0.0076|0.0076|10000|0.0012|0.0|0||0||
T|TIBCO|202403|BTI|12|21|3|499|500|-1|0|500|0|0|0|0|-0.0324|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|BTU|12|21|5|500|500|0|0|500|0|0|0|0|0.0531|0.0151|500|0.0024|0.0|0||0||
T|TIBCO|202403|BTU|12|22|2|1500|1500|0|0|1500|0|0|0|0|0.0836|0.0076|1500|0.0012|0.0|0||0||
T|TIBCO|202403|BUD|12|21|2|200|200|0|0|200|0|0|0|0|0.0176|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|BWA|12|21|2|241|241|0|0|241|0|0|0|0|-0.0422|0.0076|241|0.0012|0.0|0||0||
T|TIBCO|202403|BX|12|21|1|103|103|0|0|103|0|0|0|0|-0.3498|0.0302|103|0.0049|0.0|0||0||
T|TIBCO|202403|BXMT|12|21|2|200|200|0|0|200|0|0|0|0|0.0273|0.0073|200|0.0014|0.0|0||0||
T|TIBCO|202403|BYND|12|21|8|1300|1300|0|0|1300|0|0|0|0|-0.0134|0.0082|1300|0.0013|0.0|0||0||
T|TIBCO|202403|BYON|12|21|2|400|400|0|0|400|0|0|0|0|-0.0787|0.0263|400|0.0056|0.0|0||0||
T|TIBCO|202403|BYON|12|22|3|2000|2000|0|0|2000|0|0|0|0|-0.0011|0.0488|2000|0.0068|0.0|0||0||
T|TIBCO|202403|BYON|13|22|1|600|600|0|0|600|0|0|0|0|0.0800|0.0200|600|0.0100|0.0|0||0||
T|TIBCO|202403|BZ|12|21|3|600|600|0|0|600|0|0|0|0|0.0209|0.0076|600|0.0012|0.0|0||0||
T|TIBCO|202403|BZ|12|22|1|500|500|0|0|500|0|0|0|0|-0.0924|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|C|12|21|29|4690|4690|0|0|4690|0|0|0|0|0.0105|0.0079|4690|0.0013|0.0|0||0||
T|TIBCO|202403|CAG|12|21|1|200|200|0|0|200|0|0|0|0|-0.0724|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|CAH|12|21|1|120|120|0|0|120|0|0|0|0|0.1552|0.0452|120|0.0074|0.0|0||0||
T|TIBCO|202403|CAKE|12|21|3|550|550|0|0|550|0|0|0|0|-0.0187|0.0185|550|0.0035|0.0|0||0||
T|TIBCO|202403|CAN|12|21|2|220|220|0|0|220|0|0|0|0|0.0694|0.0076|220|0.0012|0.0|0||0||
T|TIBCO|202403|CAN|12|22|4|2500|2500|0|0|2500|0|0|0|0|0.0272|0.0072|2500|0.0014|0.0|0||0||
T|TIBCO|202403|CAN|12|23|1|3000|3000|0|0|3000|0|0|0|0|0.0276|0.0076|3000|0.0012|0.0|0||0||
T|TIBCO|202403|CAR|13|21|1|100|100|0|0|100|0|0|0|0|-0.0900|0.1400|100|0.0600|0.0|0||0||
T|TIBCO|202403|CARR|12|21|2|200|200|0|0|200|0|0|0|0|0.0663|0.0113|200|0.0018|0.0|0||0||
T|TIBCO|202403|CC|12|21|2|300|300|0|0|300|0|0|0|0|0.2159|0.0226|300|0.0037|0.0|0||0||
T|TIBCO|202403|CCI|12|21|4|464|464|0|0|464|0|0|0|0|0.2489|0.0295|464|0.0049|0.0|0||0||
T|TIBCO|202403|CCJ|12|21|4|500|500|0|0|500|0|0|0|0|-0.1534|0.0166|500|0.0027|0.0|0||0||
T|TIBCO|202403|CCJ|12|22|1|500|500|0|0|500|0|0|0|0|-0.4150|0.0150|500|0.0025|0.0|0||0||
T|TIBCO|202403|CCJ|13|21|2|300|300|0|0|300|0|0|0|0|0.0033|0.0033|300|0.0100|0.0|0||0||
T|TIBCO|202403|CCL|12|21|54|11615|11615|0|0|11615|0|0|0|0|0.0213|0.0076|11615|0.0012|0.0|0||0||
T|TIBCO|202403|CCL|12|22|22|16112|16112|0|0|16112|0|0|0|0|-0.0042|0.0085|16112|0.0014|0.0|0||0||
T|TIBCO|202403|CCL|12|23|1|2500|2500|0|0|2500|0|0|0|0|0.1476|0.0076|2500|0.0012|0.0|0||0||
T|TIBCO|202403|CDE|12|21|8|2115|2115|0|0|2115|0|0|0|0|0.0085|0.0076|2115|0.0012|0.0|0||0||
T|TIBCO|202403|CDE|12|22|9|7574|7574|0|0|7574|0|0|0|0|0.0114|0.0076|7574|0.0012|0.0|0||0||
T|TIBCO|202403|CDE|12|23|1|2500|2500|0|0|2500|0|0|0|0|0.0076|0.0076|2500|0.0012|0.0|0||0||
T|TIBCO|202403|CDLX|12|21|26|3942|3942|0|0|3942|0|0|0|0|0.0217|0.0253|3942|0.0041|0.0|0||0||
T|TIBCO|202403|CDLX|12|22|9|6786|6786|0|0|6786|0|0|0|0|0.1423|0.0309|6786|0.0048|0.0|0||0||
T|TIBCO|202403|CDLX|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.2974|0.0226|2000|0.0037|0.0|0||0||
T|TIBCO|202403|CDLX|13|21|4|600|600|0|0|600|0|0|0|0|0.2133|0.0183|600|0.0117|0.0|0||0||
T|TIBCO|202403|CDLX|13|22|1|500|500|0|0|500|0|0|0|0|-0.1000|0.0100|500|0.0100|0.0|0||0||
T|TIBCO|202403|CEIX|13|21|1|105|105|0|0|105|0|0|0|0|-0.1518|0.0982|105|0.0209|0.0|0||0||
T|TIBCO|202403|CELH|12|21|6|1341|1341|0|0|1341|0|0|0|0|0.4590|0.0443|1341|0.0073|0.0|0||0||
T|TIBCO|202403|CELH|13|21|8|1300|1300|0|0|1300|0|0|0|0|0.2316|0.0932|1300|0.0238|0.0|0||0||
T|TIBCO|202403|CENX|12|21|19|3547|3548|-1|0|3548|0|0|0|0|0.0222|0.0089|3548|0.0014|0.0|0||0||
T|TIBCO|202403|CF|12|21|3|368|368|0|0|368|0|0|0|0|0.0172|0.0268|368|0.0044|0.0|0||0||
T|TIBCO|202403|CF|13|21|1|168|168|0|0|168|0|0|0|0|0.4800||168|0.0300|0.0|0||0||
T|TIBCO|202403|CFG|12|21|2|200|200|0|0|200|0|0|0|0|-0.1429|0.0071|200|0.0014|0.0|0||0||
T|TIBCO|202403|CFLT|12|21|12|2302|2302|0|0|2302|0|0|0|0|-0.0477|0.0118|2302|0.0019|0.0|0||0||
T|TIBCO|202403|CFLT|12|22|3|1500|1500|0|0|1500|0|0|0|0|-0.0041|0.0226|1500|0.0037|0.0|0||0||
T|TIBCO|202403|CFLT|13|21|1|100|100|0|0|100|0|0|0|0|0.1900||100|0.0100|0.0|0||0||
T|TIBCO|202403|CG|12|21|3|300|300|0|0|300|0|0|0|0|0.0111|0.0211|300|0.0045|0.0|0||0||
T|TIBCO|202403|CHPT|12|21|15|2973|2974|-1|0|2974|0|0|0|0|0.0075|0.0076|2974|0.0012|0.0|0||0||
T|TIBCO|202403|CHPT|12|22|7|6900|6900|0|0|6900|0|0|0|0|0.0041|0.0076|6900|0.0012|0.0|0||0||
T|TIBCO|202403|CHWY|12|21|42|7475|7476|-1|0|7476|0|0|0|0|0.0221|0.0081|7476|0.0014|0.0|0||0||
T|TIBCO|202403|CHWY|12|22|20|18600|18600|0|0|18600|0|0|0|0|0.0251|0.0076|18600|0.0012|0.0|0||0||
T|TIBCO|202403|CHWY|12|23|2|4000|4000|0|0|4000|0|0|0|0|-0.2224|0.0076|4000|0.0012|0.0|0||0||
T|TIBCO|202403|CIFR|12|21|14|3450|3450|0|0|3450|0|0|0|0|0.0038|0.0086|3450|0.0014|0.0|0||0||
T|TIBCO|202403|CIFR|12|22|3|2700|2700|0|0|2700|0|0|0|0|0.0209|0.0076|2700|0.0012|0.0|0||0||
T|TIBCO|202403|CIFR|12|23|1|4000|4000|0|0|4000|0|0|0|0|-0.3724|0.0076|4000|0.0012|0.0|0||0||
T|TIBCO|202403|CLF|12|21|19|4724|4725|-1|0|4725|0|0|0|0|0.0336|0.0070|4325|0.0012|0.0|400|0.0|0||
T|TIBCO|202403|CLF|12|22|4|2102|2102|0|0|2102|0|0|0|0|-0.0433|0.0076|2102|0.0012|0.0|0||0||
T|TIBCO|202403|CLM|12|21|1|125|125|0|0|125|0|0|0|0|0.0076|0.0076|125|0.0012|0.0|0||0||
T|TIBCO|202403|CLM|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0076|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|CLM|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0076|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|CLNE|12|21|1|165|165|0|0|165|0|0|0|0|0.0076|0.0076|165|0.0012|0.0|0||0||
T|TIBCO|202403|CLNE|12|23|1|2500|2500|0|0|2500|0|0|0|0|0.0076|0.0076|2500|0.0012|0.0|0||0||
T|TIBCO|202403|CLS|12|21|3|593|593|0|0|593|0|0|0|0|-0.1720|0.0235|593|0.0038|0.0|0||0||
T|TIBCO|202403|CLSK|12|21|356|48849|48850|-1|0|48850|0|0|0|0|-0.0309|0.0116|48850|0.0019|0.0|0||0||
T|TIBCO|202403|CLSK|12|22|35|19450|19450|0|0|19450|0|0|0|0|0.0617|0.0106|19450|0.0018|0.0|0||0||
T|TIBCO|202403|CLSK|13|21|19|2730|2730|0|0|2730|0|0|0|0|-0.0792|0.0067|2730|0.0100|0.0|0||0||
T|TIBCO|202403|CLSK|13|22|2|1000|1000|0|0|1000|0|0|0|0|0.1000|-0.0000|1000|0.0100|0.0|0||0||
T|TIBCO|202403|CLVT|12|21|1|100|100|0|0|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|CLVT|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0076|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|CMCSA|12|21|2|300|300|0|0|300|0|0|0|0|-0.0191|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|CMRE|12|21|1|100|100|0|0|100|0|0|0|0|-0.0124|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|CNC|12|21|1|200|200|0|0|200|0|0|0|0|-0.2850|0.0150|200|0.0025|0.0|0||0||
T|TIBCO|202403|CNHI|12|21|1|470|470|0|0|470|0|0|0|0|0.0276|0.0076|470|0.0012|0.0|0||0||
T|TIBCO|202403|CNX|12|21|5|969|969|0|0|969|0|0|0|0|0.0645|0.0076|969|0.0012|0.0|0||0||
T|TIBCO|202403|COF|12|21|1|100|100|0|0|100|0|0|0|0|0.4550|0.0150|100|0.0025|0.0|0||0||
T|TIBCO|202403|COIN|13|21|13|1300|1300|0|0|1300|0|0|0|0|-0.2399|0.2685|1300|0.0677|0.0|0||0||
T|TIBCO|202403|COMM|12|21|1|100|100|0|0|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|COMP|12|22|1|1311|1311|0|0|1311|0|0|0|0|0.0076|0.0076|1311|0.0012|0.0|0||0||
T|TIBCO|202403|COTY|12|21|2|205|205|0|0|205|0|0|0|0|0.0076|0.0076|205|0.0012|0.0|0||0||
T|TIBCO|202403|COUR|12|21|3|352|352|0|0|352|0|0|0|0|0.0302|0.0074|352|0.0013|0.0|0||0||
T|TIBCO|202403|CPG|12|21|4|400|400|0|0|400|0|0|0|0|-0.0124|0.0076|400|0.0012|0.0|0||0||
T|TIBCO|202403|CPNG|12|21|11|1500|1500|0|0|1500|0|0|0|0|-0.0045|0.0075|1500|0.0012|0.0|0||0||
T|TIBCO|202403|CPNG|12|22|1|700|700|0|0|700|0|0|0|0|0.0676|0.0076|700|0.0012|0.0|0||0||
T|TIBCO|202403|CPRT|12|21|1|100|100|0|0|100|0|0|0|0|-0.0724|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|CPRX|12|21|3|550|550|0|0|550|0|0|0|0|-0.0493|0.0179|550|0.0024|0.0|0||0||
T|TIBCO|202403|CPRX|12|22|2|2215|2215|0|0|2215|0|0|0|0|0.0530|0.0097|2215|0.0016|0.0|0||0||
T|TIBCO|202403|CRBU|12|21|1|100|100|0|0|100|0|0|0|0|0.0276|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|CRBU|12|22|1|500|500|0|0|500|0|0|0|0|-0.0124|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|CRDO|12|21|3|500|500|0|0|500|0|0|0|0|0.0439|0.0119|500|0.0020|0.0|0||0||
T|TIBCO|202403|CRON|12|21|7|950|950|0|0|950|0|0|0|0|0.0012|0.0076|950|0.0012|0.0|0||0||
T|TIBCO|202403|CRON|12|22|4|2500|2500|0|0|2500|0|0|0|0|-0.0044|0.0076|2500|0.0012|0.0|0||0||
T|TIBCO|202403|CRON|12|23|1|2200|2200|0|0|2200|0|0|0|0|-0.0124|0.0076|2200|0.0012|0.0|0||0||
T|TIBCO|202403|CROX|13|21|2|200|200|0|0|200|0|0|0|0|-1.0700|0.1400|200|0.0275|0.0|0||0||
T|TIBCO|202403|CRSP|12|21|3|500|500|0|0|500|0|0|0|0|-0.3329|0.0511|500|0.0084|0.0|0||0||
T|TIBCO|202403|CRSP|13|21|14|1680|1680|0|0|1680|0|0|0|0|-0.0386|0.1001|1680|0.0191|0.0|0||0||
T|TIBCO|202403|CRSP|13|22|1|500|500|0|0|500|0|0|0|0|-0.4824|0.0976|500|0.0162|0.0|0||0||
T|TIBCO|202403|CRSR|12|21|1|126|126|0|0|126|0|0|0|0|0.0726|0.0226|126|0.0037|0.0|0||0||
T|TIBCO|202403|CRWD|13|21|7|700|701|-1|0|701|0|0|0|0|0.0559|0.2082|701|0.0551|0.0|0||0||
T|TIBCO|202403|CSCO|12|21|19|3304|3306|-2|0|3306|0|0|0|0|0.0033|0.0076|3306|0.0012|0.0|0||0||
T|TIBCO|202403|CSIQ|12|21|3|700|700|0|0|700|0|0|0|0|-0.0169|0.0146|700|0.0027|0.0|0||0||
T|TIBCO|202403|CSX|12|21|4|767|767|0|0|767|0|0|0|0|0.0843|0.0095|767|0.0015|0.0|0||0||
T|TIBCO|202403|CTRA|12|21|1|200|200|0|0|200|0|0|0|0|-0.0124|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|CTRA|12|22|3|2400|2400|0|0|2400|0|0|0|0|0.0009|0.0076|2400|0.0012|0.0|0||0||
T|TIBCO|202403|CTVA|12|21|3|738|739|-1|0|739|0|0|0|0|0.0840|0.0201|739|0.0033|0.0|0||0||
T|TIBCO|202403|CVE|12|21|4|700|700|0|0|700|0|0|0|0|0.0047|0.0076|700|0.0012|0.0|0||0||
T|TIBCO|202403|CVE|12|22|1|500|500|0|0|500|0|0|0|0|0.0276|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|CVS|12|21|4|400|400|0|0|400|0|0|0|0|-0.1255|0.0095|400|0.0015|0.0|0||0||
T|TIBCO|202403|CVX|12|21|1|100|100|0|0|100|0|0|0|0|-0.5724|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|CWH|12|21|2|200|200|0|0|200|0|0|0|0|0.0063|0.0113|200|0.0018|0.0|0||0||
T|TIBCO|202403|CX|12|21|1|412|412|0|0|412|0|0|0|0|0.0076|0.0076|412|0.0012|0.0|0||0||
T|TIBCO|202403|CXW|12|21|1|200|200|0|0|200|0|0|0|0|0.1070|0.0070|200|0.0015|0.0|0||0||
T|TIBCO|202403|D|12|21|3|630|630|0|0|630|0|0|0|0|0.1528|0.0112|630|0.0018|0.0|0||0||
T|TIBCO|202403|DADA|12|21|3|700|700|0|0|700|0|0|0|0|0.0305|0.0076|700|0.0012|0.0|0||0||
T|TIBCO|202403|DAL|12|21|17|3038|3039|-1|0|3039|0|0|0|0|0.0351|0.0083|3039|0.0013|0.0|0||0||
T|TIBCO|202403|DAL|12|22|2|1800|1800|0|0|1800|0|0|0|0|0.0076|0.0076|1800|0.0012|0.0|0||0||
T|TIBCO|202403|DASH|12|21|1|100|100|0|0|100|0|0|0|0|0.1326|0.0526|100|0.0087|0.0|0||0||
T|TIBCO|202403|DASH|13|21|3|360|360|0|0|360|0|0|0|0|-0.1227|0.0495|360|0.0216|0.0|0||0||
T|TIBCO|202403|DBA|12|21|4|706|706|0|0|706|0|0|0|0|0.0535|0.0075|706|0.0013|0.0|0||0||
T|TIBCO|202403|DBA|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0076|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|DBC|12|21|1|100|100|0|0|100|0|0|0|0|0.0276|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|DBX|12|21|1|450|450|0|0|450|0|0|0|0|-0.1924|0.0076|450|0.0012|0.0|0||0||
T|TIBCO|202403|DDOG|13|21|1|100|100|0|0|100|0|0|0|0|0.1600|0.0500|100|0.0200|0.0|0||0||
T|TIBCO|202403|DELL|12|21|16|1600|1600|0|0|1600|0|0|0|0|-0.1836|0.0233|1600|0.0043|0.0|0||0||
T|TIBCO|202403|DELL|13|21|23|2320|2320|0|0|2320|0|0|0|0|-0.2299|0.0969|2320|0.0264|0.0|0||0||
T|TIBCO|202403|DESP|12|21|15|2000|2000|0|0|2000|0|0|0|0|0.0059|0.0189|2000|0.0031|0.0|0||0||
T|TIBCO|202403|DESP|12|22|4|2100|2100|0|0|2100|0|0|0|0|-0.0509|0.0348|2100|0.0057|0.0|0||0||
T|TIBCO|202403|DESP|13|21|2|400|400|0|0|400|0|0|0|0|0.0388|0.0438|400|0.0106|0.0|0||0||
T|TIBCO|202403|DHC|12|21|3|500|500|0|0|500|0|0|0|0|-0.0047|0.0073|500|0.0014|0.0|0||0||
T|TIBCO|202403|DHC|12|23|2|4000|4000|0|0|4000|0|0|0|0|-0.0224|0.0076|4000|0.0012|0.0|0||0||
T|TIBCO|202403|DHI|13|21|2|200|200|0|0|200|0|0|0|0|-0.2637|0.0713|200|0.0118|0.0|0||0||
T|TIBCO|202403|DHT|12|21|7|959|959|0|0|959|0|0|0|0|-0.0208|0.0076|959|0.0012|0.0|0||0||
T|TIBCO|202403|DHT|12|22|3|2189|2189|0|0|2189|0|0|0|0|0.0075|0.0075|2189|0.0013|0.0|0||0||
T|TIBCO|202403|DIS|12|21|15|1624|1624|0|0|1624|0|0|0|0|0.0628|0.0149|1624|0.0025|0.0|0||0||
T|TIBCO|202403|DIS|13|21|2|225|225|0|0|225|0|0|0|0|0.0056|0.0544|225|0.0128|0.0|0||0||
T|TIBCO|202403|DKNG|12|21|84|13219|13221|-2|0|13221|0|0|0|0|0.0889|0.0098|13221|0.0016|0.0|0||0||
T|TIBCO|202403|DKNG|12|22|3|1500|1500|0|0|1500|0|0|0|0|0.1626|0.0126|1500|0.0020|0.0|0||0||
T|TIBCO|202403|DKNG|13|21|3|400|401|-1|0|401|0|0|0|0|-0.5507|0.0025|401|0.0100|0.0|0||0||
T|TIBCO|202403|DKNG|13|22|1|500|500|0|0|500|0|0|0|0|-1.7700|-0.0000|500|0.0100|0.0|0||0||
T|TIBCO|202403|DLTR|12|21|1|150|150|0|0|150|0|0|0|0|0.5826|0.0526|150|0.0087|0.0|0||0||
T|TIBCO|202403|DNMR|12|21|1|400|400|0|0|400|0|0|0|0|0.1272|0.0072|400|0.0014|0.0|0||0||
T|TIBCO|202403|DNN|12|21|11|2175|2175|0|0|2175|0|0|0|0|0.0034|0.0076|2175|0.0012|0.0|0||0||
T|TIBCO|202403|DNN|12|22|5|4015|4015|0|0|4015|0|0|0|0|0.0022|0.0076|4015|0.0012|0.0|0||0||
