T|TIBCO|202404|A|13|21|3|300|300|0|0|300|0|0|0|0|0.0833|0.0467|300|0.0267|0.0|0||0||
T|TIBCO|202404|AA|12|21|64|10672|10673|-1|0|10673|0|0|0|0|-0.0572|0.0177|10473|0.0027|0.0|200|0.0|0||
T|TIBCO|202404|AA|12|22|13|6900|6900|0|0|6900|0|0|0|0|0.0011|0.0146|6900|0.0031|0.0|0||0||
T|TIBCO|202404|AAL|12|21|44|9004|9005|-1|0|9005|0|0|0|0|0.0049|0.0072|9005|0.0014|0.0|0||0||
T|TIBCO|202404|AAL|12|22|34|26596|26596|0|0|26596|0|0|0|0|0.0278|0.0075|26596|0.0015|0.0|0||0||
T|TIBCO|202404|AAL|12|23|11|22000|22000|0|0|22000|0|0|0|0|-0.0164|0.0072|22000|0.0014|0.0|0||0||
T|TIBCO|202404|AAOI|12|21|27|4142|4142|0|0|4142|0|0|0|0|0.0409|0.0175|4142|0.0030|0.1|0||0||
T|TIBCO|202404|AAOI|12|22|1|500|500|0|0|500|0|0|0|0|0.1502|0.0302|500|0.0049|0.0|0||0||
T|TIBCO|202404|AAOI|13|21|1|100|100|0|0|100|0|0|0|0|0.0400|0.0200|100|0.0100|0.0|0||0||
T|TIBCO|202404|AAP|12|21|7|903|903|0|0|903|0|0|0|0|0.0879|0.0487|903|0.0084|0.0|0||0||
T|TIBCO|202404|AAP|12|22|1|500|500|0|0|500|0|0|0|0|-0.4980|0.0820|500|0.0090|0.0|0||0||
T|TIBCO|202404|AAP|13|21|1|200|200|0|0|200|0|0|0|0|-0.4500|0.0600|200|0.0100|0.0|0||0||
T|TIBCO|202404|AAPL|12|21|506|57889|56791|1098|0|56791|0|0|0|0|-0.0123|0.0088|55241|0.0017|0.0|1550|0.0|0||
T|TIBCO|202404|AAPL|12|22|3|1500|1500|0|0|1500|0|0|0|0|0.2439|0.0072|1500|0.0014|0.0|0||0||
T|TIBCO|202404|AAPL|13|21|16|2231|2131|100|0|2131|0|0|0|0|0.2434|0.0021|2131|0.0109|0.0|0||0||
T|TIBCO|202404|AAPL|14|21|4|700|500|200|0|500|0|0|0|0|-0.1220|-0.0100|500|0.0100|0.0|0||0||
T|TIBCO|202404|ABBV|12|21|7|740|740|0|0|740|0|0|0|0|-0.5273|0.0594|740|0.0077|0.0|0||0||
T|TIBCO|202404|ABBV|13|21|3|329|329|0|0|329|0|0|0|0|0.0603|0.0902|329|0.0414|0.1|0||0||
T|TIBCO|202404|ABCL|12|21|5|600|600|0|0|600|0|0|0|0|-0.0093|0.0073|600|0.0013|0.0|0||0||
T|TIBCO|202404|ABEV|12|21|8|1313|1314|-1|0|1314|0|0|0|0|0.0058|0.0074|1314|0.0013|0.0|0||0||
T|TIBCO|202404|ABEV|12|22|6|4419|4419|0|0|4419|0|0|0|0|0.0073|0.0073|4419|0.0014|0.0|0||0||
T|TIBCO|202404|ABNB|12|21|10|1000|1000|0|0|1000|0|0|0|0|0.0821|0.0481|1000|0.0075|0.0|0||0||
T|TIBCO|202404|ABNB|13|21|8|840|840|0|0|840|0|0|0|0|0.1964|0.0619|840|0.0182|0.0|0||0||
T|TIBCO|202404|ABR|12|21|29|5549|5049|500|0|5049|0|0|0|0|0.0010|0.0071|5049|0.0014|0.0|0||0||
T|TIBCO|202404|ABR|12|22|8|8300|8300|0|0|8300|0|0|0|0|-0.0011|0.0070|8300|0.0015|0.0|0||0||