T|TIBCO|202403|DNN|12|23|1|2700|2700|0|0|2700|0|0|0|0|0.0076|0.0076|2700|0.0012|0.0|0||0||
T|TIBCO|202403|DOC|12|22|1|606|606|0|0|606|0|0|0|0|0.0276|0.0076|606|0.0012|0.0|0||0||
T|TIBCO|202403|DOCN|12|22|1|600|600|0|0|600|0|0|0|0|0.2926|0.0226|600|0.0037|0.0|0||0||
T|TIBCO|202403|DOCN|13|21|1|110|110|0|0|110|0|0|0|0|0.0200|0.1800|110|0.0500|0.0|0||0||
T|TIBCO|202403|DOCN|13|22|1|600|600|0|0|600|0|0|0|0|-0.0724|0.0976|600|0.0162|0.0|0||0||
T|TIBCO|202403|DOCU|12|21|15|1900|1900|0|0|1900|0|0|0|0|-0.0045|0.0216|1900|0.0038|0.0|0||0||
T|TIBCO|202403|DOCU|13|21|5|800|800|0|0|800|0|0|0|0|0.2145|0.0470|800|0.0121|0.0|0||0||
T|TIBCO|202403|DOCU|13|22|1|500|500|0|0|500|0|0|0|0|0.1676|0.0676|500|0.0112|0.0|0||0||
T|TIBCO|202403|DOG|12|21|1|100|100|0|0|100|0|0|0|0|0.0276|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|DOW|12|21|4|400|400|0|0|400|0|0|0|0|0.0113|0.0113|400|0.0019|0.0|0||0||
T|TIBCO|202403|DQ|12|21|19|3649|3649|0|0|3649|0|0|0|0|0.0703|0.0302|3649|0.0050|0.0|0||0||
T|TIBCO|202403|DQ|12|22|3|2001|2001|0|0|2001|0|0|0|0|-0.0218|0.0320|2001|0.0053|0.0|0||0||
T|TIBCO|202403|DQ|13|21|5|1450|1450|0|0|1450|0|0|0|0|0.0322|0.1028|1450|0.0220|0.0|0||0||
T|TIBCO|202403|DRIP|12|21|1|100|100|0|0|100|0|0|0|0|0.0072|0.0072|100|0.0014|0.0|0||0||
T|TIBCO|202403|DRIP|12|22|1|600|600|0|0|600|0|0|0|0|0.0076|0.0076|600|0.0012|0.0|0||0||
T|TIBCO|202403|DSX|12|21|4|1200|1200|0|0|1200|0|0|0|0|0.0009|0.0076|1200|0.0012|0.0|0||0||
T|TIBCO|202403|DSX|12|22|4|2000|2000|0|0|2000|0|0|0|0|0.0026|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|DSX|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0076|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|DUK|13|21|1|191|192|-1|0|192|0|0|0|0|0.4200|0.0100|192|0.0200|0.0|0||0||
T|TIBCO|202403|DUST|12|21|11|2530|2530|0|0|2530|0|0|0|0|0.0259|0.0076|2530|0.0012|0.0|0||0||
T|TIBCO|202403|DUST|12|22|2|2000|2000|0|0|2000|0|0|0|0|0.0476|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|DVN|12|21|10|1905|1905|0|0|1905|0|0|0|0|0.0889|0.0076|1905|0.0012|0.0|0||0||
T|TIBCO|202403|DWAC|12|21|1|100|0|100|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202403|DWAC|12|22|1|600|0|600|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202403|DWAC|13|21|21|2145|1607|538|0|1607|0|0|0|0|-0.2608|0.1900|1607|0.0334|0.0|0||0||
T|TIBCO|202403|DWAC|13|22|6|3000|0|3000|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202403|DX|12|21|1|100|100|0|0|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|DX|12|22|1|785|785|0|0|785|0|0|0|0|0.0870|0.0070|785|0.0015|0.0|0||0||
T|TIBCO|202403|DXCM|12|21|3|375|375|0|0|375|0|0|0|0|0.0571|0.0291|375|0.0048|0.0|0||0||
T|TIBCO|202403|EAF|12|21|1|250|250|0|0|250|0|0|0|0|0.0076|0.0076|250|0.0012|0.0|0||0||
T|TIBCO|202403|EBAY|12|21|12|2140|2140|0|0|2140|0|0|0|0|0.0147|0.0076|2140|0.0012|0.0|0||0||
T|TIBCO|202403|EBAY|12|22|1|681|681|0|0|681|0|0|0|0|0.0676|0.0076|681|0.0012|0.0|0||0||
T|TIBCO|202403|EBS|12|21|1|100|100|0|0|100|0|0|0|0|-0.0324|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|EC|12|21|1|312|312|0|0|312|0|0|0|0|-0.0124|0.0076|312|0.0012|0.0|0||0||
T|TIBCO|202403|EC|12|22|3|2500|2500|0|0|2500|0|0|0|0|0.0116|0.0076|2500|0.0012|0.0|0||0||
T|TIBCO|202403|EDIT|12|21|1|300|300|0|0|300|0|0|0|0|0.0276|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|EEM|12|21|8|1169|1169|0|0|1169|0|0|0|0|-0.0039|0.0072|1169|0.0014|0.0|0||0||
T|TIBCO|202403|EFA|12|21|3|720|720|0|0|720|0|0|0|0|0.0070|0.0075|720|0.0012|0.0|0||0||
T|TIBCO|202403|EFC|12|21|2|250|250|0|0|250|0|0|0|0|-0.0004|0.0076|250|0.0012|0.0|0||0||
T|TIBCO|202403|EGO|12|21|1|200|200|0|0|200|0|0|0|0|0.0276|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|EGO|12|22|2|1500|1500|0|0|1500|0|0|0|0|0.0143|0.0076|1500|0.0012|0.0|0||0||
T|TIBCO|202403|EGY|12|21|6|1224|1225|-1|0|1225|0|0|0|0|0.0029|0.0076|1225|0.0012|0.0|0||0||
T|TIBCO|202403|EGY|12|22|4|4200|4200|0|0|4200|0|0|0|0|0.0219|0.0076|4200|0.0012|0.0|0||0||
T|TIBCO|202403|EH|12|21|6|1162|1163|-1|0|1163|0|0|0|0|-0.1572|0.0345|1163|0.0060|0.0|0||0||
T|TIBCO|202403|EH|13|21|1|262|263|-1|0|263|0|0|0|0|-0.0700|0.0700|263|0.0150|0.0|0||0||
T|TIBCO|202403|EL|13|21|1|100|100|0|0|100|0|0|0|0|-0.0400|0.0100|100|0.0600|0.0|0||0||
T|TIBCO|202403|ELF|13|21|2|200|200|0|0|200|0|0|0|0|-0.7874|0.1126|200|0.0187|0.0|0||0||
T|TIBCO|202403|EMB|12|21|1|115|115|0|0|115|0|0|0|0|-0.0324|0.0076|115|0.0012|0.0|0||0||
T|TIBCO|202403|ENB|12|21|4|712|712|0|0|712|0|0|0|0|0.0076|0.0076|712|0.0012|0.0|0||0||
T|TIBCO|202403|ENPH|12|21|3|520|520|0|0|520|0|0|0|0|0.2305|0.0440|520|0.0072|0.0|0||0||
T|TIBCO|202403|ENPH|13|21|8|1725|1725|0|0|1725|0|0|0|0|-0.0247|0.0840|1725|0.0160|0.0|0||0||
T|TIBCO|202403|ENVX|12|21|17|2059|2059|0|0|2059|0|0|0|0|-0.0042|0.0076|2059|0.0012|0.0|0||0||
T|TIBCO|202403|ENVX|12|22|3|2500|2500|0|0|2500|0|0|0|0|-0.0004|0.0076|2500|0.0012|0.0|0||0||
T|TIBCO|202403|EPD|12|21|4|830|830|0|0|830|0|0|0|0|-0.0176|0.0075|830|0.0013|0.0|0||0||
T|TIBCO|202403|EPI|12|21|1|100|100|0|0|100|0|0|0|0|-0.0124|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|EQNR|12|21|1|102|102|0|0|102|0|0|0|0|0.0076|0.0076|102|0.0012|0.0|0||0||
T|TIBCO|202403|EQT|12|21|11|2581|2581|0|0|2581|0|0|0|0|0.0087|0.0086|2581|0.0015|0.0|0||0||
T|TIBCO|202403|EQX|12|21|3|500|500|0|0|500|0|0|0|0|0.0274|0.0074|500|0.0013|0.0|0||0||
T|TIBCO|202403|EQX|12|22|1|609|609|0|0|609|0|0|0|0|0.0276|0.0076|609|0.0012|0.0|0||0||
T|TIBCO|202403|ERIC|12|21|1|450|450|0|0|450|0|0|0|0|0.0076|0.0076|450|0.0012|0.0|0||0||
T|TIBCO|202403|ERIC|12|23|1|4500|4500|0|0|4500|0|0|0|0|0.0076|0.0076|4500|0.0012|0.0|0||0||
T|TIBCO|202403|ERJ|12|21|9|1504|1504|0|0|1504|0|0|0|0|-0.0380|0.0081|1504|0.0013|0.0|0||0||
T|TIBCO|202403|ERX|12|21|1|160|160|0|0|160|0|0|0|0|-0.0748|0.0452|160|0.0074|0.0|0||0||
T|TIBCO|202403|ESPR|12|21|6|1352|1353|-1|0|1353|0|0|0|0|0.0047|0.0076|1353|0.0012|0.0|0||0||
T|TIBCO|202403|ESPR|12|22|1|1200|1200|0|0|1200|0|0|0|0|0.0076|0.0076|1200|0.0012|0.0|0||0||
T|TIBCO|202403|ESPR|12|23|4|9000|9000|0|0|9000|0|0|0|0|0.0209|0.0076|9000|0.0012|0.1|0||0||
T|TIBCO|202403|ESPR|12|24|1|5000|5000|0|0|5000|0|0|0|0|0.0076|0.0076|5000|0.0012|0.0|0||0||
T|TIBCO|202403|ESRT|12|21|2|496|496|0|0|496|0|0|0|0|0.0274|0.0076|496|0.0012|0.0|0||0||
T|TIBCO|202403|ESTC|12|21|2|200|200|0|0|200|0|0|0|0|-0.1850|0.0300|200|0.0050|0.0|0||0||
T|TIBCO|202403|ET|12|21|8|1213|1213|0|0|1213|0|0|0|0|0.0074|0.0076|1213|0.0012|0.0|0||0||
T|TIBCO|202403|ET|12|22|1|1500|1500|0|0|1500|0|0|0|0|0.0076|0.0076|1500|0.0012|0.0|0||0||
T|TIBCO|202403|ETRN|12|21|1|100|100|0|0|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|ETRN|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0276|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|ETSY|12|21|1|400|400|0|0|400|0|0|0|0|-0.1474|0.0226|400|0.0037|0.0|0||0||
T|TIBCO|202403|EURN|12|21|22|3000|3000|0|0|3000|0|0|0|0|-0.0224|0.0076|3000|0.0012|0.0|0||0||
T|TIBCO|202403|EURN|12|22|4|2100|2100|0|0|2100|0|0|0|0|0.0219|0.0076|2100|0.0012|0.0|0||0||
T|TIBCO|202403|EVGO|12|21|1|100|100|0|0|100|0|0|0|0|0.0276|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|EVGO|12|22|1|500|500|0|0|500|0|0|0|0|0.0076|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|EVLV|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.2776|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|EW|13|21|2|200|200|0|0|200|0|0|0|0|0.3403|0.0653|200|0.0124|0.0|0||0||
T|TIBCO|202403|EWJ|12|21|3|390|391|-1|0|391|0|0|0|0|0.0161|0.0076|391|0.0012|0.0|0||0||
T|TIBCO|202403|EWS|12|21|1|290|290|0|0|290|0|0|0|0|0.0276|0.0076|290|0.0012|0.0|0||0||
T|TIBCO|202403|EWW|12|21|1|100|100|0|0|100|0|0|0|0|0.1476|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|EWY|12|21|1|100|100|0|0|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.0|0||0||
T|TIBCO|202403|EWZ|12|21|3|700|700|0|0|700|0|0|0|0|0.0362|0.0076|700|0.0012|0.0|0||0||
T|TIBCO|202403|EXC|12|21|5|1625|1625|0|0|1625|0|0|0|0|0.0282|0.0076|1625|0.0012|0.0|0||0||
T|TIBCO|202403|EXC|12|22|1|500|500|0|0|500|0|0|0|0|0.0476|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|EXK|12|21|4|773|773|0|0|773|0|0|0|0|0.0018|0.0076|773|0.0012|0.0|0||0||
T|TIBCO|202403|EXK|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0272|0.0072|1000|0.0014|0.0|0||0||
T|TIBCO|202403|EXK|12|23|1|2100|2100|0|0|2100|0|0|0|0|0.0076|0.0076|2100|0.0012|0.0|0||0||
T|TIBCO|202403|EXK|12|24|1|5000|5000|0|0|5000|0|0|0|0|0.0076|0.0076|5000|0.0012|0.0|0||0||
T|TIBCO|202403|EXPE|13|21|1|100|100|0|0|100|0|0|0|0|0.8376|0.1576|100|0.0262|0.0|0||0||
T|TIBCO|202403|F|12|21|54|9646|9646|0|0|9646|0|0|0|0|0.0064|0.0071|9446|0.0014|0.0|200|0.0|0||
T|TIBCO|202403|F|12|22|27|19591|19591|0|0|19591|0|0|0|0|0.0046|0.0073|19591|0.0013|0.0|0||0||
T|TIBCO|202403|F|12|23|1|3000|3000|0|0|3000|0|0|0|0|-0.0124|0.0076|3000|0.0012|0.0|0||0||
T|TIBCO|202403|FALN|12|21|2|400|400|0|0|400|0|0|0|0|-0.0124|0.0076|400|0.0012|0.0|0||0||
T|TIBCO|202403|FANG|13|21|1|100|100|0|0|100|0|0|0|0|-0.0074|0.1126|100|0.0187|0.0|0||0||
T|TIBCO|202403|FATE|12|22|1|997|997|0|0|997|0|0|0|0|0.0076|0.0076|997|0.0012|0.0|0||0||
T|TIBCO|202403|FAZ|12|21|2|280|280|0|0|280|0|0|0|0|0.0419|0.0076|280|0.0012|0.0|0||0||
T|TIBCO|202403|FAZ|12|23|2|4000|4000|0|0|4000|0|0|0|0|0.0076|0.0076|4000|0.0012|0.0|0||0||
T|TIBCO|202403|FCX|12|21|29|4726|4726|0|0|4726|0|0|0|0|0.0414|0.0081|4726|0.0013|0.0|0||0||
T|TIBCO|202403|FCX|12|22|3|1500|1500|0|0|1500|0|0|0|0|-0.0124|0.0076|1500|0.0012|0.0|0||0||
T|TIBCO|202403|FEZ|12|21|1|200|200|0|0|200|0|0|0|0|0.0276|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|FI|12|21|1|100|100|0|0|100|0|0|0|0|0.0350|0.0150|100|0.0025|0.0|0||0||
T|TIBCO|202403|FIGS|12|22|3|2500|2500|0|0|2500|0|0|0|0|0.0036|0.0076|2500|0.0012|0.0|0||0||
T|TIBCO|202403|FINV|12|21|2|240|240|0|0|240|0|0|0|0|0.0076|0.0076|240|0.0012|0.0|0||0||
T|TIBCO|202403|FITB|12|21|4|700|700|0|0|700|0|0|0|0|-0.0696|0.0075|700|0.0012|0.0|0||0||
T|TIBCO|202403|FL|12|21|11|1640|1640|0|0|1640|0|0|0|0|0.0188|0.0160|1640|0.0026|0.0|0||0||
T|TIBCO|202403|FL|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.2026|0.0226|1000|0.0037|0.0|0||0||
T|TIBCO|202403|FL|13|21|1|250|250|0|0|250|0|0|0|0|-0.1700|0.0100|250|0.0200|0.0|0||0||
T|TIBCO|202403|FLNC|12|21|3|701|701|0|0|701|0|0|0|0|0.0210|0.0108|701|0.0018|0.0|0||0||
T|TIBCO|202403|FLNC|12|22|1|865|865|0|0|865|0|0|0|0|0.0302|0.0602|865|0.0099|0.0|0||0||
T|TIBCO|202403|FLNC|13|22|1|865|865|0|0|865|0|0|0|0|0.1376|0.0676|865|0.0112|0.0|0||0||
T|TIBCO|202403|FLR|12|21|1|110|110|0|0|110|0|0|0|0|-0.0674|0.0226|110|0.0037|0.0|0||0||
T|TIBCO|202403|FLR|13|21|1|110|110|0|0|110|0|0|0|0|-0.0448|0.1052|110|0.0174|0.0|0||0||
T|TIBCO|202403|FND|13|21|2|300|300|0|0|300|0|0|0|0|0.0201|0.0968|300|0.0249|0.0|0||0||
T|TIBCO|202403|FNGD|12|21|10|2082|2082|0|0|2082|0|0|0|0|0.0144|0.0072|2082|0.0014|0.0|0||0||
T|TIBCO|202403|FNGD|12|22|10|5500|5500|0|0|5500|0|0|0|0|0.0108|0.0072|5500|0.0014|0.0|0||0||
T|TIBCO|202403|FNV|12|21|1|100|100|0|0|100|0|0|0|0|-0.1148|0.0252|100|0.0024|0.0|0||0||
T|TIBCO|202403|FOUR|12|21|1|200|200|0|0|200|0|0|0|0|-0.0374|0.0526|200|0.0087|0.0|0||0||
T|TIBCO|202403|FOUR|13|21|3|300|300|0|0|300|0|0|0|0|0.1316|0.1016|300|0.0192|0.0|0||0||
T|TIBCO|202403|FRO|12|21|2|300|300|0|0|300|0|0|0|0|0.1076|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|FSK|12|21|8|1460|1460|0|0|1460|0|0|0|0|0.0008|0.0076|1460|0.0012|0.0|0||0||
T|TIBCO|202403|FSLR|13|21|1|100|100|0|0|100|0|0|0|0|-1.7174|0.1126|100|0.0187|0.0|0||0||
T|TIBCO|202403|FSLY|12|21|8|1550|1550|0|0|1550|0|0|0|0|0.0205|0.0116|1550|0.0019|0.0|0||0||
T|TIBCO|202403|FSLY|12|22|1|500|500|0|0|500|0|0|0|0|-0.0124|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|FSM|12|21|4|894|895|-1|0|895|0|0|0|0|-0.0231|0.0076|895|0.0012|0.0|0||0||
T|TIBCO|202403|FSM|12|22|1|1900|1900|0|0|1900|0|0|0|0|-0.0124|0.0076|1900|0.0012|0.0|0||0||
T|TIBCO|202403|FSP|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0076|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|FTI|12|21|4|550|550|0|0|550|0|0|0|0|0.0603|0.0076|550|0.0012|0.0|0||0||
T|TIBCO|202403|FTI|12|22|2|1500|1500|0|0|1500|0|0|0|0|-0.0444|0.0076|1500|0.0012|0.0|0||0||
T|TIBCO|202403|FTNT|12|21|3|408|409|-1|0|409|0|0|0|0|0.1185|0.0224|409|0.0037|0.0|0||0||
T|TIBCO|202403|FUBO|12|21|7|800|800|0|0|800|0|0|0|0|0.0076|0.0076|800|0.0012|0.0|0||0||
T|TIBCO|202403|FUBO|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0076|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|FVRR|12|21|4|993|993|0|0|993|0|0|0|0|0.0151|0.0170|993|0.0031|0.0|0||0||
T|TIBCO|202403|FVRR|13|21|1|100|100|0|0|100|0|0|0|0|0.0970|0.0770|100|0.0165|0.0|0||0||
T|TIBCO|202403|FXI|12|21|32|5314|5314|0|0|5314|0|0|0|0|0.0161|0.0071|5314|0.0014|0.0|0||0||
T|TIBCO|202403|FXI|12|22|4|2505|2505|0|0|2505|0|0|0|0|-0.0101|0.0075|2505|0.0012|0.0|0||0||
T|TIBCO|202403|GAB|12|22|1|500|500|0|0|500|0|0|0|0|0.0076|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|GATO|12|21|1|100|100|0|0|100|0|0|0|0|-0.0218|0.0282|100|0.0059|0.0|0||0||
T|TIBCO|202403|GATO|13|21|1|400|400|0|0|400|0|0|0|0|0.0100|0.0100|400|0.0100|0.0|0||0||
T|TIBCO|202403|GDRX|12|21|3|968|968|0|0|968|0|0|0|0|-0.0568|0.0074|968|0.0013|0.0|0||0||
T|TIBCO|202403|GDS|12|21|2|445|445|0|0|445|0|0|0|0|-0.0661|0.0076|445|0.0012|0.0|0||0||
T|TIBCO|202403|GDS|12|22|1|850|850|0|0|850|0|0|0|0|-0.0124|0.0076|850|0.0012|0.0|0||0||
T|TIBCO|202403|GDX|12|21|118|18055|18055|0|0|18055|0|0|0|0|0.0102|0.0072|18055|0.0014|0.0|0||0||
T|TIBCO|202403|GDX|12|22|12|7500|7500|0|0|7500|0|0|0|0|0.0147|0.0075|7500|0.0013|0.0|0||0||
T|TIBCO|202403|GDXJ|12|21|19|2650|2650|0|0|2650|0|0|0|0|-0.0404|0.0079|2650|0.0012|0.0|0||0||
T|TIBCO|202403|GE|12|21|16|1714|1715|-1|0|1715|0|0|0|0|-0.0444|0.0317|1715|0.0059|0.0|0||0||
T|TIBCO|202403|GE|13|21|4|500|500|0|0|500|0|0|0|0|0.3580|0.0220|500|0.0160|0.0|0||0||
T|TIBCO|202403|GENI|12|21|1|200|200|0|0|200|0|0|0|0|-0.0124|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|GENI|12|22|2|1000|1000|0|0|1000|0|0|0|0|-0.0124|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|GEO|12|21|5|1150|1150|0|0|1150|0|0|0|0|0.0485|0.0076|1150|0.0012|0.0|0||0||
T|TIBCO|202403|GERN|12|21|1|300|300|0|0|300|0|0|0|0|0.0300|0.0100|0|||300|0.0|0||
T|TIBCO|202403|GERN|12|22|1|600|600|0|0|600|0|0|0|0|0.0872|0.0072|600|0.0014|0.0|0||0||
T|TIBCO|202403|GFI|12|21|9|2267|2267|0|0|2267|0|0|0|0|-0.0248|0.0076|2267|0.0012|0.0|0||0||
T|TIBCO|202403|GFI|12|22|1|500|500|0|0|500|0|0|0|0|-0.0124|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|GFS|12|21|2|450|450|0|0|450|0|0|0|0|0.1109|0.0342|450|0.0046|0.0|0||0||
T|TIBCO|202403|GFS|13|21|4|800|800|0|0|800|0|0|0|0|-0.0549|0.0489|800|0.0125|0.0|0||0||
T|TIBCO|202403|GGAL|12|21|1|120|120|0|0|120|0|0|0|0|-0.0874|0.0226|120|0.0037|0.0|0||0||
T|TIBCO|202403|GGB|12|21|1|100|100|0|0|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|GILD|12|21|3|847|847|0|0|847|0|0|0|0|0.0608|0.0122|847|0.0020|0.0|0||0||
T|TIBCO|202403|GIS|12|21|5|500|500|0|0|500|0|0|0|0|0.0186|0.0106|500|0.0017|0.0|0||0||
T|TIBCO|202403|GLBE|12|21|1|100|100|0|0|100|0|0|0|0|0.0576|0.0376|100|0.0062|0.0|0||0||
T|TIBCO|202403|GLBE|13|21|1|100|100|0|0|100|0|0|0|0|0.1026|0.1126|100|0.0187|0.0|0||0||
T|TIBCO|202403|GLD|12|21|51|5659|5660|-1|0|5660|0|0|0|0|0.0190|0.0079|5660|0.0012|0.0|0||0||
T|TIBCO|202403|GLDM|12|21|2|404|404|0|0|404|0|0|0|0|0.0379|0.0076|404|0.0012|0.0|0||0||
T|TIBCO|202403|GLNG|12|21|2|300|300|0|0|300|0|0|0|0|0.0009|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|GLW|12|21|2|282|282|0|0|282|0|0|0|0|0.0019|0.0076|282|0.0012|0.0|0||0||
T|TIBCO|202403|GLW|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0476|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|GM|12|21|48|7012|7012|0|0|7012|0|0|0|0|0.0167|0.0073|7012|0.0013|0.0|0||0||
T|TIBCO|202403|GM|12|22|2|1200|1200|0|0|1200|0|0|0|0|-0.0474|0.0076|1200|0.0012|0.0|0||0||
T|TIBCO|202403|GM|13|21|1|100|100|0|0|100|0|0|0|0|0.0200||100|0.0150|0.0|0||0||
T|TIBCO|202403|GME|12|21|38|5812|5612|200|0|5612|0|0|0|0|-0.0001|0.0084|5612|0.0013|0.0|0||0||
T|TIBCO|202403|GME|12|22|7|5200|4700|500|0|4700|0|0|0|0|-0.0050|0.0076|4700|0.0012|0.0|0||0||
T|TIBCO|202403|GME|13|22|1|1000|1000|0|0|1000|0|0|0|0|-0.0700|-0.0000|1000|0.0100|0.0|0||0||
T|TIBCO|202403|GNRC|12|21|4|400|400|0|0|400|0|0|0|0|0.0745|0.0470|400|0.0078|0.0|0||0||
T|TIBCO|202403|GNRC|13|21|5|500|500|0|0|500|0|0|0|0|-0.0590|0.0690|500|0.0145|0.0|0||0||
T|TIBCO|202403|GOGL|12|21|13|4300|4300|0|0|4300|0|0|0|0|0.0192|0.0076|4300|0.0012|0.0|0||0||
T|TIBCO|202403|GOLD|12|21|35|5973|5973|0|0|5973|0|0|0|0|0.0083|0.0076|5973|0.0012|0.0|0||0||
T|TIBCO|202403|GOLD|12|22|3|2200|2200|0|0|2200|0|0|0|0|0.0631|0.0076|2200|0.0012|0.0|0||0||
T|TIBCO|202403|GOOG|12|21|17|1700|1700|0|0|1700|0|0|0|0|-0.0617|0.0095|1700|0.0017|0.0|0||0||
T|TIBCO|202403|GOOGL|12|21|26|2860|2860|0|0|2860|0|0|0|0|0.0053|0.0091|2860|0.0014|0.0|0||0||
T|TIBCO|202403|GOOGL|13|21|2|264|264|0|0|264|0|0|0|0|0.0103||264|0.0100|0.0|0||0||
T|TIBCO|202403|GOOS|12|21|3|650|650|0|0|650|0|0|0|0|0.0568|0.0076|650|0.0012|0.0|0||0||
T|TIBCO|202403|GOOS|12|22|3|1800|1800|0|0|1800|0|0|0|0|0.0935|0.0097|1800|0.0016|0.0|0||0||
T|TIBCO|202403|GOSS|12|21|2|760|760|0|0|760|0|0|0|0|-0.0124|0.0076|760|0.0012|0.0|0||0||
T|TIBCO|202403|GPRO|12|21|1|100|100|0|0|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|GPS|12|21|24|4592|4592|0|0|4592|0|0|0|0|0.0244|0.0078|4592|0.0013|0.0|0||0||
T|TIBCO|202403|GPS|12|22|4|3000|3000|0|0|3000|0|0|0|0|-0.0471|0.0076|3000|0.0012|0.0|0||0||
T|TIBCO|202403|GRAB|12|21|6|1110|1110|0|0|1110|0|0|0|0|0.0076|0.0076|1110|0.0012|0.0|0||0||
T|TIBCO|202403|GRAB|12|22|2|1500|1500|0|0|1500|0|0|0|0|-0.0057|0.0076|1500|0.0012|0.0|0||0||
T|TIBCO|202403|GRAB|12|23|3|6000|6000|0|0|6000|0|0|0|0|0.0009|0.0076|6000|0.0012|0.0|0||0||
T|TIBCO|202403|GRFS|12|21|5|950|950|0|0|950|0|0|0|0|-0.0345|0.0076|950|0.0012|0.0|0||0||
T|TIBCO|202403|GRFS|12|22|3|1970|1970|0|0|1970|0|0|0|0|-0.0276|0.0076|1970|0.0012|0.1|0||0||
T|TIBCO|202403|GRPN|12|21|2|500|500|0|0|500|0|0|0|0|0.0366|0.0226|500|0.0037|0.0|0||0||
T|TIBCO|202403|GRPN|12|22|1|770|770|0|0|770|0|0|0|0|0.0250|0.0150|770|0.0025|0.0|0||0||
T|TIBCO|202403|GRWG|12|21|3|821|821|0|0|821|0|0|0|0|0.0446|0.0076|821|0.0012|0.0|0||0||
T|TIBCO|202403|GS|13|21|1|100|100|0|0|100|0|0|0|0|-0.0900|0.0900|100|0.1000|0.0|0||0||
T|TIBCO|202403|GSAT|12|21|1|405|405|0|0|405|0|0|0|0|0.0076|0.0076|405|0.0012|0.0|0||0||
T|TIBCO|202403|GSAT|12|22|2|1225|1225|0|0|1225|0|0|0|0|0.0194|0.0076|1225|0.0012|0.0|0||0||
T|TIBCO|202403|GSG|12|21|7|1140|1140|0|0|1140|0|0|0|0|0.0051|0.0076|1140|0.0012|0.0|0||0||
T|TIBCO|202403|GSK|12|21|2|300|300|0|0|300|0|0|0|0|-0.0257|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|GSL|12|21|1|115|116|-1|0|116|0|0|0|0|-0.0174|0.0226|116|0.0037|0.0|0||0||
T|TIBCO|202403|GSM|12|21|2|700|700|0|0|700|0|0|0|0|0.0076|0.0076|700|0.0012|0.0|0||0||
T|TIBCO|202403|GT|12|21|5|1700|1700|0|0|1700|0|0|0|0|0.0147|0.0076|1700|0.0012|0.0|0||0||
T|TIBCO|202403|GTHX|12|21|3|610|610|0|0|610|0|0|0|0|-0.0256|0.0075|610|0.0013|0.0|0||0||
T|TIBCO|202403|GTLB|12|21|6|900|900|0|0|900|0|0|0|0|0.1410|0.0376|900|0.0062|0.0|0||0||
T|TIBCO|202403|GTLB|12|22|1|600|600|0|0|600|0|0|0|0|0.1402|0.0302|600|0.0049|0.0|0||0||
T|TIBCO|202403|GTLB|13|21|4|670|670|0|0|670|0|0|0|0|0.0776|0.0688|670|0.0134|0.0|0||0||
T|TIBCO|202403|HAL|12|21|12|2445|2445|0|0|2445|0|0|0|0|-0.0177|0.0076|2445|0.0012|0.0|0||0||
T|TIBCO|202403|HBAN|12|21|7|975|975|0|0|975|0|0|0|0|-0.0021|0.0076|975|0.0012|0.0|0||0||
T|TIBCO|202403|HBAN|12|22|1|1085|1085|0|0|1085|0|0|0|0|0.0076|0.0076|1085|0.0012|0.0|0||0||
T|TIBCO|202403|HBI|12|21|9|1748|1748|0|0|1748|0|0|0|0|-0.0124|0.0076|1748|0.0012|0.0|0||0||
T|TIBCO|202403|HBI|12|22|1|605|605|0|0|605|0|0|0|0|0.0276|0.0076|605|0.0012|0.0|0||0||
T|TIBCO|202403|HBM|12|21|1|100|100|0|0|100|0|0|0|0|0.0676|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|HDB|12|21|2|200|200|0|0|200|0|0|0|0|-0.2475|0.0225|200|0.0038|0.0|0||0||
T|TIBCO|202403|HDB|13|21|1|300|300|0|0|300|0|0|0|0|0.3100|0.0000|300|0.0100|0.0|0||0||
T|TIBCO|202403|HIMS|12|21|17|3120|3120|0|0|3120|0|0|0|0|-0.0083|0.0078|3120|0.0013|0.0|0||0||
T|TIBCO|202403|HIMS|12|22|7|4280|4280|0|0|4280|0|0|0|0|0.0158|0.0076|4280|0.0012|0.0|0||0||
T|TIBCO|202403|HIMS|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.1676|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|HL|12|21|14|2800|2800|0|0|2800|0|0|0|0|0.0036|0.0075|2800|0.0012|0.0|0||0||
T|TIBCO|202403|HL|12|22|6|4287|4287|0|0|4287|0|0|0|0|0.0209|0.0076|4287|0.0012|0.0|0||0||
T|TIBCO|202403|HL|12|23|1|3000|3000|0|0|3000|0|0|0|0|-0.0324|0.0076|3000|0.0012|0.0|0||0||
T|TIBCO|202403|HLF|12|22|1|500|500|0|0|500|0|0|0|0|0.0676|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|HLIT|12|21|3|500|500|0|0|500|0|0|0|0|-0.0174|0.0106|500|0.0017|0.0|0||0||
T|TIBCO|202403|HLIT|12|22|2|1300|1300|0|0|1300|0|0|0|0|-0.0539|0.0076|1300|0.0012|0.0|0||0||
T|TIBCO|202403|HMC|12|21|2|200|200|0|0|200|0|0|0|0|0.0176|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|HMY|12|21|6|1607|1607|0|0|1607|0|0|0|0|0.0144|0.0076|1607|0.0012|0.0|0||0||
T|TIBCO|202403|HMY|12|22|1|800|800|0|0|800|0|0|0|0|-0.0524|0.0076|800|0.0012|0.0|0||0||
T|TIBCO|202403|HMY|12|23|1|3000|3000|0|0|3000|0|0|0|0|-0.0124|0.0076|3000|0.0012|0.0|0||0||
T|TIBCO|202403|HNST|12|21|2|400|400|0|0|400|0|0|0|0|0.0276|0.0076|400|0.0012|0.0|0||0||
T|TIBCO|202403|HOG|12|21|1|100|100|0|0|100|0|0|0|0|0.0310|0.0210|100|0.0045|0.0|0||0||
T|TIBCO|202403|HOOD|12|21|367|54883|54889|-6|0|54889|0|0|0|0|0.0163|0.0075|54889|0.0015|0.0|0||0||
T|TIBCO|202403|HOOD|12|22|2|1000|1000|0|0|1000|0|0|0|0|-0.2327|0.0073|1000|0.0013|0.0|0||0||
T|TIBCO|202403|HOOD|13|21|1|100|100|0|0|100|0|0|0|0|-0.2900|-0.0000|100|0.0100|0.0|0||0||
T|TIBCO|202403|HPE|12|21|9|1200|1200|0|0|1200|0|0|0|0|0.0326|0.0076|1200|0.0012|0.0|0||0||
T|TIBCO|202403|HPE|12|22|6|4450|4450|0|0|4450|0|0|0|0|-0.0279|0.0076|4450|0.0012|0.0|0||0||
T|TIBCO|202403|HPQ|12|21|9|2547|2548|-1|0|2548|0|0|0|0|0.0037|0.0076|2548|0.0012|0.0|0||0||
T|TIBCO|202403|HPQ|12|22|1|600|600|0|0|600|0|0|0|0|0.0076|0.0076|600|0.0012|0.0|0||0||
T|TIBCO|202403|HRTX|12|21|2|444|444|0|0|444|0|0|0|0|0.0040|0.0073|444|0.0014|0.0|0||0||
T|TIBCO|202403|HSBC|12|21|1|100|100|0|0|100|0|0|0|0|0.0176|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|HST|12|21|2|505|505|0|0|505|0|0|0|0|0.0434|0.0076|505|0.0012|0.0|0||0||
T|TIBCO|202403|HSY|12|21|1|100|100|0|0|100|0|0|0|0|-0.4548|0.0452|100|0.0074|0.0|0||0||
T|TIBCO|202403|HSY|13|21|1|100|100|0|0|100|0|0|0|0|0.0826|0.0826|100|0.0137|0.0|0||0||
T|TIBCO|202403|HTGC|12|21|4|500|500|0|0|500|0|0|0|0|0.0155|0.0075|500|0.0013|0.0|0||0||
T|TIBCO|202403|HTZ|12|21|3|550|550|0|0|550|0|0|0|0|-0.0015|0.0076|550|0.0012|0.0|0||0||
T|TIBCO|202403|HTZ|12|22|1|500|500|0|0|500|0|0|0|0|-0.0124|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|HUN|12|21|1|155|155|0|0|155|0|0|0|0|-0.0124|0.0076|155|0.0012|0.0|0||0||
T|TIBCO|202403|HUYA|12|21|1|150|150|0|0|150|0|0|0|0|0.0076|0.0076|150|0.0012|0.0|0||0||
T|TIBCO|202403|HWM|12|21|1|115|115|0|0|115|0|0|0|0|0.0576|0.0076|115|0.0012|0.0|0||0||
T|TIBCO|202403|IAG|12|22|1|944|944|0|0|944|0|0|0|0|0.0276|0.0076|944|0.0012|0.0|0||0||
T|TIBCO|202403|IAG|12|23|1|2500|2500|0|0|2500|0|0|0|0|0.0276|0.0076|2500|0.0012|0.0|0||0||
T|TIBCO|202403|IAU|12|21|1|388|388|0|0|388|0|0|0|0|-0.0124|0.0076|388|0.0012|0.0|0||0||
T|TIBCO|202403|IAU|12|22|1|500|500|0|0|500|0|0|0|0|0.0476|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|IBKR|13|21|1|100|100|0|0|100|0|0|0|0|0.0500|0.0000|100|0.0200|0.0|0||0||
T|TIBCO|202403|IBM|12|21|3|300|300|0|0|300|0|0|0|0|0.4785|0.0351|300|0.0058|0.0|0||0||
T|TIBCO|202403|IBM|13|21|2|200|200|0|0|200|0|0|0|0|-0.0250|0.0300|200|0.0100|0.0|0||0||
T|TIBCO|202403|IBN|12|21|1|121|121|0|0|121|0|0|0|0|0.0076|0.0076|121|0.0012|0.0|0||0||
T|TIBCO|202403|IEF|12|21|2|300|300|0|0|300|0|0|0|0|0.0541|0.0074|300|0.0013|0.0|0||0||
T|TIBCO|202403|IEFA|12|21|1|142|142|0|0|142|0|0|0|0|-0.0324|0.0076|142|0.0012|0.0|0||0||
T|TIBCO|202403|IEMG|12|21|1|310|310|0|0|310|0|0|0|0|-0.0324|0.0076|310|0.0012|0.0|0||0||
T|TIBCO|202403|IEP|12|21|2|800|800|0|0|800|0|0|0|0|0.0464|0.0264|800|0.0043|0.0|0||0||
T|TIBCO|202403|IEP|12|22|1|587|587|0|0|587|0|0|0|0|0.0550|0.0150|587|0.0025|0.0|0||0||
T|TIBCO|202403|IJR|12|21|1|100|100|0|0|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|INCY|12|21|1|100|100|0|0|100|0|0|0|0|-0.1424|0.0376|100|0.0062|0.0|0||0||
T|TIBCO|202403|INCY|13|21|1|189|189|0|0|189|0|0|0|0|0.1900|0.0600|189|0.0100|0.0|0||0||
T|TIBCO|202403|INDA|12|21|6|700|700|0|0|700|0|0|0|0|-0.0067|0.0076|700|0.0012|0.0|0||0||
T|TIBCO|202403|INDI|12|21|4|1605|1606|-1|0|1606|0|0|0|0|0.0298|0.0076|1606|0.0012|0.0|0||0||
T|TIBCO|202403|INFN|12|21|2|400|400|0|0|400|0|0|0|0|-0.0474|0.0076|400|0.0012|0.0|0||0||
T|TIBCO|202403|INFN|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.0324|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|INFY|12|21|4|420|420|0|0|420|0|0|0|0|-0.0278|0.0075|420|0.0013|0.0|0||0||
T|TIBCO|202403|INFY|12|22|2|1095|1095|0|0|1095|0|0|0|0|0.0076|0.0076|1095|0.0012|0.0|0||0||
T|TIBCO|202403|INTC|12|21|240|37155|37156|-1|0|37156|0|0|0|0|0.0060|0.0073|37156|0.0014|0.0|0||0||
T|TIBCO|202403|INTC|12|22|6|3400|3400|0|0|3400|0|0|0|0|0.0105|0.0076|3400|0.0012|0.0|0||0||
T|TIBCO|202403|INTC|13|21|1|100|100|0|0|100|0|0|0|0|0.2100||100|0.0100|0.0|0||0||
T|TIBCO|202403|INVZ|12|22|2|1500|1500|0|0|1500|0|0|0|0|0.0076|0.0076|1500|0.0012|0.0|0||0||
T|TIBCO|202403|IONQ|12|21|2|500|500|0|0|500|0|0|0|0|-0.0204|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|IONQ|12|22|1|500|500|0|0|500|0|0|0|0|-0.0124|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|IOT|12|21|78|12643|12643|0|0|12643|0|0|0|0|0.0333|0.0201|12643|0.0035|0.0|0||0||
T|TIBCO|202403|IOT|12|22|4|3200|3200|0|0|3200|0|0|0|0|0.0453|0.0341|3200|0.0056|0.0|0||0||
T|TIBCO|202403|IOT|13|21|8|1200|1200|0|0|1200|0|0|0|0|-0.0144|0.0215|1200|0.0114|0.0|0||0||
T|TIBCO|202403|IOVA|12|21|8|1300|1300|0|0|1300|0|0|0|0|0.0184|0.0076|1300|0.0012|0.0|0||0||
T|TIBCO|202403|IOVA|12|22|3|2290|2290|0|0|2290|0|0|0|0|0.0983|0.0238|2290|0.0040|0.0|0||0||
T|TIBCO|202403|IP|12|21|4|868|868|0|0|868|0|0|0|0|0.1333|0.0197|668|0.0012|0.0|200|0.0|0||
T|TIBCO|202403|IQ|12|21|1|100|100|0|0|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|IQ|12|22|1|500|500|0|0|500|0|0|0|0|0.0076|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|IRWD|12|21|1|100|100|0|0|100|0|0|0|0|0.0476|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|ITB|12|21|7|701|701|0|0|701|0|0|0|0|0.1765|0.0161|701|0.0034|0.0|0||0||
T|TIBCO|202403|ITOT|12|21|1|100|100|0|0|100|0|0|0|0|0.1276|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|IWM|12|21|15|1650|1650|0|0|1650|0|0|0|0|0.0410|0.0083|1650|0.0013|0.0|0||0||
T|TIBCO|202403|IXC|12|21|1|100|100|0|0|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|IYR|12|21|5|687|687|0|0|687|0|0|0|0|-0.1653|0.0076|687|0.0012|0.0|0||0||
T|TIBCO|202403|JBLU|12|21|4|900|900|0|0|900|0|0|0|0|0.0040|0.0073|900|0.0013|0.0|0||0||
T|TIBCO|202403|JBLU|12|22|2|2600|2600|0|0|2600|0|0|0|0|0.0176|0.0076|2600|0.0012|0.0|0||0||
T|TIBCO|202403|JD|12|21|24|5498|5498|0|0|5498|0|0|0|0|0.0300|0.0076|5498|0.0012|0.0|0||0||
T|TIBCO|202403|JD|12|22|3|1505|1505|0|0|1505|0|0|0|0|0.0475|0.0076|1505|0.0012|0.0|0||0||
T|TIBCO|202403|JEPI|12|21|4|434|435|-1|0|435|0|0|0|0|0.0029|0.0075|435|0.0013|0.0|0||0||
T|TIBCO|202403|JETS|12|21|4|719|720|-1|0|720|0|0|0|0|0.0165|0.0076|720|0.0012|0.0|0||0||
T|TIBCO|202403|JKS|12|21|1|100|100|0|0|100|0|0|0|0|-0.0820|0.0280|100|0.0060|0.0|0||0||
T|TIBCO|202403|JKS|13|21|1|100|100|0|0|100|0|0|0|0|-0.1650|0.1750|100|0.0375|0.0|0||0||
T|TIBCO|202403|JMIA|12|21|8|2246|2246|0|0|2246|0|0|0|0|0.0271|0.0076|2246|0.0012|0.0|0||0||
T|TIBCO|202403|JNJ|12|21|4|426|426|0|0|426|0|0|0|0|-0.1356|0.0204|426|0.0033|0.0|0||0||
T|TIBCO|202403|JOBY|12|21|5|1700|1700|0|0|1700|0|0|0|0|-0.0030|0.0076|1700|0.0012|0.0|0||0||
T|TIBCO|202403|JOBY|12|22|4|3200|3200|0|0|3200|0|0|0|0|0.0076|0.0076|3200|0.0012|0.0|0||0||
T|TIBCO|202403|JPM|12|21|3|300|300|0|0|300|0|0|0|0|-0.1902|0.0165|300|0.0034|0.0|0||0||
T|TIBCO|202403|JPST|12|21|6|785|785|0|0|785|0|0|0|0|0.0076|0.0076|785|0.0012|0.0|0||0||
T|TIBCO|202403|JWN|12|21|3|505|505|0|0|505|0|0|0|0|-0.0360|0.0076|505|0.0012|0.0|0||0||
T|TIBCO|202403|JWN|12|22|1|500|500|0|0|500|0|0|0|0|0.0676|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|KAR|12|21|1|100|100|0|0|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|KBE|12|21|1|100|100|0|0|100|0|0|0|0|-0.2128|0.0072|100|0.0014|0.0|0||0||
T|TIBCO|202403|KC|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0476|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|KDP|12|21|5|769|769|0|0|769|0|0|0|0|0.0438|0.0076|769|0.0012|0.0|0||0||
T|TIBCO|202403|KEY|12|21|4|965|965|0|0|965|0|0|0|0|0.0411|0.0076|965|0.0012|0.1|0||0||
T|TIBCO|202403|KEY|12|22|4|3950|3950|0|0|3950|0|0|0|0|0.0360|0.0076|3950|0.0012|0.0|0||0||
T|TIBCO|202403|KGC|12|21|3|745|745|0|0|745|0|0|0|0|0.0128|0.0076|745|0.0012|0.0|0||0||
T|TIBCO|202403|KGC|12|22|1|1500|1500|0|0|1500|0|0|0|0|0.0076|0.0076|1500|0.0012|0.0|0||0||
T|TIBCO|202403|KHC|12|21|1|173|173|0|0|173|0|0|0|0|0.0876|0.0076|173|0.0012|0.0|0||0||
T|TIBCO|202403|KIM|12|21|1|292|292|0|0|292|0|0|0|0|-0.0124|0.0076|292|0.0012|0.0|0||0||
T|TIBCO|202403|KIND|12|22|2|1690|1690|0|0|1690|0|0|0|0|-0.0124|0.0076|1690|0.0012|0.0|0||0||
T|TIBCO|202403|KKR|12|21|1|148|148|0|0|148|0|0|0|0|0.1076|0.0376|148|0.0062|0.0|0||0||
T|TIBCO|202403|KMI|12|21|2|285|285|0|0|285|0|0|0|0|0.0016|0.0076|285|0.0012|0.0|0||0||
T|TIBCO|202403|KO|12|21|10|1103|1103|0|0|1103|0|0|0|0|0.0539|0.0076|1103|0.0012|0.0|0||0||
T|TIBCO|202403|KOPN|12|21|2|400|400|0|0|400|0|0|0|0|0.0276|0.0076|400|0.0012|0.2|0||0||
T|TIBCO|202403|KOPN|12|22|2|1200|1200|0|0|1200|0|0|0|0|0.0176|0.0076|1200|0.0012|0.0|0||0||
T|TIBCO|202403|KOS|12|21|5|680|680|0|0|680|0|0|0|0|0.0082|0.0076|680|0.0012|0.0|0||0||
T|TIBCO|202403|KOS|12|22|1|600|600|0|0|600|0|0|0|0|0.0076|0.0076|600|0.0012|0.0|0||0||
T|TIBCO|202403|KPTI|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.0524|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|KR|12|21|4|400|400|0|0|400|0|0|0|0|0.0824|0.0074|400|0.0013|0.0|0||0||
T|TIBCO|202403|KRE|12|21|25|4160|4160|0|0|4160|0|0|0|0|-0.0460|0.0073|4160|0.0015|0.0|0||0||
T|TIBCO|202403|KSS|12|21|1|215|215|0|0|215|0|0|0|0|0.0076|0.0076|215|0.0012|0.0|0||0||
T|TIBCO|202403|KTOS|12|21|2|290|290|0|0|290|0|0|0|0|0.0018|0.0124|290|0.0021|0.0|0||0||
T|TIBCO|202403|KTOS|13|21|1|100|100|0|0|100|0|0|0|0|0.0100|0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202403|KWEB|12|21|9|1880|1880|0|0|1880|0|0|0|0|-0.0064|0.0076|1880|0.0012|0.0|0||0||
T|TIBCO|202403|KWEB|12|22|5|3005|3005|0|0|3005|0|0|0|0|0.0342|0.0076|3005|0.0012|0.0|0||0||
T|TIBCO|202403|LABD|12|21|1|200|200|0|0|200|0|0|0|0|0.0876|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|LABD|12|22|2|1500|1500|0|0|1500|0|0|0|0|0.0076|0.0076|1500|0.0012|0.0|0||0||
T|TIBCO|202403|LABD|12|23|1|3000|3000|0|0|3000|0|0|0|0|-0.1324|0.0076|3000|0.0012|0.0|0||0||
T|TIBCO|202403|LAZR|12|21|6|1132|1132|0|0|1132|0|0|0|0|0.0076|0.0076|1132|0.0012|0.0|0||0||
T|TIBCO|202403|LAZR|12|22|2|1600|1600|0|0|1600|0|0|0|0|0.0201|0.0076|1600|0.0012|0.0|0||0||
T|TIBCO|202403|LAZR|12|24|1|5000|5000|0|0|5000|0|0|0|0|0.0476|0.0076|5000|0.0012|0.0|0||0||
T|TIBCO|202403|LC|12|21|1|150|150|0|0|150|0|0|0|0|0.0076|0.0076|150|0.0012|0.0|0||0||
T|TIBCO|202403|LC|12|22|2|2150|2150|0|0|2150|0|0|0|0|0.0104|0.0076|2150|0.0012|0.0|0||0||
T|TIBCO|202403|LCID|12|21|31|6259|6260|-1|0|6260|0|0|0|0|0.0019|0.0076|6260|0.0012|0.0|0||0||
T|TIBCO|202403|LCID|12|22|10|8626|8626|0|0|8626|0|0|0|0|0.0293|0.0076|8626|0.0012|0.0|0||0||
T|TIBCO|202403|LCID|12|23|4|13000|4000|9000|0|4000|0|0|0|0|0.0076|0.0076|4000|0.0012|0.0|0||0||
T|TIBCO|202403|LCID|12|24|1|7500|0|7500|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202403|LDI|12|22|1|500|500|0|0|500|0|0|0|0|0.0472|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202403|LEG|12|21|4|1000|1000|0|0|1000|0|0|0|0|-0.0184|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|LEG|12|22|2|2000|2000|0|0|2000|0|0|0|0|0.1076|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|LEN|12|21|1|100|100|0|0|100|0|0|0|0|-0.2798|0.0602|100|0.0099|0.0|0||0||
T|TIBCO|202403|LESL|12|21|1|100|100|0|0|100|0|0|0|0|-0.0324|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|LEV|12|21|1|300|300|0|0|300|0|0|0|0|0.0276|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|LEVI|12|21|1|100|100|0|0|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|LEVI|12|22|1|631|631|0|0|631|0|0|0|0|0.1376|0.0076|631|0.0012|0.0|0||0||
T|TIBCO|202403|LI|12|21|12|1800|1800|0|0|1800|0|0|0|0|-0.2293|0.0085|1800|0.0016|0.0|0||0||
T|TIBCO|202403|LICY|12|21|3|320|320|0|0|320|0|0|0|0|0.0149|0.0074|320|0.0013|0.0|0||0||
T|TIBCO|202403|LMND|12|21|6|1650|1650|0|0|1650|0|0|0|0|-0.0115|0.0112|1650|0.0018|0.0|0||0||
T|TIBCO|202403|LMND|12|22|1|500|500|0|0|500|0|0|0|0|0.0076|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|LNC|12|21|3|635|635|0|0|635|0|0|0|0|-0.0671|0.0076|635|0.0012|0.0|0||0||
T|TIBCO|202403|LNG|12|21|1|100|100|0|0|100|0|0|0|0|-0.1924|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|LNG|13|21|1|100|100|0|0|100|0|0|0|0|-0.0948|0.1052|100|0.0174|0.0|0||0||
T|TIBCO|202403|LOMA|12|21|1|100|100|0|0|100|0|0|0|0|-0.0024|0.0076|100|0.0012|0.3|0||0||
T|TIBCO|202403|LOMA|12|22|1|900|900|0|0|900|0|0|0|0|0.0076|0.0076|900|0.0012|0.0|0||0||
T|TIBCO|202403|LULU|13|21|4|400|400|0|0|400|0|0|0|0|-1.4324|0.3601|400|0.0787|0.0|0||0||
T|TIBCO|202403|LUMN|12|22|1|700|700|0|0|700|0|0|0|0|0.0076|0.0076|700|0.0012|0.0|0||0||
T|TIBCO|202403|LUMN|12|23|2|4173|4173|0|0|4173|0|0|0|0|-0.0020|0.0076|4173|0.0012|0.0|0||0||
T|TIBCO|202403|LUMN|12|24|1|7600|7600|0|0|7600|0|0|0|0|0.0276|0.0076|7600|0.0012|0.0|0||0||
T|TIBCO|202403|LUV|12|21|17|2825|2825|0|0|2825|0|0|0|0|0.0260|0.0076|2825|0.0012|0.0|0||0||
T|TIBCO|202403|LUV|12|22|4|2700|2700|0|0|2700|0|0|0|0|-0.0672|0.0076|2700|0.0012|0.0|0||0||
T|TIBCO|202403|LX|12|21|1|300|300|0|0|300|0|0|0|0|0.0072|0.0072|300|0.0014|0.0|0||0||
T|TIBCO|202403|LX|12|22|1|946|947|-1|0|947|0|0|0|0|0.0076|0.0076|947|0.0012|0.1|0||0||
T|TIBCO|202403|LYFT|12|21|31|6050|6053|-3|0|6053|0|0|0|0|0.0311|0.0076|6053|0.0013|0.0|0||0||
T|TIBCO|202403|LYFT|12|22|21|18600|18600|0|0|18600|0|0|0|0|-0.0086|0.0076|18600|0.0012|0.0|0||0||
T|TIBCO|202403|LYFT|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.1076|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|LYG|12|21|1|400|400|0|0|400|0|0|0|0|0.0076|0.0076|400|0.0012|0.0|0||0||
T|TIBCO|202403|LYG|12|23|1|4500|4500|0|0|4500|0|0|0|0|-0.0124|0.0076|4500|0.0012|0.0|0||0||
T|TIBCO|202403|M|12|21|80|11579|11580|-1|0|11580|0|0|0|0|-0.0009|0.0079|11580|0.0016|0.0|0||0||
T|TIBCO|202403|M|12|22|1|500|500|0|0|500|0|0|0|0|0.0672|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202403|MAG|12|21|7|1143|1143|0|0|1143|0|0|0|0|0.0213|0.0076|1143|0.0012|0.0|0||0||
T|TIBCO|202403|MAG|12|22|1|500|500|0|0|500|0|0|0|0|0.0676|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|MANU|12|22|11|10500|10500|0|0|10500|0|0|0|0|-0.0457|0.0076|10500|0.0012|0.0|0||0||
T|TIBCO|202403|MARA|12|21|426|74449|74451|-2|0|74451|0|0|0|0|0.0067|0.0080|74251|0.0013|0.0|200|0.0|0||
T|TIBCO|202403|MARA|12|22|69|45599|45599|0|0|45599|0|0|0|0|-0.0436|0.0087|45099|0.0015|0.0|500|0.0|0||
T|TIBCO|202403|MARA|12|23|2|4000|4000|0|0|4000|0|0|0|0|-0.0586|0.0114|4000|0.0018|0.0|0||0||
T|TIBCO|202403|MARA|13|21|7|1150|1150|0|0|1150|0|0|0|0|-0.0161|0.0017|1150|0.0100|0.0|0||0||
T|TIBCO|202403|MARA|13|22|2|1400|1400|0|0|1400|0|0|0|0|0.7600|-0.0000|1400|0.0100|0.0|0||0||
T|TIBCO|202403|MAT|12|21|1|102|103|-1|0|103|0|0|0|0|-0.0124|0.0076|103|0.0012|0.0|0||0||
T|TIBCO|202403|MAXN|12|21|2|400|400|0|0|400|0|0|0|0|-0.0224|0.0076|400|0.0012|0.0|0||0||
T|TIBCO|202403|MAXN|12|22|1|500|500|0|0|500|0|0|0|0|-0.1124|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|MBLY|12|21|11|2067|2067|0|0|2067|0|0|0|0|0.0144|0.0247|2067|0.0040|0.0|0||0||
T|TIBCO|202403|MBLY|12|22|1|500|500|0|0|500|0|0|0|0|-0.1974|0.0226|500|0.0037|0.0|0||0||
T|TIBCO|202403|MBLY|13|21|3|650|650|0|0|650|0|0|0|0|0.1527|0.0627|650|0.0140|0.0|0||0||
T|TIBCO|202403|MCHI|12|21|3|600|600|0|0|600|0|0|0|0|0.0176|0.0076|600|0.0012|0.0|0||0||
T|TIBCO|202403|MDT|12|21|4|850|850|0|0|850|0|0|0|0|0.0893|0.0116|850|0.0018|0.0|0||0||
T|TIBCO|202403|MDT|13|21|1|100|100|0|0|100|0|0|0|0|-0.0300||100|0.0100|0.0|0||0||
T|TIBCO|202403|MFC|12|22|2|2000|2000|0|0|2000|0|0|0|0|-0.0224|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|MGM|12|21|12|1420|1420|0|0|1420|0|0|0|0|-0.0012|0.0099|1420|0.0018|0.0|0||0||
T|TIBCO|202403|MGNI|12|21|2|435|435|0|0|435|0|0|0|0|0.0000|0.0076|435|0.0012|0.0|0||0||
T|TIBCO|202403|MGNI|12|22|1|679|679|0|0|679|0|0|0|0|0.0476|0.0076|679|0.0012|0.0|0||0||
T|TIBCO|202403|MKC|12|21|3|400|400|0|0|400|0|0|0|0|-0.0700|0.0301|400|0.0050|0.0|0||0||
T|TIBCO|202403|MKC|13|21|2|200|200|0|0|200|0|0|0|0|0.3938|0.0338|200|0.0206|0.0|0||0||
T|TIBCO|202403|MLCO|12|22|1|750|750|0|0|750|0|0|0|0|0.0276|0.0076|750|0.0012|0.0|0||0||
T|TIBCO|202403|MMM|12|21|3|300|300|0|0|300|0|0|0|0|0.1867|0.0301|300|0.0050|0.0|0||0||
T|TIBCO|202403|MNDY|13|21|1|100|100|0|0|100|0|0|0|0|0.4150|0.3450|100|0.0575|0.0|0||0||
T|TIBCO|202403|MNKD|12|21|1|100|100|0|0|100|0|0|0|0|-0.0124|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|MNKD|12|22|1|500|500|0|0|500|0|0|0|0|0.0076|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|MNSO|12|21|1|321|321|0|0|321|0|0|0|0|-0.0050|0.0150|321|0.0025|0.0|0||0||
T|TIBCO|202403|MNSO|12|22|1|1460|1460|0|0|1460|0|0|0|0|0.0452|0.0152|1460|0.0024|0.0|0||0||
T|TIBCO|202403|MNSO|13|22|1|1483|1483|0|0|1483|0|0|0|0|0.3150|0.0750|1483|0.0125|0.0|0||0||
T|TIBCO|202403|MNST|12|21|1|236|236|0|0|236|0|0|0|0|-0.0324|0.0076|236|0.0012|0.0|0||0||
T|TIBCO|202403|MO|12|21|12|1315|1315|0|0|1315|0|0|0|0|0.0074|0.0076|1315|0.0012|0.0|0||0||
T|TIBCO|202403|MO|12|22|1|600|600|0|0|600|0|0|0|0|0.1876|0.0076|600|0.0012|0.0|0||0||
T|TIBCO|202403|MODG|12|21|2|500|500|0|0|500|0|0|0|0|0.0156|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|MOMO|12|21|3|500|500|0|0|500|0|0|0|0|0.0036|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|MOMO|12|22|7|4370|4370|0|0|4370|0|0|0|0|0.0007|0.0076|4370|0.0012|0.0|0||0||
T|TIBCO|202403|MOS|12|21|14|2587|2587|0|0|2587|0|0|0|0|-0.0034|0.0076|2587|0.0012|0.0|0||0||
T|TIBCO|202403|MOS|12|22|8|4525|4525|0|0|4525|0|0|0|0|-0.0083|0.0076|4525|0.0012|0.0|0||0||
T|TIBCO|202403|MP|12|21|2|300|300|0|0|300|0|0|0|0|-0.0459|0.0075|300|0.0013|0.0|0||0||
T|TIBCO|202403|MPW|12|21|81|11904|11904|0|0|11904|0|0|0|0|0.0053|0.0076|11904|0.0012|0.0|0||0||
T|TIBCO|202403|MPW|12|22|16|15118|15118|0|0|15118|0|0|0|0|0.0400|0.0076|15118|0.0012|0.0|0||0||
T|TIBCO|202403|MPW|12|23|8|20400|20400|0|0|20400|0|0|0|0|-0.0073|0.0076|20400|0.0012|0.0|0||0||
T|TIBCO|202403|MQ|12|21|1|100|100|0|0|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|MRK|12|21|3|450|450|0|0|450|0|0|0|0|-0.0457|0.0143|450|0.0023|0.0|0||0||
T|TIBCO|202403|MRK|13|21|2|300|300|0|0|300|0|0|0|0|-0.5783|0.0484|300|0.0141|0.0|0||0||
T|TIBCO|202403|MRNA|12|21|2|500|500|0|0|500|0|0|0|0|-0.0528|0.0332|500|0.0054|0.0|0||0||
T|TIBCO|202403|MRNA|13|21|9|1100|1100|0|0|1100|0|0|0|0|0.1292|0.1201|1100|0.0291|0.0|0||0||
T|TIBCO|202403|MRO|12|21|16|3800|3800|0|0|3800|0|0|0|0|-0.0098|0.0076|3800|0.0012|0.0|0||0||
T|TIBCO|202403|MRSN|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0076|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|MRVL|12|21|15|2264|2264|0|0|2264|0|0|0|0|0.1616|0.0185|2264|0.0030|0.0|0||0||
T|TIBCO|202403|MRVL|13|21|2|200|200|0|0|200|0|0|0|0|0.0250|0.0100|200|0.0100|0.0|0||0||
T|TIBCO|202403|MS|12|21|5|656|656|0|0|656|0|0|0|0|0.0387|0.0176|656|0.0029|0.0|0||0||
T|TIBCO|202403|MS|13|21|1|100|100|0|0|100|0|0|0|0|-0.1700|0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202403|MSFT|12|21|4|400|400|0|0|400|0|0|0|0|-0.1693|0.0132|400|0.0022|0.0|0||0||
T|TIBCO|202403|MTCH|12|21|4|1000|1000|0|0|1000|0|0|0|0|-0.0092|0.0098|1000|0.0016|0.0|0||0||
T|TIBCO|202403|MTCH|12|22|1|600|600|0|0|600|0|0|0|0|-0.0324|0.0076|600|0.0012|0.0|0||0||
T|TIBCO|202403|MTCH|13|21|1|300|300|0|0|300|0|0|0|0|0.0400||300|0.0200|0.0|0||0||
T|TIBCO|202403|MTTR|12|21|5|1131|1131|0|0|1131|0|0|0|0|0.0094|0.0076|1131|0.0012|0.1|0||0||
T|TIBCO|202403|MTTR|12|22|4|3622|3622|0|0|3622|0|0|0|0|0.0265|0.0076|3622|0.0012|0.0|0||0||
T|TIBCO|202403|MTTR|12|23|1|2800|2800|0|0|2800|0|0|0|0|0.0076|0.0076|2800|0.0012|0.0|0||0||
T|TIBCO|202403|MTTR|12|24|4|24085|24085|0|0|24085|0|0|0|0|-0.0764|0.0076|24085|0.0012|0.0|0||0||
T|TIBCO|202403|MU|12|21|147|17024|17024|0|0|17024|0|0|0|0|0.1329|0.0186|17024|0.0031|0.0|0||0||
T|TIBCO|202403|MU|13|21|23|2900|2900|0|0|2900|0|0|0|0|-0.0597|0.0116|2900|0.0103|0.0|0||0||
T|TIBCO|202403|MVIS|12|22|1|1200|1200|0|0|1200|0|0|0|0|-0.0124|0.0076|1200|0.0012|0.0|0||0||
T|TIBCO|202403|NAT|12|21|2|225|225|0|0|225|0|0|0|0|0.0076|0.0076|225|0.0012|0.0|0||0||
T|TIBCO|202403|NCLH|12|21|25|4871|4871|0|0|4871|0|0|0|0|0.0205|0.0076|4871|0.0012|0.0|0||0||
T|TIBCO|202403|NCLH|12|22|3|2100|2100|0|0|2100|0|0|0|0|-0.0238|0.0076|2100|0.0012|0.0|0||0||
T|TIBCO|202403|NDAQ|12|21|2|540|540|0|0|540|0|0|0|0|-0.0393|0.0151|540|0.0024|0.0|0||0||
T|TIBCO|202403|NEE|12|21|12|1439|1440|-1|0|1440|0|0|0|0|0.1144|0.0076|1440|0.0012|0.0|0||0||
T|TIBCO|202403|NEM|12|21|12|2087|2087|0|0|2087|0|0|0|0|0.0797|0.0079|2087|0.0013|0.0|0||0||
T|TIBCO|202403|NEM|12|22|1|500|500|0|0|500|0|0|0|0|-0.0924|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|NET|12|21|9|1208|1208|0|0|1208|0|0|0|0|0.0398|0.0251|1208|0.0041|0.0|0||0||
T|TIBCO|202403|NET|13|21|8|950|950|0|0|950|0|0|0|0|-0.1062|0.0959|950|0.0176|0.0|0||0||
T|TIBCO|202403|NG|12|22|2|1746|1746|0|0|1746|0|0|0|0|0.0076|0.0076|1746|0.0012|0.0|0||0||
T|TIBCO|202403|NGD|12|23|1|2024|2024|0|0|2024|0|0|0|0|0.0076|0.0076|2024|0.0012|0.0|0||0||
T|TIBCO|202403|NGD|12|24|2|12500|12500|0|0|12500|0|0|0|0|0.0156|0.0076|12500|0.0012|0.0|0||0||
T|TIBCO|202403|NGL|12|21|1|100|100|0|0|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|NIO|12|21|178|30488|29342|1146|0|29342|0|0|0|0|0.0154|0.0072|29342|0.0014|0.0|0||0||
T|TIBCO|202403|NIO|12|22|61|42668|42668|0|0|42668|0|0|0|0|0.0145|0.0072|42668|0.0014|0.0|0||0||
T|TIBCO|202403|NIO|12|23|12|28232|28232|0|0|28232|0|0|0|0|0.0091|0.0075|28232|0.0012|0.0|0||0||
T|TIBCO|202403|NKE|12|21|67|7777|7777|0|0|7777|0|0|0|0|0.0283|0.0120|7777|0.0020|0.0|0||0||
T|TIBCO|202403|NLY|12|21|3|588|588|0|0|588|0|0|0|0|-0.0118|0.0076|588|0.0012|0.0|0||0||
T|TIBCO|202403|NLY|12|22|2|1500|1500|0|0|1500|0|0|0|0|0.0143|0.0076|1500|0.0012|0.0|0||0||
T|TIBCO|202403|NNOX|12|21|17|3967|3967|0|0|3967|0|0|0|0|0.0856|0.0150|3967|0.0028|0.0|0||0||
T|TIBCO|202403|NNOX|12|22|3|2056|2057|-1|0|2057|0|0|0|0|0.0004|0.0217|2057|0.0044|0.0|0||0||
T|TIBCO|202403|NNOX|13|22|1|500|500|0|0|500|0|0|0|0|0.2100|0.0300|500|0.0300|0.0|0||0||
T|TIBCO|202403|NOK|12|21|3|600|600|0|0|600|0|0|0|0|0.0109|0.0075|600|0.0012|0.0|0||0||
T|TIBCO|202403|NOK|12|22|2|1500|1500|0|0|1500|0|0|0|0|0.0076|0.0076|1500|0.0012|0.0|0||0||
T|TIBCO|202403|NOK|12|23|9|40500|40500|0|0|40500|0|0|0|0|0.0076|0.0076|40500|0.0012|0.0|0||0||
T|TIBCO|202403|NOV|12|21|3|300|300|0|0|300|0|0|0|0|0.0209|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|NOVA|12|21|12|1560|1560|0|0|1560|0|0|0|0|0.0235|0.0076|1560|0.0012|0.0|0||0||
T|TIBCO|202403|NOVA|12|22|6|4233|4233|0|0|4233|0|0|0|0|-0.0488|0.0085|4233|0.0013|0.0|0||0||
T|TIBCO|202403|NOVA|12|23|3|7910|7910|0|0|7910|0|0|0|0|0.0019|0.0076|7910|0.0012|0.0|0||0||
T|TIBCO|202403|NTAP|12|21|1|100|100|0|0|100|0|0|0|0|-0.1374|0.0226|100|0.0037|0.0|0||0||
T|TIBCO|202403|NTAP|13|21|1|100|100|0|0|100|0|0|0|0|-0.1300|0.0200|100|0.0100|0.0|0||0||
T|TIBCO|202403|NTLA|12|21|1|100|100|0|0|100|0|0|0|0|-0.0398|0.0302|100|0.0049|0.0|0||0||
T|TIBCO|202403|NTLA|12|22|1|500|500|0|0|500|0|0|0|0|0.0750|0.0150|500|0.0025|0.0|0||0||
T|TIBCO|202403|NTNX|12|21|3|360|360|0|0|360|0|0|0|0|0.0672|0.0272|360|0.0045|0.0|0||0||
T|TIBCO|202403|NTNX|13|21|5|560|560|0|0|560|0|0|0|0|-0.1026|0.0670|560|0.0140|0.0|0||0||
T|TIBCO|202403|NTR|12|21|1|150|150|0|0|150|0|0|0|0|-0.0988|0.0212|150|0.0044|0.0|0||0||
T|TIBCO|202403|NU|12|21|23|3907|3907|0|0|3907|0|0|0|0|0.0220|0.0075|3907|0.0012|0.0|0||0||
T|TIBCO|202403|NU|12|22|4|3645|3645|0|0|3645|0|0|0|0|-0.0829|0.0076|3645|0.0012|0.0|0||0||
T|TIBCO|202403|NUE|13|21|1|135|135|0|0|135|0|0|0|0|0.9600|0.0800|135|0.0200|0.2|0||0||
T|TIBCO|202403|NUGT|12|21|13|1930|1930|0|0|1930|0|0|0|0|0.0681|0.0090|1930|0.0014|0.0|0||0||
T|TIBCO|202403|NVAX|12|21|9|1720|1720|0|0|1720|0|0|0|0|0.0186|0.0074|1720|0.0013|0.0|0||0||
T|TIBCO|202403|NVAX|12|22|2|1200|1200|0|0|1200|0|0|0|0|0.0190|0.0074|1200|0.0013|0.0|0||0||
T|TIBCO|202403|NVCR|12|21|5|1052|1052|0|0|1052|0|0|0|0|-0.2472|0.0305|1052|0.0050|0.0|0||0||
T|TIBCO|202403|NVCR|12|22|2|2000|2000|0|0|2000|0|0|0|0|0.1301|0.0151|2000|0.0025|0.0|0||0||
T|TIBCO|202403|NVCR|13|21|1|100|100|0|0|100|0|0|0|0|1.2602|0.0902|100|0.0149|0.0|0||0||
T|TIBCO|202403|NVO|12|21|9|1245|1245|0|0|1245|0|0|0|0|-0.2053|0.0231|1245|0.0038|0.0|0||0||
T|TIBCO|202403|NVO|13|21|3|430|430|0|0|430|0|0|0|0|0.8378|0.0678|430|0.0126|0.0|0||0||
T|TIBCO|202403|NVS|12|21|1|110|110|0|0|110|0|0|0|0|0.0352|0.0152|110|0.0024|0.0|0||0||
T|TIBCO|202403|NVTS|12|21|7|1899|1899|0|0|1899|0|0|0|0|0.0023|0.0076|1899|0.0012|0.0|0||0||
T|TIBCO|202403|NVTS|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0076|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|NWBI|12|21|2|414|414|0|0|414|0|0|0|0|0.0706|0.0076|414|0.0012|0.0|0||0||
T|TIBCO|202403|NWSA|12|21|1|175|175|0|0|175|0|0|0|0|-0.0124|0.0076|175|0.0012|0.0|0||0||
T|TIBCO|202403|NXE|12|21|29|4775|4775|0|0|4775|0|0|0|0|0.0178|0.0076|4775|0.0012|0.0|0||0||
T|TIBCO|202403|NXE|12|22|5|3000|3000|0|0|3000|0|0|0|0|-0.0091|0.0076|3000|0.0012|0.0|0||0||
T|TIBCO|202403|NXE|12|23|2|6000|6000|0|0|6000|0|0|0|0|0.0076|0.0076|6000|0.0012|0.0|0||0||
T|TIBCO|202403|NYCB|12|21|26|4561|4561|0|0|4561|0|0|0|0|0.0024|0.0075|4561|0.0012|0.0|0||0||
T|TIBCO|202403|NYCB|12|22|9|7900|7900|0|0|7900|0|0|0|0|0.0091|0.0075|7900|0.0012|0.0|0||0||
T|TIBCO|202403|NYCB|12|23|3|9285|9285|0|0|9285|0|0|0|0|0.0098|0.0076|9285|0.0012|0.0|0||0||
T|TIBCO|202403|O|12|21|3|500|500|0|0|500|0|0|0|0|0.0476|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|OBDC|12|21|3|651|651|0|0|651|0|0|0|0|0.0156|0.0076|651|0.0012|0.0|0||0||
T|TIBCO|202403|OCUL|12|21|1|100|100|0|0|100|0|0|0|0|0.1076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|OCUL|12|22|1|1286|1286|0|0|1286|0|0|0|0|0.0476|0.0076|1286|0.0012|0.0|0||0||
T|TIBCO|202403|OCUL|13|21|1|270|270|0|0|270|0|0|0|0|0.0800|0.0100|270|0.0100|0.0|0||0||
T|TIBCO|202403|OGN|12|21|1|100|100|0|0|100|0|0|0|0|0.0470|0.0070|100|0.0015|0.0|0||0||
T|TIBCO|202403|OHI|12|21|1|105|105|0|0|105|0|0|0|0|-0.1450|0.0150|105|0.0025|0.0|0||0||
T|TIBCO|202403|OKE|12|21|1|100|100|0|0|100|0|0|0|0|0.0276|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|OKTA|12|21|2|463|463|0|0|463|0|0|0|0|0.0686|0.0363|463|0.0060|0.0|0||0||
T|TIBCO|202403|OKTA|13|21|12|1360|1360|0|0|1360|0|0|0|0|0.1729|0.1115|1360|0.0304|0.0|0||0||
T|TIBCO|202403|OLPX|12|21|1|205|205|0|0|205|0|0|0|0|0.0076|0.0076|205|0.0012|0.0|0||0||
T|TIBCO|202403|ON|12|21|5|732|733|-1|0|733|0|0|0|0|-0.2072|0.0232|733|0.0039|0.0|0||0||
T|TIBCO|202403|ON|13|21|1|200|200|0|0|200|0|0|0|0|-0.2800|0.0100|200|0.0100|0.0|0||0||
T|TIBCO|202403|ONON|12|21|22|4550|4550|0|0|4550|0|0|0|0|0.0308|0.0167|4550|0.0027|0.0|0||0||
T|TIBCO|202403|ONON|12|22|2|1545|1545|0|0|1545|0|0|0|0|-0.3572|0.0177|1545|0.0029|0.0|0||0||
T|TIBCO|202403|ONON|13|21|3|600|600|0|0|600|0|0|0|0|-0.1800|0.0017|600|0.0100|0.0|0||0||
T|TIBCO|202403|OPEN|12|21|7|1275|1275|0|0|1275|0|0|0|0|0.0139|0.0076|1275|0.0012|0.0|0||0||
T|TIBCO|202403|OPEN|12|22|7|6792|6792|0|0|6792|0|0|0|0|0.0048|0.0076|6792|0.0012|0.0|0||0||
T|TIBCO|202403|OPEN|12|23|1|3000|3000|0|0|3000|0|0|0|0|0.0076|0.0076|3000|0.0012|0.0|0||0||
T|TIBCO|202403|OR|12|21|2|300|300|0|0|300|0|0|0|0|-0.0724|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|ORCL|12|21|3|320|320|0|0|320|0|0|0|0|0.1053|0.0166|320|0.0030|0.0|0||0||
T|TIBCO|202403|ORCL|13|21|1|150|150|0|0|150|0|0|0|0|0.0500|0.0300|150|0.0100|0.2|0||0||
T|TIBCO|202403|OSCR|12|21|4|502|502|0|0|502|0|0|0|0|-0.0611|0.0091|502|0.0015|0.0|0||0||
T|TIBCO|202403|OSCR|12|22|3|1700|1700|0|0|1700|0|0|0|0|0.0102|0.0102|1700|0.0017|0.0|0||0||
T|TIBCO|202403|OWL|12|21|12|2474|2474|0|0|2474|0|0|0|0|-0.0305|0.0083|2474|0.0013|0.0|0||0||
T|TIBCO|202403|OWL|12|22|2|1300|1300|0|0|1300|0|0|0|0|0.0091|0.0076|1300|0.0012|0.0|0||0||
T|TIBCO|202403|OXLC|12|21|2|500|500|0|0|500|0|0|0|0|0.0076|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|OXLC|12|22|3|3336|3336|0|0|3336|0|0|0|0|0.0076|0.0076|3336|0.0012|0.0|0||0||
T|TIBCO|202403|OXY|12|21|14|1947|1947|0|0|1947|0|0|0|0|0.0106|0.0076|1947|0.0012|0.0|0||0||
T|TIBCO|202403|OXY|12|22|1|500|500|0|0|500|0|0|0|0|-0.0724|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|PAA|12|21|4|1100|1100|0|0|1100|0|0|0|0|0.0014|0.0076|1100|0.0012|0.0|0||0||
T|TIBCO|202403|PAAS|12|21|5|745|745|0|0|745|0|0|0|0|0.0116|0.0076|745|0.0012|0.0|0||0||
T|TIBCO|202403|PAAS|12|22|3|2000|2000|0|0|2000|0|0|0|0|0.0126|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|PACB|12|21|2|260|260|0|0|260|0|0|0|0|0.0199|0.0076|260|0.0012|0.0|0||0||
T|TIBCO|202403|PACB|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0076|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|PAGS|12|21|1|100|100|0|0|100|0|0|0|0|-0.0130|0.0070|100|0.0015|0.0|0||0||
T|TIBCO|202403|PAM|13|21|2|300|300|0|0|300|0|0|0|0|-0.1665|0.1001|300|0.0166|0.0|0||0||
T|TIBCO|202403|PANW|13|21|2|200|200|0|0|200|0|0|0|0|0.0100|0.0550|200|0.0100|0.0|0||0||
T|TIBCO|202403|PARA|12|21|25|3745|3745|0|0|3745|0|0|0|0|-0.0177|0.0078|3745|0.0014|0.0|0||0||
T|TIBCO|202403|PARA|12|22|3|3000|3000|0|0|3000|0|0|0|0|0.0176|0.0076|3000|0.0012|0.0|0||0||
T|TIBCO|202403|PARA|12|23|1|3100|3100|0|0|3100|0|0|0|0|0.0076|0.0076|3100|0.0012|0.0|0||0||
T|TIBCO|202403|PATH|12|21|19|2675|2675|0|0|2675|0|0|0|0|0.0055|0.0076|2675|0.0012|0.0|0||0||
T|TIBCO|202403|PATH|12|22|3|2750|2750|0|0|2750|0|0|0|0|0.0196|0.0076|2750|0.0012|0.0|0||0||
T|TIBCO|202403|PAVE|12|21|1|194|194|0|0|194|0|0|0|0|-0.0124|0.0076|194|0.0012|0.0|0||0||
T|TIBCO|202403|PAYO|12|21|1|100|100|0|0|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|PBR|12|21|6|1063|1063|0|0|1063|0|0|0|0|0.0024|0.0076|1063|0.0012|0.0|0||0||
T|TIBCO|202403|PBR|12|22|6|4950|4950|0|0|4950|0|0|0|0|-0.0086|0.0076|4950|0.0012|0.0|0||0||
T|TIBCO|202403|PCAR|12|21|1|150|150|0|0|150|0|0|0|0|-0.1074|0.0226|150|0.0037|0.0|0||0||
T|TIBCO|202403|PCG|12|21|1|110|110|0|0|110|0|0|0|0|0.0270|0.0070|110|0.0015|0.0|0||0||
T|TIBCO|202403|PCT|12|21|16|3150|3150|0|0|3150|0|0|0|0|0.0025|0.0089|3150|0.0015|0.0|0||0||
T|TIBCO|202403|PCT|12|22|14|8833|8833|0|0|8833|0|0|0|0|0.0274|0.0107|8833|0.0019|0.0|0||0||
T|TIBCO|202403|PCT|13|21|1|100|100|0|0|100|0|0|0|0|-0.1700|0.0400|100|0.0100|0.0|0||0||
T|TIBCO|202403|PCY|12|21|1|200|200|0|0|200|0|0|0|0|0.0076|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|PDBC|12|21|5|887|887|0|0|887|0|0|0|0|0.0080|0.0076|887|0.0012|0.0|0||0||
T|TIBCO|202403|PDBC|12|22|2|1130|1130|0|0|1130|0|0|0|0|0.0076|0.0076|1130|0.0012|0.0|0||0||
T|TIBCO|202403|PDD|12|21|4|500|500|0|0|500|0|0|0|0|0.3963|0.0343|500|0.0059|0.0|0||0||
T|TIBCO|202403|PDD|13|21|11|1150|1150|0|0|1150|0|0|0|0|0.1886|0.0812|1150|0.0205|0.0|0||0||
T|TIBCO|202403|PDI|12|21|6|1110|1110|0|0|1110|0|0|0|0|0.0109|0.0090|1110|0.0014|0.0|0||0||
T|TIBCO|202403|PDI|12|22|1|525|525|0|0|525|0|0|0|0|0.0076|0.0076|525|0.0012|0.0|0||0||
T|TIBCO|202403|PENN|12|21|8|1100|1100|0|0|1100|0|0|0|0|0.0439|0.0076|1100|0.0012|0.0|0||0||
T|TIBCO|202403|PENN|12|22|6|3900|3900|0|0|3900|0|0|0|0|-0.1134|0.0076|3900|0.0012|0.0|0||0||
T|TIBCO|202403|PERI|12|21|1|182|182|0|0|182|0|0|0|0|0.1926|0.0226|182|0.0037|0.0|0||0||
T|TIBCO|202403|PFE|12|21|52|11129|11129|0|0|11129|0|0|0|0|0.0122|0.0076|11129|0.0012|0.0|0||0||
T|TIBCO|202403|PFE|12|22|4|3000|3000|0|0|3000|0|0|0|0|-0.0524|0.0076|3000|0.0012|0.0|0||0||
T|TIBCO|202403|PFF|12|21|5|865|866|-1|0|866|0|0|0|0|0.0073|0.0073|866|0.0014|0.0|0||0||
T|TIBCO|202403|PFF|12|22|1|600|600|0|0|600|0|0|0|0|-0.0124|0.0076|600|0.0012|0.0|0||0||
T|TIBCO|202403|PFFD|12|21|2|586|586|0|0|586|0|0|0|0|0.0076|0.0076|586|0.0012|0.0|0||0||
T|TIBCO|202403|PGR|12|21|1|100|100|0|0|100|0|0|0|0|-0.1400|0.0300|100|0.0050|0.0|0||0||
T|TIBCO|202403|PHG|12|21|1|125|125|0|0|125|0|0|0|0|-0.0124|0.0076|125|0.0012|0.0|0||0||
T|TIBCO|202403|PHYS|12|21|3|800|800|0|0|800|0|0|0|0|-0.0076|0.0074|800|0.0013|0.0|0||0||
T|TIBCO|202403|PHYS|12|22|2|1900|1900|0|0|1900|0|0|0|0|0.0275|0.0075|1900|0.0013|0.0|0||0||
T|TIBCO|202403|PINS|12|21|9|1220|1220|0|0|1220|0|0|0|0|-0.0731|0.0076|1220|0.0012|0.0|0||0||
T|TIBCO|202403|PK|12|21|3|300|300|0|0|300|0|0|0|0|0.0005|0.0072|300|0.0014|0.0|0||0||
T|TIBCO|202403|PL|12|21|1|400|400|0|0|400|0|0|0|0|0.0076|0.0076|400|0.0012|0.0|0||0||
T|TIBCO|202403|PL|12|22|2|2599|2599|0|0|2599|0|0|0|0|0.0122|0.0076|2599|0.0012|0.0|0||0||
T|TIBCO|202403|PL|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0076|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|PLAB|12|21|4|529|530|-1|0|530|0|0|0|0|0.0559|0.0254|530|0.0042|0.0|0||0||
T|TIBCO|202403|PLTK|12|21|3|844|844|0|0|844|0|0|0|0|-0.0139|0.0076|844|0.0012|0.0|0||0||
T|TIBCO|202403|PLTK|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.0324|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|PLTR|12|21|483|63913|63914|-1|0|63914|0|0|0|0|0.0174|0.0074|63914|0.0015|0.0|0||0||
T|TIBCO|202403|PM|12|21|1|100|100|0|0|100|0|0|0|0|0.3502|0.0302|100|0.0049|0.0|0||0||
T|TIBCO|202403|PNC|13|21|1|100|100|0|0|100|0|0|0|0|-0.2400|0.0300|100|0.0100|0.0|0||0||
T|TIBCO|202403|PR|12|21|2|375|375|0|0|375|0|0|0|0|0.0223|0.0076|375|0.0012|0.0|0||0||
T|TIBCO|202403|PRPL|12|22|1|1908|1908|0|0|1908|0|0|0|0|0.0076|0.0076|1908|0.0012|0.0|0||0||
T|TIBCO|202403|PSEC|12|21|4|1551|1551|0|0|1551|0|0|0|0|0.0076|0.0076|1551|0.0012|0.1|0||0||
T|TIBCO|202403|PSEC|12|23|1|2700|2700|0|0|2700|0|0|0|0|0.0076|0.0076|2700|0.0012|0.0|0||0||
T|TIBCO|202403|PSLV|12|21|15|3247|3248|-1|0|3248|0|0|0|0|0.0117|0.0076|3248|0.0012|0.0|0||0||
T|TIBCO|202403|PSLV|12|22|5|3700|3700|0|0|3700|0|0|0|0|0.0155|0.0074|3700|0.0013|0.0|0||0||
T|TIBCO|202403|PSLV|12|23|2|7000|7000|0|0|7000|0|0|0|0|-0.0024|0.0076|7000|0.0012|0.0|0||0||
T|TIBCO|202403|PSNY|12|21|4|506|506|0|0|506|0|0|0|0|0.0076|0.0076|506|0.0012|0.0|0||0||
T|TIBCO|202403|PSQ|12|21|3|300|300|0|0|300|0|0|0|0|0.0007|0.0074|300|0.0013|0.0|0||0||
T|TIBCO|202403|PSQ|12|22|1|1050|1050|0|0|1050|0|0|0|0|0.0076|0.0076|1050|0.0012|0.0|0||0||
T|TIBCO|202403|PSTG|12|21|28|4985|4985|0|0|4985|0|0|0|0|0.0722|0.0225|4985|0.0037|0.0|0||0||
T|TIBCO|202403|PSTG|13|21|3|450|450|0|0|450|0|0|0|0|-0.1341|0.0259|450|0.0104|0.0|0||0||
T|TIBCO|202403|PSX|12|21|2|255|255|0|0|255|0|0|0|0|0.0786|0.0256|255|0.0042|0.0|0||0||
T|TIBCO|202403|PSX|13|21|1|100|100|0|0|100|0|0|0|0|0.2576|0.0676|100|0.0112|0.0|0||0||
T|TIBCO|202403|PTEN|12|21|3|574|574|0|0|574|0|0|0|0|-0.0124|0.0076|574|0.0012|0.0|0||0||
T|TIBCO|202403|PTEN|12|22|1|1020|1020|0|0|1020|0|0|0|0|-0.0124|0.0076|1020|0.0012|0.0|0||0||
T|TIBCO|202403|PTON|12|21|11|2623|2623|0|0|2623|0|0|0|0|0.0102|0.0076|2623|0.0012|0.0|0||0||
T|TIBCO|202403|PTON|12|22|4|2500|2500|0|0|2500|0|0|0|0|0.0076|0.0076|2500|0.0012|0.0|0||0||
T|TIBCO|202403|PYPL|12|21|306|38052|38054|-2|0|38054|0|0|0|0|0.0250|0.0093|38054|0.0018|0.0|0||0||
T|TIBCO|202403|PYPL|12|22|1|500|500|0|0|500|0|0|0|0|-0.3450|0.0150|500|0.0025|0.0|0||0||
T|TIBCO|202403|PYPL|13|21|9|900|900|0|0|900|0|0|0|0|-0.3244|0.0044|900|0.0100|0.0|0||0||
T|TIBCO|202403|QBTS|12|21|2|800|800|0|0|800|0|0|0|0|0.0174|0.0074|800|0.0013|0.0|0||0||
T|TIBCO|202403|QBTS|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0076|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|QCOM|12|21|4|400|400|0|0|400|0|0|0|0|-0.2455|0.0270|400|0.0052|0.0|0||0||
T|TIBCO|202403|QCOM|13|21|7|758|759|-1|0|759|0|0|0|0|-0.3216|0.0377|759|0.0120|0.0|0||0||
T|TIBCO|202403|QID|12|21|1|300|300|0|0|300|0|0|0|0|-0.0124|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|QLD|12|21|3|310|310|0|0|310|0|0|0|0|0.1199|0.0076|310|0.0012|0.0|0||0||
T|TIBCO|202403|QQQ|12|21|5|500|500|0|0|500|0|0|0|0|-0.1565|0.0075|500|0.0013|0.0|0||0||
T|TIBCO|202403|QS|12|21|7|1350|1350|0|0|1350|0|0|0|0|0.0187|0.0076|1350|0.0012|0.0|0||0||
T|TIBCO|202403|QS|12|22|2|1500|1500|0|0|1500|0|0|0|0|0.0075|0.0075|1500|0.0013|0.0|0||0||
T|TIBCO|202403|QSI|12|21|2|310|310|0|0|310|0|0|0|0|0.0011|0.0076|310|0.0012|0.0|0||0||
T|TIBCO|202403|QSI|12|22|1|700|700|0|0|700|0|0|0|0|-0.0124|0.0076|700|0.0012|0.0|0||0||
T|TIBCO|202403|QYLD|12|21|8|1250|1250|0|0|1250|0|0|0|0|0.0076|0.0076|1250|0.0012|0.0|0||0||
T|TIBCO|202403|QYLD|12|22|2|1500|1500|0|0|1500|0|0|0|0|0.0076|0.0076|1500|0.0012|0.0|0||0||
T|TIBCO|202403|RBLX|12|21|3|391|391|0|0|391|0|0|0|0|-0.0718|0.0104|391|0.0017|0.0|0||0||
T|TIBCO|202403|RC|12|21|5|996|996|0|0|996|0|0|0|0|0.0038|0.0075|996|0.0012|0.1|0||0||
T|TIBCO|202403|RCL|12|21|1|100|100|0|0|100|0|0|0|0|0.1426|0.0226|100|0.0037|0.0|0||0||
T|TIBCO|202403|RDFN|12|21|5|900|900|0|0|900|0|0|0|0|-0.0424|0.0076|900|0.0012|0.0|0||0||
T|TIBCO|202403|RDFN|12|22|3|3550|3550|0|0|3550|0|0|0|0|0.0075|0.0075|3550|0.0013|0.0|0||0||
T|TIBCO|202403|RDFN|12|23|2|6200|6200|0|0|6200|0|0|0|0|0.0018|0.0076|6200|0.0012|0.0|0||0||
T|TIBCO|202403|REAL|12|21|7|1240|1240|0|0|1240|0|0|0|0|-0.0093|0.0076|1240|0.0012|0.0|0||0||
T|TIBCO|202403|REAL|12|22|6|4167|4167|0|0|4167|0|0|0|0|0.0099|0.0075|4167|0.0012|0.0|0||0||
T|TIBCO|202403|REAL|12|23|3|6000|6000|0|0|6000|0|0|0|0|0.0543|0.0076|6000|0.0012|0.0|0||0||
T|TIBCO|202403|RES|12|21|1|200|200|0|0|200|0|0|0|0|-0.0124|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|RF|12|21|1|150|150|0|0|150|0|0|0|0|-0.0324|0.0076|150|0.0012|0.0|0||0||
T|TIBCO|202403|RH|13|21|6|600|600|0|0|600|0|0|0|0|0.6363|0.5197|600|0.1268|0.0|0||0||
T|TIBCO|202403|RIG|12|21|35|6100|6100|0|0|6100|0|0|0|0|0.0025|0.0072|6100|0.0014|0.0|0||0||
T|TIBCO|202403|RIG|12|22|12|8406|8406|0|0|8406|0|0|0|0|0.0060|0.0071|8406|0.0014|0.0|0||0||
T|TIBCO|202403|RIO|12|21|1|100|100|0|0|100|0|0|0|0|0.0876|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|RITM|12|21|10|2017|2017|0|0|2017|0|0|0|0|0.0045|0.0075|2017|0.0013|0.0|0||0||
T|TIBCO|202403|RITM|12|22|1|500|500|0|0|500|0|0|0|0|-0.0328|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202403|RIVN|12|21|48|8289|8289|0|0|8289|0|0|0|0|-0.0183|0.0076|8289|0.0012|0.0|0||0||
T|TIBCO|202403|RIVN|12|22|13|11250|11250|0|0|11250|0|0|0|0|0.0381|0.0076|11250|0.0012|0.0|0||0||
T|TIBCO|202403|RIVN|12|23|4|9125|9125|0|0|9125|0|0|0|0|-0.0666|0.0076|9125|0.0012|0.0|0||0||
T|TIBCO|202403|RKT|12|21|1|200|200|0|0|200|0|0|0|0|0.0676|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|RKT|12|22|1|1200|1200|0|0|1200|0|0|0|0|0.0476|0.0076|1200|0.0012|0.0|0||0||
T|TIBCO|202403|RLX|12|22|1|590|590|0|0|590|0|0|0|0|0.0076|0.0076|590|0.0012|0.0|0||0||
T|TIBCO|202403|RMBS|13|21|1|100|100|0|0|100|0|0|0|0|0.3500|0.0400|100|0.0100|0.0|0||0||
T|TIBCO|202403|ROIV|12|21|4|641|641|0|0|641|0|0|0|0|0.0062|0.0076|641|0.0012|0.0|0||0||
T|TIBCO|202403|ROIV|12|22|3|2500|2500|0|0|2500|0|0|0|0|0.1236|0.0076|2500|0.0012|0.0|0||0||
T|TIBCO|202403|ROKU|12|21|7|785|785|0|0|785|0|0|0|0|0.0340|0.0336|785|0.0056|0.0|0||0||
T|TIBCO|202403|ROKU|12|22|1|600|600|0|0|600|0|0|0|0|-0.0874|0.0226|600|0.0037|0.0|0||0||
T|TIBCO|202403|ROKU|13|21|1|100|100|0|0|100|0|0|0|0|0.0800|0.0100|100|0.0200|0.0|0||0||
T|TIBCO|202403|ROL|12|21|1|110|110|0|0|110|0|0|0|0|0.2676|0.0076|110|0.0012|0.0|0||0||
T|TIBCO|202403|RPRX|12|21|1|100|100|0|0|100|0|0|0|0|0.2076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|RRC|12|21|1|100|100|0|0|100|0|0|0|0|0.0276|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|RSP|12|21|4|400|400|0|0|400|0|0|0|0|-0.0576|0.0074|400|0.0013|0.0|0||0||
T|TIBCO|202403|RTX|12|21|4|410|410|0|0|410|0|0|0|0|0.0625|0.0130|410|0.0023|0.0|0||0||
T|TIBCO|202403|RUN|12|21|67|16294|16294|0|0|16294|0|0|0|0|0.0200|0.0077|16294|0.0012|0.0|0||0||
T|TIBCO|202403|RUN|12|22|37|30833|30833|0|0|30833|0|0|0|0|-0.0027|0.0075|30833|0.0013|0.0|0||0||
T|TIBCO|202403|RUN|12|23|2|4800|4800|0|0|4800|0|0|0|0|-0.0032|0.0076|4800|0.0012|0.0|0||0||
T|TIBCO|202403|RVLV|12|22|1|600|600|0|0|600|0|0|0|0|0.0900|0.0300|600|0.0050|0.0|0||0||
T|TIBCO|202403|RWM|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0276|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|RWT|12|21|2|450|450|0|0|450|0|0|0|0|0.0076|0.0076|450|0.0012|0.0|0||0||
T|TIBCO|202403|RXRX|12|21|6|1300|1300|0|0|1300|0|0|0|0|-0.0224|0.0076|1300|0.0012|0.0|0||0||
T|TIBCO|202403|RXRX|12|22|8|5975|5975|0|0|5975|0|0|0|0|0.0183|0.0081|5975|0.0014|0.0|0||0||
T|TIBCO|202403|RXT|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0276|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|RXT|12|23|1|2510|2510|0|0|2510|0|0|0|0|0.0076|0.0076|2510|0.0012|0.0|0||0||
T|TIBCO|202403|RYLD|12|22|1|900|900|0|0|900|0|0|0|0|0.0076|0.0076|900|0.0012|0.0|0||0||
T|TIBCO|202403|S|12|21|15|3120|3120|0|0|3120|0|0|0|0|0.0487|0.0076|3120|0.0012|0.0|0||0||
T|TIBCO|202403|S|12|22|5|2574|2575|-1|0|2575|0|0|0|0|0.0592|0.0076|2575|0.0012|0.0|0||0||
T|TIBCO|202403|SABR|12|21|1|200|200|0|0|200|0|0|0|0|-0.0124|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|SAN|12|22|1|1982|1982|0|0|1982|0|0|0|0|0.0076|0.0076|1982|0.0012|0.0|0||0||
T|TIBCO|202403|SAN|12|23|2|9000|9000|0|0|9000|0|0|0|0|0.0076|0.0076|9000|0.0012|0.0|0||0||
T|TIBCO|202403|SAND|12|22|2|2000|2000|0|0|2000|0|0|0|0|0.0076|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|SAND|12|23|3|8500|8500|0|0|8500|0|0|0|0|-0.0230|0.0076|8500|0.0012|0.0|0||0||
T|TIBCO|202403|SAP|13|21|1|100|100|0|0|100|0|0|0|0|0.2100|0.0500|100|0.0100|0.0|0||0||
T|TIBCO|202403|SAVE|12|21|5|1140|1140|0|0|1140|0|0|0|0|-0.0118|0.0075|1140|0.0012|0.0|0||0||
T|TIBCO|202403|SAVE|12|22|2|1275|1275|0|0|1275|0|0|0|0|0.0177|0.0076|1275|0.0012|0.0|0||0||
T|TIBCO|202403|SAVE|12|24|1|5000|5000|0|0|5000|0|0|0|0|0.1476|0.0076|5000|0.0012|0.0|0||0||
T|TIBCO|202403|SB|12|21|7|1466|1466|0|0|1466|0|0|0|0|0.0103|0.0076|1466|0.0012|0.0|0||0||
T|TIBCO|202403|SB|12|22|11|8200|8200|0|0|8200|0|0|0|0|0.0076|0.0076|8200|0.0012|0.0|0||0||
T|TIBCO|202403|SBLK|12|21|13|2500|2500|0|0|2500|0|0|0|0|-0.0097|0.0087|2500|0.0014|0.0|0||0||
T|TIBCO|202403|SBRA|12|21|6|700|700|0|0|700|0|0|0|0|-0.0010|0.0076|700|0.0012|0.0|0||0||
T|TIBCO|202403|SBRA|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.0124|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|SBSW|12|21|6|1343|1343|0|0|1343|0|0|0|0|0.0141|0.0074|1343|0.0013|0.0|0||0||
T|TIBCO|202403|SBSW|12|22|4|4637|4638|-1|0|4638|0|0|0|0|0.0141|0.0076|4638|0.0012|0.0|0||0||
T|TIBCO|202403|SBSW|12|23|2|5300|5300|0|0|5300|0|0|0|0|0.0151|0.0076|5300|0.0012|0.0|0||0||
T|TIBCO|202403|SBUX|12|21|6|697|698|-1|0|698|0|0|0|0|0.0663|0.0076|698|0.0012|0.0|0||0||
T|TIBCO|202403|SBUX|13|21|6|600|600|0|0|600|0|0|0|0|-0.3283|0.0050|600|0.0117|0.0|0||0||
T|TIBCO|202403|SCCO|12|21|2|300|300|0|0|300|0|0|0|0|0.0293|0.0493|300|0.0070|0.0|0||0||
T|TIBCO|202403|SCHD|12|21|1|200|200|0|0|200|0|0|0|0|-0.0124|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|SCHF|12|21|1|200|200|0|0|200|0|0|0|0|-0.0124|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|SCHP|12|21|2|327|327|0|0|327|0|0|0|0|0.0066|0.0076|327|0.0012|0.0|0||0||
T|TIBCO|202403|SCHW|12|21|6|701|701|0|0|701|0|0|0|0|-0.0939|0.0081|701|0.0017|0.0|0||0||
T|TIBCO|202403|SDOW|12|21|4|400|400|0|0|400|0|0|0|0|-0.0024|0.0076|400|0.0012|0.0|0||0||
T|TIBCO|202403|SDS|12|21|1|100|100|0|0|100|0|0|0|0|0.0276|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|SDS|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.0124|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|SE|12|21|37|5950|5950|0|0|5950|0|0|0|0|0.0426|0.0200|5950|0.0033|0.0|0||0||
T|TIBCO|202403|SE|12|22|2|1200|1200|0|0|1200|0|0|0|0|0.4369|0.0294|1200|0.0049|0.0|0||0||
T|TIBCO|202403|SE|13|21|3|350|350|0|0|350|0|0|0|0|-0.2086|0.0157|350|0.0100|0.0|0||0||
T|TIBCO|202403|SEDG|12|21|1|100|100|0|0|100|0|0|0|0|-0.1824|0.0376|100|0.0062|0.0|0||0||
T|TIBCO|202403|SFIX|12|21|1|150|150|0|0|150|0|0|0|0|-0.0328|0.0072|150|0.0014|0.0|0||0||
T|TIBCO|202403|SH|12|21|1|300|300|0|0|300|0|0|0|0|0.0276|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|SHEL|12|21|7|1130|1130|0|0|1130|0|0|0|0|0.0035|0.0075|1130|0.0012|0.0|0||0||
T|TIBCO|202403|SHLS|12|21|2|300|300|0|0|300|0|0|0|0|-0.0791|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|SHLS|12|22|1|655|655|0|0|655|0|0|0|0|0.0476|0.0076|655|0.0012|0.0|0||0||
T|TIBCO|202403|SHOP|12|21|24|3052|3053|-1|0|3053|0|0|0|0|-0.0406|0.0180|3053|0.0032|0.0|0||0||
T|TIBCO|202403|SHOP|13|21|2|275|275|0|0|275|0|0|0|0|0.0182|0.0091|275|0.0100|0.0|0||0||
T|TIBCO|202403|SHV|12|21|4|674|674|0|0|674|0|0|0|0|0.0076|0.0076|674|0.0012|0.0|0||0||
T|TIBCO|202403|SHY|12|22|1|530|530|0|0|530|0|0|0|0|0.0076|0.0076|530|0.0012|0.0|0||0||
T|TIBCO|202403|SIGA|12|21|5|1363|1364|-1|0|1364|0|0|0|0|-0.1126|0.0076|1364|0.0012|0.0|0||0||
T|TIBCO|202403|SIGA|12|22|1|700|700|0|0|700|0|0|0|0|0.0076|0.0076|700|0.0012|0.0|0||0||
T|TIBCO|202403|SILV|12|21|1|100|100|0|0|100|0|0|0|0|0.0072|0.0072|100|0.0014|0.0|0||0||
T|TIBCO|202403|SILV|12|22|2|1600|1600|0|0|1600|0|0|0|0|0.0151|0.0076|1600|0.0012|0.0|0||0||
T|TIBCO|202403|SIRI|12|21|6|1550|1550|0|0|1550|0|0|0|0|0.0018|0.0076|1550|0.0012|0.0|0||0||
T|TIBCO|202403|SIRI|12|22|2|2100|2100|0|0|2100|0|0|0|0|-0.0172|0.0076|2100|0.0012|0.0|0||0||
T|TIBCO|202403|SIX|13|21|1|200|200|0|0|200|0|0|0|0|-0.1174|0.1626|200|0.0137|0.0|0||0||
T|TIBCO|202403|SJNK|12|21|2|428|428|0|0|428|0|0|0|0|0.0076|0.0076|428|0.0012|0.0|0||0||
T|TIBCO|202403|SLB|12|21|23|3452|3452|0|0|3452|0|0|0|0|-0.0111|0.0089|3452|0.0014|0.0|0||0||
T|TIBCO|202403|SLB|13|21|1|100|100|0|0|100|0|0|0|0|0.0500|0.0200|100|0.0100|0.2|0||0||
T|TIBCO|202403|SLDP|12|22|1|1386|1386|0|0|1386|0|0|0|0|0.0076|0.0076|1386|0.0012|0.0|0||0||
T|TIBCO|202403|SLG|12|21|1|100|100|0|0|100|0|0|0|0|0.1776|0.0376|100|0.0062|0.0|0||0||
T|TIBCO|202403|SLQT|12|21|1|238|239|-1|0|239|0|0|0|0|0.0276|0.0076|239|0.0012|0.0|0||0||
T|TIBCO|202403|SLV|12|21|44|7617|7617|0|0|7617|0|0|0|0|0.0029|0.0076|7617|0.0012|0.0|0||0||
T|TIBCO|202403|SLV|12|22|3|2250|2250|0|0|2250|0|0|0|0|0.0165|0.0076|2250|0.0012|0.0|0||0||
T|TIBCO|202403|SNAP|12|21|14|2820|2820|0|0|2820|0|0|0|0|-0.0439|0.0075|2820|0.0012|0.0|0||0||
T|TIBCO|202403|SNAP|12|22|7|5000|5000|0|0|5000|0|0|0|0|0.0028|0.0076|5000|0.0012|0.0|0||0||
T|TIBCO|202403|SNOW|12|21|6|791|792|-1|0|792|0|0|0|0|0.0240|0.0437|792|0.0072|0.0|0||0||
T|TIBCO|202403|SNOW|13|21|5|550|550|0|0|550|0|0|0|0|-0.0625|0.0839|550|0.0158|0.0|0||0||
T|TIBCO|202403|SNY|12|21|2|220|220|0|0|220|0|0|0|0|-0.0377|0.0114|220|0.0020|0.0|0||0||
T|TIBCO|202403|SOFI|12|21|103|19488|19489|-1|0|19489|0|0|0|0|0.0010|0.0076|19489|0.0012|0.0|0||0||
T|TIBCO|202403|SOFI|12|22|114|88025|88025|0|0|88025|0|0|0|0|0.0079|0.0076|87025|0.0012|0.0|1000|0.0|0||
T|TIBCO|202403|SOFI|12|23|8|21800|21800|0|0|21800|0|0|0|0|0.0031|0.0076|21800|0.0012|0.0|0||0||
T|TIBCO|202403|SOFI|12|24|3|15000|15000|0|0|15000|0|0|0|0|0.0143|0.0076|15000|0.0012|0.0|0||0||
T|TIBCO|202403|SOL|12|21|2|200|200|0|0|200|0|0|0|0|-0.0124|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|SONY|12|21|2|225|225|0|0|225|0|0|0|0|0.0071|0.0360|225|0.0059|0.0|0||0||
T|TIBCO|202403|SOUN|12|21|193|33770|33274|496|0|33274|0|0|0|0|0.0039|0.0077|33274|0.0013|0.0|0||0||
T|TIBCO|202403|SOUN|12|22|83|60403|53904|6499|0|53904|0|0|0|0|-0.0000|0.0076|53904|0.0012|0.0|0||0||
T|TIBCO|202403|SOUN|12|23|13|31200|27200|4000|0|27200|0|0|0|0|0.0700|0.0076|27200|0.0012|0.0|0||0||
T|TIBCO|202403|SOUN|12|24|7|35036|35036|0|0|35036|0|0|0|0|-0.0408|0.0076|35036|0.0012|0.0|0||0||
T|TIBCO|202403|SOXL|12|21|2167|252949|252948|1|0|252948|0|0|0|0|0.0393|0.0073|252648|0.0014|0.0|300|0.0|0||
T|TIBCO|202403|SOXL|12|22|1|600|600|0|0|600|0|0|0|0|-0.7124|0.0076|600|0.0012|0.0|0||0||
T|TIBCO|202403|SOXL|13|21|2|200|200|0|0|200|0|0|0|0|-0.9200|-0.0000|200|0.0100|0.0|0||0||
T|TIBCO|202403|SOXL|14|21|2|300|300|0|0|300|0|0|0|0|-0.6233|-0.0100|300|0.0100|0.0|0||0||
T|TIBCO|202403|SOXS|12|21|20|4627|4627|0|0|4627|0|0|0|0|0.0122|0.0075|4627|0.0012|0.0|0||0||
T|TIBCO|202403|SOXS|12|22|12|9450|9450|0|0|9450|0|0|0|0|0.0209|0.0075|9450|0.0012|0.0|0||0||
T|TIBCO|202403|SOXS|12|23|2|5408|5408|0|0|5408|0|0|0|0|0.0076|0.0076|5408|0.0012|0.0|0||0||
T|TIBCO|202403|SPCE|12|21|4|657|357|300|0|357|0|0|0|0|0.0164|0.0076|357|0.0012|0.0|0||0||
T|TIBCO|202403|SPCE|12|23|2|6500|6500|0|0|6500|0|0|0|0|0.0171|0.0076|6500|0.0012|0.0|0||0||
T|TIBCO|202403|SPLG|12|21|1|110|110|0|0|110|0|0|0|0|0.0476|0.0076|110|0.0012|0.0|0||0||
T|TIBCO|202403|SPR|12|21|3|1031|1031|0|0|1031|0|0|0|0|0.2284|0.0301|1031|0.0050|0.0|0||0||
T|TIBCO|202403|SPR|12|22|1|500|500|0|0|500|0|0|0|0|0.0350|0.0150|500|0.0025|0.0|0||0||
T|TIBCO|202403|SPTL|12|21|1|100|100|0|0|100|0|0|0|0|0.0270|0.0070|100|0.0015|0.0|0||0||
T|TIBCO|202403|SPWR|12|21|5|600|600|0|0|600|0|0|0|0|0.0176|0.0076|600|0.0012|0.0|0||0||
T|TIBCO|202403|SPWR|12|22|4|5622|5622|0|0|5622|0|0|0|0|0.0138|0.0076|5622|0.0012|0.0|0||0||
T|TIBCO|202403|SPXL|12|21|19|2418|2421|-3|0|2421|0|0|0|0|0.0654|0.0107|2421|0.0017|0.0|0||0||
T|TIBCO|202403|SPXS|12|21|7|901|901|0|0|901|0|0|0|0|0.0053|0.0075|901|0.0013|0.0|0||0||
T|TIBCO|202403|SPXS|12|22|8|6050|6050|0|0|6050|0|0|0|0|-0.0104|0.0075|6050|0.0013|0.0|0||0||
T|TIBCO|202403|SPXU|12|21|7|1300|1300|0|0|1300|0|0|0|0|0.0228|0.0075|1300|0.0013|0.0|0||0||
T|TIBCO|202403|SPXU|12|22|4|3475|3475|0|0|3475|0|0|0|0|0.0156|0.0076|3475|0.0012|0.0|0||0||
T|TIBCO|202403|SPY|12|21|26|2801|2801|0|0|2801|0|0|0|0|0.1611|0.0079|2801|0.0016|0.0|0||0||
T|TIBCO|202403|SPYD|12|21|1|125|125|0|0|125|0|0|0|0|-0.0724|0.0076|125|0.0012|0.0|0||0||
T|TIBCO|202403|SQ|12|21|26|3150|3150|0|0|3150|0|0|0|0|-0.3185|0.0275|3150|0.0046|0.0|0||0||
T|TIBCO|202403|SQ|13|21|5|800|800|0|0|800|0|0|0|0|0.8628|0.0529|800|0.0104|0.0|0||0||
T|TIBCO|202403|SQQQ|12|21|44|8345|8345|0|0|8345|0|0|0|0|0.0060|0.0075|8345|0.0012|0.0|0||0||
T|TIBCO|202403|SQQQ|12|22|30|23505|23505|0|0|23505|0|0|0|0|0.0126|0.0076|23505|0.0012|0.0|0||0||
T|TIBCO|202403|SQQQ|12|23|8|20135|20135|0|0|20135|0|0|0|0|0.0381|0.0076|20135|0.0012|0.0|0||0||
T|TIBCO|202403|SRLN|12|21|3|837|837|0|0|837|0|0|0|0|0.0076|0.0076|837|0.0012|0.0|0||0||
T|TIBCO|202403|SSO|12|21|3|434|434|0|0|434|0|0|0|0|0.0330|0.0076|434|0.0012|0.0|0||0||
T|TIBCO|202403|SSRM|12|21|1|247|247|0|0|247|0|0|0|0|0.0076|0.0076|247|0.0012|0.0|0||0||
T|TIBCO|202403|SSRM|12|22|3|1700|1700|0|0|1700|0|0|0|0|-0.0006|0.0076|1700|0.0012|0.0|0||0||
T|TIBCO|202403|SSRM|12|23|1|2100|2100|0|0|2100|0|0|0|0|0.0276|0.0076|2100|0.0012|0.0|0||0||
T|TIBCO|202403|SSYS|12|21|1|200|200|0|0|200|0|0|0|0|0.1440|0.0140|200|0.0030|0.0|0||0||
T|TIBCO|202403|STEM|12|21|3|519|519|0|0|519|0|0|0|0|0.0307|0.0076|519|0.0012|0.0|0||0||
T|TIBCO|202403|STEM|12|22|4|3500|3500|0|0|3500|0|0|0|0|0.0101|0.0072|3500|0.0014|0.0|0||0||
T|TIBCO|202403|STEM|12|23|3|8500|8500|0|0|8500|0|0|0|0|0.0288|0.0076|8500|0.0012|0.0|0||0||
T|TIBCO|202403|STIP|12|21|1|184|184|0|0|184|0|0|0|0|0.0076|0.0076|184|0.0012|0.0|0||0||
T|TIBCO|202403|STLD|12|21|1|100|100|0|0|100|0|0|0|0|-0.3548|0.0452|100|0.0074|0.0|0||0||
T|TIBCO|202403|STM|12|21|1|116|116|0|0|116|0|0|0|0|-0.1124|0.0076|116|0.0012|0.0|0||0||
T|TIBCO|202403|STNE|12|21|4|850|850|0|0|850|0|0|0|0|0.0429|0.0076|850|0.0012|0.0|0||0||
T|TIBCO|202403|STNE|12|22|1|898|898|0|0|898|0|0|0|0|0.0076|0.0076|898|0.0012|0.0|0||0||
T|TIBCO|202403|STWD|12|21|2|370|370|0|0|370|0|0|0|0|0.0034|0.0072|370|0.0014|0.0|0||0||
T|TIBCO|202403|STWD|12|22|1|500|500|0|0|500|0|0|0|0|0.0276|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|STX|12|21|2|200|200|0|0|200|0|0|0|0|0.0963|0.0413|200|0.0069|0.0|0||0||
T|TIBCO|202403|STX|13|21|2|200|200|0|0|200|0|0|0|0|0.7063|0.1163|200|0.0194|0.0|0||0||
T|TIBCO|202403|SVIX|12|21|1|225|225|0|0|225|0|0|0|0|-0.1324|0.0076|225|0.0012|0.0|0||0||
T|TIBCO|202403|SVM|12|21|2|500|500|0|0|500|0|0|0|0|-0.0084|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|SVM|12|23|1|2500|2500|0|0|2500|0|0|0|0|0.0076|0.0076|2500|0.0012|0.0|0||0||
T|TIBCO|202403|SWBI|12|21|1|300|300|0|0|300|0|0|0|0|0.0276|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|SWBI|13|21|1|300|300|0|0|300|0|0|0|0|-0.0100|-0.0000|300|0.0100|0.0|0||0||
T|TIBCO|202403|SWKS|13|21|1|100|100|0|0|100|0|0|0|0|0.1400|0.0300|100|0.0100|0.0|0||0||
T|TIBCO|202403|SWN|12|21|4|1160|1160|0|0|1160|0|0|0|0|0.0074|0.0074|1160|0.0013|0.0|0||0||
T|TIBCO|202403|SWN|12|22|3|1500|1500|0|0|1500|0|0|0|0|-0.0124|0.0076|1500|0.0012|0.0|0||0||
T|TIBCO|202403|SYF|12|21|2|200|200|0|0|200|0|0|0|0|0.0676|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|SYM|13|21|11|2150|2150|0|0|2150|0|0|0|0|0.3068|0.1180|2150|0.0224|0.0|0||0||
T|TIBCO|202403|T|12|21|106|16771|16772|-1|0|16772|0|0|0|0|0.0072|0.0072|16772|0.0014|0.0|0||0||
T|TIBCO|202403|T|12|22|9|6424|6424|0|0|6424|0|0|0|0|0.0113|0.0072|6424|0.0014|0.0|0||0||
T|TIBCO|202403|TAL|12|21|2|600|600|0|0|600|0|0|0|0|0.0674|0.0074|600|0.0013|0.0|0||0||
T|TIBCO|202403|TALO|12|21|1|100|100|0|0|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|TBT|12|21|1|100|100|0|0|100|0|0|0|0|0.0476|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|TBT|12|22|1|500|500|0|0|500|0|0|0|0|0.0476|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|TCOM|12|21|1|100|100|0|0|100|0|0|0|0|0.0876|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|TDOC|12|21|2|287|287|0|0|287|0|0|0|0|0.0076|0.0076|287|0.0012|0.0|0||0||
T|TIBCO|202403|TDW|13|21|7|900|900|0|0|900|0|0|0|0|0.3339|0.1026|900|0.0185|0.0|0||0||
T|TIBCO|202403|TECK|12|21|3|425|425|0|0|425|0|0|0|0|0.0186|0.0133|425|0.0022|0.0|0||0||
T|TIBCO|202403|TECL|12|21|2|525|526|-1|0|526|0|0|0|0|0.2152|0.0134|526|0.0021|0.0|0||0||
T|TIBCO|202403|TER|13|21|1|100|100|0|0|100|0|0|0|0|0.5000|0.0200|100|0.0300|0.0|0||0||
T|TIBCO|202403|TEVA|12|21|6|1579|1580|-1|0|1580|0|0|0|0|-0.0174|0.0074|1580|0.0013|0.5|0||0||
T|TIBCO|202403|TFC|12|21|3|507|507|0|0|507|0|0|0|0|0.0645|0.0076|507|0.0012|0.0|0||0||
T|TIBCO|202403|TGB|12|21|2|495|497|-2|0|497|0|0|0|0|0.0371|0.0076|497|0.0012|0.0|0||0||
T|TIBCO|202403|TGB|12|22|2|2500|2500|0|0|2500|0|0|0|0|0.0196|0.0076|2500|0.0012|0.0|0||0||
T|TIBCO|202403|TGS|12|21|1|200|200|0|0|200|0|0|0|0|0.0902|0.0302|200|0.0049|0.0|0||0||
T|TIBCO|202403|TGS|12|22|3|3000|3000|0|0|3000|0|0|0|0|-0.1073|0.0227|3000|0.0037|0.0|0||0||
T|TIBCO|202403|TGT|13|21|1|100|100|0|0|100|0|0|0|0|0.5052|0.0752|100|0.0124|0.0|0||0||
T|TIBCO|202403|TGTX|12|21|1|100|100|0|0|100|0|0|0|0|0.1076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|TIGR|12|21|1|100|100|0|0|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|TJX|12|21|1|105|105|0|0|105|0|0|0|0|-0.0624|0.0076|105|0.0012|0.0|0||0||
T|TIBCO|202403|TLRY|12|21|55|10923|10923|0|0|10923|0|0|0|0|0.0132|0.0076|10923|0.0012|0.0|0||0||
T|TIBCO|202403|TLRY|12|22|52|37920|37920|0|0|37920|0|0|0|0|0.0123|0.0076|37920|0.0012|0.0|0||0||
T|TIBCO|202403|TLRY|12|23|11|27750|27750|0|0|27750|0|0|0|0|-0.0147|0.0076|27750|0.0012|0.0|0||0||
T|TIBCO|202403|TLRY|12|24|3|15000|15000|0|0|15000|0|0|0|0|-0.0057|0.0076|15000|0.0012|0.0|0||0||
T|TIBCO|202403|TLT|12|21|398|42775|42775|0|0|42775|0|0|0|0|0.0095|0.0072|42775|0.0014|0.0|0||0||
T|TIBCO|202403|TLT|12|22|2|1000|1000|0|0|1000|0|0|0|0|0.0076|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|TMC|12|22|1|835|835|0|0|835|0|0|0|0|-0.0124|0.0076|835|0.0012|0.0|0||0||
T|TIBCO|202403|TMC|12|23|1|2200|2200|0|0|2200|0|0|0|0|0.0076|0.0076|2200|0.0012|0.0|0||0||
T|TIBCO|202403|TMC|12|24|1|8000|8000|0|0|8000|0|0|0|0|0.0276|0.0076|8000|0.0012|0.0|0||0||
T|TIBCO|202403|TME|12|21|3|477|477|0|0|477|0|0|0|0|-0.0746|0.0074|477|0.0013|0.0|0||0||
T|TIBCO|202403|TNA|12|21|468|52879|52879|0|0|52879|0|0|0|0|0.0314|0.0076|52879|0.0012|0.0|0||0||
T|TIBCO|202403|TNA|12|22|15|8000|8000|0|0|8000|0|0|0|0|-0.0724|0.0076|8000|0.0012|0.0|0||0||
T|TIBCO|202403|TNA|13|21|1|100|100|0|0|100|0|0|0|0|-0.3500||100|0.0100|0.0|0||0||
T|TIBCO|202403|TOL|12|21|1|100|100|0|0|100|0|0|0|0|0.1026|0.0526|100|0.0087|0.0|0||0||
T|TIBCO|202403|TOST|12|21|19|4320|4320|0|0|4320|0|0|0|0|0.0060|0.0081|4320|0.0013|0.0|0||0||
T|TIBCO|202403|TOST|12|22|3|2000|2000|0|0|2000|0|0|0|0|0.0246|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|TPR|12|21|1|300|300|0|0|300|0|0|0|0|-0.1924|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|TRIP|12|21|3|300|300|0|0|300|0|0|0|0|-0.0303|0.0097|300|0.0018|0.0|0||0||
T|TIBCO|202403|TRIP|12|22|1|500|500|0|0|500|0|0|0|0|-0.0124|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|TRMD|12|22|2|1019|1019|0|0|1019|0|0|0|0|-0.0268|0.0226|1019|0.0037|0.0|0||0||
T|TIBCO|202403|TRMD|13|21|1|112|112|0|0|112|0|0|0|0|0.1700|0.0400|112|0.0100|0.0|0||0||
T|TIBCO|202403|TRP|12|22|3|1950|1950|0|0|1950|0|0|0|0|0.1335|0.0101|1950|0.0016|0.0|0||0||
T|TIBCO|202403|TS|12|21|1|216|217|-1|0|217|0|0|0|0|0.0076|0.0076|217|0.0012|0.0|0||0||
T|TIBCO|202403|TSLA|12|21|1|100|100|0|0|100|0|0|0|0|0.1912|0.0212|100|0.0044|0.0|0||0||
T|TIBCO|202403|TSLL|12|21|55|12539|12539|0|0|12539|0|0|0|0|0.0208|0.0076|12339|0.0012|0.0|200|0.0|0||
T|TIBCO|202403|TSLL|12|22|45|32026|32026|0|0|32026|0|0|0|0|0.0106|0.0076|32026|0.0012|0.0|0||0||
T|TIBCO|202403|TSLL|12|23|7|16463|16466|-3|0|16466|0|0|0|0|0.0465|0.0076|16466|0.0012|0.0|0||0||
T|TIBCO|202403|TSM|12|21|13|1556|1556|0|0|1556|0|0|0|0|0.1218|0.0217|1556|0.0036|0.0|0||0||
T|TIBCO|202403|TSM|13|21|5|550|550|0|0|550|0|0|0|0|-0.0291|0.0227|550|0.0100|0.0|0||0||
T|TIBCO|202403|TSN|12|21|4|569|569|0|0|569|0|0|0|0|0.0394|0.0102|569|0.0016|0.0|0||0||
T|TIBCO|202403|TTD|12|21|5|695|695|0|0|695|0|0|0|0|0.0301|0.0159|695|0.0026|0.0|0||0||
T|TIBCO|202403|TTD|13|21|2|425|425|0|0|425|0|0|0|0|-0.0004|0.0707|425|0.0117|0.0|0||0||
T|TIBCO|202403|TTE|12|21|1|108|108|0|0|108|0|0|0|0|0.1076|0.0376|108|0.0062|0.0|0||0||
T|TIBCO|202403|TTWO|12|21|1|100|100|0|0|100|0|0|0|0|0.9076|0.0376|100|0.0062|0.0|0||0||
T|TIBCO|202403|TTWO|13|21|1|100|100|0|0|100|0|0|0|0|-0.3400|0.0600|100|0.0200|0.0|0||0||
T|TIBCO|202403|TWLO|12|21|2|285|285|0|0|285|0|0|0|0|-0.0601|0.0150|285|0.0025|0.0|0||0||
T|TIBCO|202403|TWLO|12|22|1|600|600|0|0|600|0|0|0|0|-0.0024|0.0076|600|0.0012|0.0|0||0||
T|TIBCO|202403|TZA|12|21|24|3822|3822|0|0|3822|0|0|0|0|0.0113|0.0076|3822|0.0012|0.0|0||0||
T|TIBCO|202403|TZA|12|22|8|6225|6225|0|0|6225|0|0|0|0|-0.0052|0.0076|6225|0.0012|0.0|0||0||
T|TIBCO|202403|U|12|21|28|3399|3400|-1|0|3400|0|0|0|0|0.0398|0.0079|3400|0.0016|0.0|0||0||
T|TIBCO|202403|UA|12|21|8|1150|1150|0|0|1150|0|0|0|0|0.0136|0.0075|1150|0.0013|0.0|0||0||
T|TIBCO|202403|UA|12|22|1|500|500|0|0|500|0|0|0|0|0.0276|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|UAA|12|21|2|580|580|0|0|580|0|0|0|0|0.0338|0.0076|580|0.0012|0.0|0||0||
T|TIBCO|202403|UAA|12|22|1|850|850|0|0|850|0|0|0|0|0.0076|0.0076|850|0.0012|0.0|0||0||
T|TIBCO|202403|UAL|12|21|11|1500|1500|0|0|1500|0|0|0|0|0.0501|0.0081|1500|0.0013|0.0|0||0||
T|TIBCO|202403|UAL|12|22|1|500|500|0|0|500|0|0|0|0|-0.1224|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|UBER|12|21|23|3030|3030|0|0|3030|0|0|0|0|0.0540|0.0134|3030|0.0022|0.0|0||0||
T|TIBCO|202403|UBER|13|21|2|200|200|0|0|200|0|0|0|0|-0.1150|0.0050|200|0.0100|0.0|0||0||
T|TIBCO|202403|UBS|12|22|1|500|500|0|0|500|0|0|0|0|-0.0524|0.0076|500|0.0012|0.2|0||0||
T|TIBCO|202403|UDOW|12|21|1|100|100|0|0|100|0|0|0|0|0.1476|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|UEC|12|21|11|2074|2074|0|0|2074|0|0|0|0|0.0099|0.0076|2074|0.0012|0.0|0||0||
T|TIBCO|202403|UEC|12|22|5|3564|3564|0|0|3564|0|0|0|0|0.0503|0.0076|3564|0.0012|0.0|0||0||
T|TIBCO|202403|UEC|12|23|3|10946|10946|0|0|10946|0|0|0|0|-0.0127|0.0076|10946|0.0012|0.0|0||0||
T|TIBCO|202403|UGI|12|21|1|100|100|0|0|100|0|0|0|0|-0.0324|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|UL|12|21|1|300|300|0|0|300|0|0|0|0|0.0276|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|ULCC|12|21|1|380|380|0|0|380|0|0|0|0|0.0076|0.0076|380|0.0012|0.0|0||0||
T|TIBCO|202403|ULCC|12|22|1|550|550|0|0|550|0|0|0|0|0.0076|0.0076|550|0.0012|0.0|0||0||
T|TIBCO|202403|UMC|12|22|1|587|587|0|0|587|0|0|0|0|0.0276|0.0076|587|0.0012|0.0|0||0||
T|TIBCO|202403|UNIT|12|21|4|750|750|0|0|750|0|0|0|0|-0.0124|0.0076|750|0.0012|0.0|0||0||
T|TIBCO|202403|UPRO|12|21|3|456|456|0|0|456|0|0|0|0|-0.1585|0.0076|456|0.0012|0.0|0||0||
T|TIBCO|202403|UPRO|12|22|1|500|500|0|0|500|0|0|0|0|0.1076|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|UPS|12|21|8|900|900|0|0|900|0|0|0|0|-0.0971|0.0385|900|0.0063|0.0|0||0||
T|TIBCO|202403|UPS|13|21|4|550|550|0|0|550|0|0|0|0|-0.2697|0.0875|550|0.0221|0.0|0||0||
T|TIBCO|202403|UPST|12|21|10|1494|1494|0|0|1494|0|0|0|0|0.0125|0.0150|1494|0.0025|0.0|0||0||
T|TIBCO|202403|UPST|12|22|1|500|500|0|0|500|0|0|0|0|0.2126|0.0226|500|0.0037|0.0|0||0||
T|TIBCO|202403|UPST|13|21|1|210|210|0|0|210|0|0|0|0|-0.1300|0.0100|210|0.0100|0.0|0||0||
T|TIBCO|202403|UPWK|12|21|2|460|460|0|0|460|0|0|0|0|0.0119|0.0076|460|0.0012|0.0|0||0||
T|TIBCO|202403|URA|12|21|6|1261|1261|0|0|1261|0|0|0|0|0.0735|0.0093|1261|0.0015|0.0|0||0||
T|TIBCO|202403|URA|12|22|1|800|800|0|0|800|0|0|0|0|-0.2024|0.0076|800|0.0012|0.0|0||0||
T|TIBCO|202403|USA|12|21|3|944|946|-2|0|946|0|0|0|0|0.0076|0.0076|946|0.0012|0.0|0||0||
T|TIBCO|202403|USA|12|22|3|1500|1500|0|0|1500|0|0|0|0|0.0076|0.0076|1500|0.0012|0.0|0||0||
T|TIBCO|202403|USB|12|21|1|181|181|0|0|181|0|0|0|0|0.0076|0.0076|181|0.0012|0.0|0||0||
T|TIBCO|202403|USFR|12|21|3|610|610|0|0|610|0|0|0|0|0.0076|0.0076|610|0.0012|0.0|0||0||
T|TIBCO|202403|USFR|12|22|2|1385|1385|0|0|1385|0|0|0|0|0.0076|0.0076|1385|0.0012|0.0|0||0||
T|TIBCO|202403|USO|12|21|12|1540|1540|0|0|1540|0|0|0|0|0.0103|0.0072|1540|0.0014|0.0|0||0||
T|TIBCO|202403|UUP|12|21|1|150|150|0|0|150|0|0|0|0|0.0076|0.0076|150|0.0012|0.0|0||0||
T|TIBCO|202403|UUUU|12|21|1|100|100|0|0|100|0|0|0|0|0.0276|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|UVXY|12|21|9|2230|2030|200|0|2030|0|0|0|0|-0.0140|0.0076|2030|0.0012|0.0|0||0||
T|TIBCO|202403|UVXY|12|22|6|5800|5800|0|0|5800|0|0|0|0|0.0020|0.0076|5800|0.0012|0.0|0||0||
T|TIBCO|202403|UVXY|12|23|2|6500|6500|0|0|6500|0|0|0|0|-0.0416|0.0076|6500|0.0012|0.0|0||0||
T|TIBCO|202403|UVXY|12|24|2|10000|10000|0|0|10000|0|0|0|0|0.0076|0.0076|10000|0.0012|0.0|0||0||
T|TIBCO|202403|UWMC|12|21|2|550|550|0|0|550|0|0|0|0|0.0240|0.0076|550|0.0012|0.0|0||0||
T|TIBCO|202403|UWMC|12|22|1|550|550|0|0|550|0|0|0|0|0.0276|0.0076|550|0.0012|0.0|0||0||
T|TIBCO|202403|UWMC|12|23|1|4000|4000|0|0|4000|0|0|0|0|-0.0124|0.0076|4000|0.0012|0.0|0||0||
T|TIBCO|202403|V|13|21|1|100|100|0|0|100|0|0|0|0|0.6490|0.0490|100|0.0105|0.0|0||0||
T|TIBCO|202403|VALE|12|21|8|1644|1645|-1|0|1645|0|0|0|0|-0.0092|0.0076|1645|0.0012|0.0|0||0||
T|TIBCO|202403|VALE|12|22|7|5175|5175|0|0|5175|0|0|0|0|0.0133|0.0076|5175|0.0012|0.0|0||0||
T|TIBCO|202403|VCIT|12|21|1|125|125|0|0|125|0|0|0|0|0.0276|0.0076|125|0.0012|0.0|0||0||
T|TIBCO|202403|VCSH|12|21|2|200|200|0|0|200|0|0|0|0|0.0076|0.0076|200|0.0012|0.2|0||0||
T|TIBCO|202403|VEA|12|21|3|382|382|0|0|382|0|0|0|0|0.0075|0.0076|382|0.0012|0.0|0||0||
T|TIBCO|202403|VEEV|13|21|1|100|100|0|0|100|0|0|0|0|-0.2000|0.5400|100|0.0900|0.0|0||0||
T|TIBCO|202403|VET|12|21|27|3300|3300|0|0|3300|0|0|0|0|0.0063|0.0078|3300|0.0012|0.0|0||0||
T|TIBCO|202403|VFC|12|21|1|100|100|0|0|100|0|0|0|0|0.0676|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|VFC|12|22|1|500|500|0|0|500|0|0|0|0|0.0076|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|VGK|12|21|1|100|100|0|0|100|0|0|0|0|-0.1730|0.0070|100|0.0015|0.0|0||0||
T|TIBCO|202403|VGLT|12|21|1|250|250|0|0|250|0|0|0|0|-0.0124|0.0076|250|0.0012|0.0|0||0||
T|TIBCO|202403|VGSH|12|21|5|776|777|-1|0|777|0|0|0|0|0.0076|0.0076|777|0.0012|0.0|0||0||
T|TIBCO|202403|VICI|12|21|4|411|411|0|0|411|0|0|0|0|0.0296|0.0074|411|0.0013|0.0|0||0||
T|TIBCO|202403|VIPS|12|21|4|1224|1224|0|0|1224|0|0|0|0|-0.0086|0.0076|1224|0.0012|0.0|0||0||
T|TIBCO|202403|VIST|12|21|1|100|100|0|0|100|0|0|0|0|0.0652|0.0452|100|0.0074|0.0|0||0||
T|TIBCO|202403|VIST|13|21|3|400|400|0|0|400|0|0|0|0|0.0499|0.0998|400|0.0213|0.0|0||0||
T|TIBCO|202403|VIST|13|22|1|500|500|0|0|500|0|0|0|0|0.2952|0.0752|500|0.0124|0.0|0||0||
T|TIBCO|202403|VIV|12|21|1|100|100|0|0|100|0|0|0|0|0.0076|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|VLO|12|21|1|100|100|0|0|100|0|0|0|0|-0.0674|0.0526|100|0.0087|0.0|0||0||
T|TIBCO|202403|VLO|13|21|2|200|200|0|0|200|0|0|0|0|-0.3700|0.1450|200|0.0350|0.0|0||0||
T|TIBCO|202403|VMEO|12|21|1|200|200|0|0|200|0|0|0|0|-0.0124|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|VMEO|12|22|4|3750|3751|-1|0|3751|0|0|0|0|-0.0350|0.0076|3751|0.0012|0.0|0||0||
T|TIBCO|202403|VNET|12|21|1|200|200|0|0|200|0|0|0|0|0.0076|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|VNET|12|22|1|750|750|0|0|750|0|0|0|0|0.0076|0.0076|750|0.0012|0.0|0||0||
T|TIBCO|202403|VNM|12|21|4|784|784|0|0|784|0|0|0|0|0.0076|0.0076|784|0.0012|0.0|0||0||
T|TIBCO|202403|VNQ|12|21|3|541|542|-1|0|542|0|0|0|0|0.0753|0.0073|542|0.0014|0.0|0||0||
T|TIBCO|202403|VOD|12|21|4|625|625|0|0|625|0|0|0|0|0.0108|0.0076|625|0.0012|0.0|0||0||
T|TIBCO|202403|VRT|12|21|22|3500|3500|0|0|3500|0|0|0|0|0.1041|0.0281|3500|0.0046|0.0|0||0||
T|TIBCO|202403|VRT|13|21|4|600|600|0|0|600|0|0|0|0|0.2783|0.0167|600|0.0167|0.0|0||0||
T|TIBCO|202403|VST|12|21|9|1000|1000|0|0|1000|0|0|0|0|0.1142|0.0207|1000|0.0034|0.0|0||0||
T|TIBCO|202403|VST|13|21|1|100|100|0|0|100|0|0|0|0|0.8900|0.0200|100|0.0100|0.0|0||0||
T|TIBCO|202403|VT|12|21|6|727|727|0|0|727|0|0|0|0|0.0551|0.0075|727|0.0012|0.0|0||0||
T|TIBCO|202403|VTI|12|21|2|200|200|0|0|200|0|0|0|0|0.0664|0.0114|200|0.0018|0.0|0||0||
T|TIBCO|202403|VTIP|12|21|2|590|590|0|0|590|0|0|0|0|0.0076|0.0076|590|0.0012|0.0|0||0||
T|TIBCO|202403|VTRS|12|21|3|497|498|-1|0|498|0|0|0|0|-0.0100|0.0076|498|0.0012|0.0|0||0||
T|TIBCO|202403|VTRS|12|22|1|550|550|0|0|550|0|0|0|0|-0.0124|0.0076|550|0.0012|0.0|0||0||
T|TIBCO|202403|VTV|12|21|1|200|200|0|0|200|0|0|0|0|-0.0524|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202403|VWO|12|21|2|685|685|0|0|685|0|0|0|0|-0.0124|0.0076|685|0.0012|0.0|0||0||
T|TIBCO|202403|VXRT|12|21|3|465|465|0|0|465|0|0|0|0|0.0162|0.0076|465|0.0012|0.0|0||0||
T|TIBCO|202403|VXRT|12|22|1|800|800|0|0|800|0|0|0|0|-0.0524|0.0076|800|0.0012|0.0|0||0||
T|TIBCO|202403|VXUS|12|21|4|947|947|0|0|947|0|0|0|0|-0.0103|0.0076|947|0.0012|0.0|0||0||
T|TIBCO|202403|VXX|12|21|39|6974|6974|0|0|6974|0|0|0|0|0.0015|0.0072|6974|0.0014|0.0|0||0||
T|TIBCO|202403|VXX|12|22|5|3170|3170|0|0|3170|0|0|0|0|0.0066|0.0072|3170|0.0014|0.0|0||0||
T|TIBCO|202403|VYM|12|21|1|141|141|0|0|141|0|0|0|0|0.1476|0.0076|141|0.0012|0.0|0||0||
T|TIBCO|202403|VZ|12|21|16|2271|2271|0|0|2271|0|0|0|0|0.0082|0.0076|2271|0.0012|0.0|0||0||
T|TIBCO|202403|VZ|12|22|1|500|500|0|0|500|0|0|0|0|0.0076|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|W|12|21|15|1975|1975|0|0|1975|0|0|0|0|0.0109|0.0299|1975|0.0049|0.0|0||0||
T|TIBCO|202403|W|12|22|2|1100|1100|0|0|1100|0|0|0|0|-0.1356|0.0362|1100|0.0060|0.0|0||0||
T|TIBCO|202403|W|13|21|11|1569|1569|0|0|1569|0|0|0|0|-0.0044|0.0654|1569|0.0187|0.0|0||0||
T|TIBCO|202403|WAL|12|21|2|400|400|0|0|400|0|0|0|0|0.0075|0.0450|400|0.0075|0.0|0||0||
T|TIBCO|202403|WB|12|21|2|430|430|0|0|430|0|0|0|0|0.0360|0.0076|430|0.0012|0.0|0||0||
T|TIBCO|202403|WB|12|22|2|1630|1630|0|0|1630|0|0|0|0|0.0005|0.0076|1630|0.0012|0.0|0||0||
T|TIBCO|202403|WBA|12|21|30|6847|6847|0|0|6847|0|0|0|0|-0.0106|0.0095|6847|0.0015|0.0|0||0||
T|TIBCO|202403|WBA|12|22|7|5975|5975|0|0|5975|0|0|0|0|0.0046|0.0076|5975|0.0012|0.0|0||0||
T|TIBCO|202403|WBD|12|21|18|2806|2806|0|0|2806|0|0|0|0|-0.0098|0.0076|2806|0.0012|0.0|0||0||
T|TIBCO|202403|WBD|12|22|2|1510|1510|0|0|1510|0|0|0|0|-0.0189|0.0076|1510|0.0012|0.0|0||0||
T|TIBCO|202403|WDC|12|21|12|2200|2200|0|0|2200|0|0|0|0|0.0344|0.0132|2200|0.0021|0.0|0||0||
T|TIBCO|202403|WDC|13|21|3|550|550|0|0|550|0|0|0|0|-0.3509|0.0100|550|0.0145|0.0|0||0||
T|TIBCO|202403|WDH|12|24|1|5000|5000|0|0|5000|0|0|0|0|0.0076|0.0076|5000|0.0012|0.0|0||0||
T|TIBCO|202403|WEAT|12|21|1|298|298|0|0|298|0|0|0|0|0.0276|0.0076|298|0.0012|0.0|0||0||
T|TIBCO|202403|WEBL|12|21|3|304|304|0|0|304|0|0|0|0|0.0200|0.0076|304|0.0012|0.0|0||0||
T|TIBCO|202403|WEBL|12|22|1|500|500|0|0|500|0|0|0|0|-0.0530|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202403|WFC|12|21|17|3290|3290|0|0|3290|0|0|0|0|0.0218|0.0075|3290|0.0012|0.0|0||0||
T|TIBCO|202403|WFC|12|22|1|500|500|0|0|500|0|0|0|0|0.1076|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|WMB|12|21|1|252|252|0|0|252|0|0|0|0|0.0076|0.0076|252|0.0012|0.0|0||0||
T|TIBCO|202403|WMT|12|21|46|6622|6623|-1|0|6623|0|0|0|0|-0.0071|0.0077|6623|0.0015|0.0|0||0||
T|TIBCO|202403|WMT|13|21|1|150|150|0|0|150|0|0|0|0|-0.2300||150|0.0100|0.0|0||0||
T|TIBCO|202403|WOLF|12|21|15|3100|3100|0|0|3100|0|0|0|0|0.0376|0.0251|3100|0.0044|0.0|0||0||
T|TIBCO|202403|WOLF|12|22|2|1000|1000|0|0|1000|0|0|0|0|0.0251|0.0151|1000|0.0025|0.0|0||0||
T|TIBCO|202403|WOLF|13|21|3|800|800|0|0|800|0|0|0|0|0.2100|0.0025|800|0.0175|0.0|0||0||
T|TIBCO|202403|WOOF|12|21|6|891|891|0|0|891|0|0|0|0|0.0076|0.0076|891|0.0012|0.0|0||0||
T|TIBCO|202403|WPM|12|21|5|827|827|0|0|827|0|0|0|0|0.0431|0.0108|827|0.0017|0.0|0||0||
T|TIBCO|202403|WRK|12|21|3|372|372|0|0|372|0|0|0|0|0.0160|0.0150|372|0.0025|0.0|0||0||
T|TIBCO|202403|WRK|13|21|1|150|150|0|0|150|0|0|0|0|-0.0900|0.0200|150|0.0100|0.0|0||0||
T|TIBCO|202403|WTI|12|21|1|300|300|0|0|300|0|0|0|0|0.0076|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202403|WTI|12|22|2|1000|1000|0|0|1000|0|0|0|0|0.0176|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202403|WW|12|21|1|100|100|0|0|100|0|0|0|0|0.0476|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|WW|12|22|2|2000|2000|0|0|2000|0|0|0|0|-0.0324|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|WYNN|12|21|1|100|100|0|0|100|0|0|0|0|-0.2424|0.0376|100|0.0062|0.0|0||0||
T|TIBCO|202403|X|12|21|4|600|600|0|0|600|0|0|0|0|0.0409|0.0076|600|0.0012|0.0|0||0||
T|TIBCO|202403|X|12|22|1|500|500|0|0|500|0|0|0|0|0.0276|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202403|XBI|12|21|9|900|900|0|0|900|0|0|0|0|0.0516|0.0071|900|0.0014|0.0|0||0||
T|TIBCO|202403|XERS|12|21|2|554|554|0|0|554|0|0|0|0|0.0075|0.0075|554|0.0012|0.0|0||0||
T|TIBCO|202403|XHB|12|21|4|401|401|0|0|401|0|0|0|0|0.1916|0.0090|401|0.0017|0.0|0||0||
T|TIBCO|202403|XLB|12|21|7|736|736|0|0|736|0|0|0|0|-0.0372|0.0072|736|0.0014|0.0|0||0||
T|TIBCO|202403|XLC|12|21|3|340|340|0|0|340|0|0|0|0|0.0107|0.0071|340|0.0014|0.0|0||0||
T|TIBCO|202403|XLE|12|21|21|2486|2486|0|0|2486|0|0|0|0|-0.0192|0.0072|2486|0.0014|0.0|0||0||
T|TIBCO|202403|XLF|12|21|21|3049|3050|-1|0|3050|0|0|0|0|-0.0042|0.0073|3050|0.0013|0.0|0||0||
T|TIBCO|202403|XLI|12|21|8|804|804|0|0|804|0|0|0|0|0.1098|0.0073|804|0.0013|0.0|0||0||
T|TIBCO|202403|XLP|12|21|8|948|949|-1|0|949|0|0|0|0|-0.0026|0.0072|949|0.0014|0.0|0||0||
T|TIBCO|202403|XLRE|12|21|10|2530|2530|0|0|2530|0|0|0|0|-0.0004|0.0071|2530|0.0014|0.0|0||0||
T|TIBCO|202403|XLU|12|21|19|2096|2096|0|0|2096|0|0|0|0|0.0580|0.0073|2096|0.0013|0.0|0||0||
T|TIBCO|202403|XLV|12|21|2|200|200|0|0|200|0|0|0|0|-0.1026|0.0074|200|0.0013|0.0|0||0||
T|TIBCO|202403|XME|12|21|7|978|978|0|0|978|0|0|0|0|0.0167|0.0076|978|0.0012|0.0|0||0||
T|TIBCO|202403|XOM|12|21|40|4536|4536|0|0|4536|0|0|0|0|0.0146|0.0074|4536|0.0014|0.0|0||0||
T|TIBCO|202403|XOM|13|21|1|100|100|0|0|100|0|0|0|0|-0.0500|0.0000|100|0.0100|0.0|0||0||
T|TIBCO|202403|XP|12|21|3|595|595|0|0|595|0|0|0|0|0.0023|0.0107|595|0.0021|0.0|0||0||
T|TIBCO|202403|XP|12|22|1|867|867|0|0|867|0|0|0|0|0.0676|0.0076|867|0.0012|0.0|0||0||
T|TIBCO|202403|XPEV|12|21|12|1920|1920|0|0|1920|0|0|0|0|0.0370|0.0076|1920|0.0012|0.0|0||0||
T|TIBCO|202403|XPEV|12|22|2|1600|1600|0|0|1600|0|0|0|0|0.0412|0.0075|1600|0.0013|0.0|0||0||
T|TIBCO|202403|XPEV|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0276|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202403|XRT|12|21|2|262|261|1|0|261|0|0|0|0|0.0269|0.0070|261|0.0015|0.0|0||0||
T|TIBCO|202403|XRX|12|22|1|893|893|0|0|893|0|0|0|0|0.0276|0.0076|893|0.0012|0.0|0||0||
T|TIBCO|202403|YEXT|12|22|2|1632|1633|-1|0|1633|0|0|0|0|-0.0185|0.0076|1633|0.0012|0.0|0||0||
T|TIBCO|202403|YPF|12|21|10|2068|2068|0|0|2068|0|0|0|0|0.0825|0.0076|2068|0.0012|0.0|0||0||
T|TIBCO|202403|YPF|12|22|3|2600|2600|0|0|2600|0|0|0|0|-0.0386|0.0076|2600|0.0012|0.0|0||0||
T|TIBCO|202403|Z|12|21|4|400|400|0|0|400|0|0|0|0|0.0676|0.0076|400|0.0012|0.0|0||0||
T|TIBCO|202403|ZI|12|21|1|100|100|0|0|100|0|0|0|0|0.1276|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|ZIM|12|21|9|1134|1136|-2|0|1136|0|0|0|0|-0.0124|0.0076|1136|0.0012|0.0|0||0||
T|TIBCO|202403|ZIM|12|22|4|3400|3400|0|0|3400|0|0|0|0|-0.0006|0.0076|3400|0.0012|0.0|0||0||
T|TIBCO|202403|ZION|12|21|1|100|100|0|0|100|0|0|0|0|0.1276|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202403|ZM|12|21|2|437|437|0|0|437|0|0|0|0|0.1984|0.0202|437|0.0033|0.0|0||0||
T|TIBCO|202403|ZM|13|21|2|325|325|0|0|325|0|0|0|0|0.0431|0.0069|325|0.0131|0.0|0||0||
T|TIBCO|202403|ZTS|13|21|1|100|100|0|0|100|0|0|0|0|0.4500|0.1100|100|0.0200|0.0|0||0||