T|TIBCO|202404|ABR|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202404|ABT|12|21|5|530|530|0|0|530|0|0|0|0|-0.0200|0.0251|430|0.0048|0.0|100|0.0|0||
T|TIBCO|202404|ABT|13|21|1|200|200|0|0|200|0|0|0|0|-0.0300|0.0200|200|0.0100|0.0|0||0||
T|TIBCO|202404|ABUS|12|21|9|1707|1707|0|0|1707|0|0|0|0|0.0108|0.0074|1707|0.0013|0.0|0||0||
T|TIBCO|202404|ABUS|12|22|3|2514|2514|0|0|2514|0|0|0|0|0.0315|0.0076|2514|0.0012|0.0|0||0||
T|TIBCO|202404|ABUS|12|23|4|10000|10000|0|0|10000|0|0|0|0|-0.2087|0.0143|10000|0.0023|0.0|0||0||
T|TIBCO|202404|ACAD|12|21|1|100|100|0|0|100|0|0|0|0|-0.1530|0.0070|100|0.0015|0.0|0||0||
T|TIBCO|202404|ACGL|12|21|2|400|400|0|0|400|0|0|0|0|-0.0333|0.0217|400|0.0042|0.0|0||0||
T|TIBCO|202404|ACGL|14|22|1|600|600|0|0|600|0|0|0|0|0.2700||600|0.0050|0.0|0||0||
T|TIBCO|202404|ACHR|12|21|14|3037|3037|0|0|3037|0|0|0|0|0.0080|0.0075|3037|0.0012|0.0|0||0||
T|TIBCO|202404|ACHR|12|22|2|2200|2200|0|0|2200|0|0|0|0|0.0381|0.0072|2200|0.0014|0.0|0||0||
T|TIBCO|202404|ACHR|12|23|2|5000|5000|0|0|5000|0|0|0|0|0.0191|0.0071|5000|0.0014|0.0|0||0||
T|TIBCO|202404|ACI|12|21|2|229|230|-1|0|230|0|0|0|0|-0.0304|0.0070|230|0.0015|0.0|0||0||
T|TIBCO|202404|ACI|12|22|1|1100|1100|0|0|1100|0|0|0|0|0.0076|0.0076|1100|0.0012|0.0|0||0||
T|TIBCO|202404|ACLS|12|21|1|180|180|0|0|180|0|0|0|0|0.2020|0.1420|180|0.0090|0.0|0||0||
T|TIBCO|202404|ACLS|13|21|2|200|200|0|0|200|0|0|0|0|0.3401|0.1851|200|0.0424|0.0|0||0||
T|TIBCO|202404|ACN|12|21|1|100|100|0|0|100|0|0|0|0|3.0120|0.6020|100|0.0090|0.0|0||0||
T|TIBCO|202404|ACN|13|21|1|100|100|0|0|100|0|0|0|0|-0.0900|0.1000|100|0.0400|0.0|0||0||
T|TIBCO|202404|ACRE|12|21|4|736|736|0|0|736|0|0|0|0|-0.0028|0.0071|736|0.0014|0.0|0||0||
T|TIBCO|202404|ADBE|12|21|1|109|110|-1|0|110|0|0|0|0|1.0120|0.1620|110|0.0090|0.0|0||0||
T|TIBCO|202404|ADI|12|21|2|200|200|0|0|200|0|0|0|0|-0.0515|0.0485|200|0.0083|0.0|0||0||
T|TIBCO|202404|ADM|12|21|19|2625|2625|0|0|2625|0|0|0|0|-0.0830|0.0186|2625|0.0031|0.0|0||0||
T|TIBCO|202404|ADM|13|21|1|100|100|0|0|100|0|0|0|0|0.1600||100|0.0100|0.0|0||0||
T|TIBCO|202404|ADMA|12|21|8|2659|2659|0|0|2659|0|0|0|0|0.0033|0.0072|2659|0.0014|0.0|0||0||
T|TIBCO|202404|ADMA|12|22|4|4215|4215|0|0|4215|0|0|0|0|0.0113|0.0085|4215|0.0017|0.0|0||0||
T|TIBCO|202404|ADT|12|21|1|100|100|0|0|100|0|0|0|0|-0.0330|0.0070|100|0.0015|0.0|0||0||
T|TIBCO|202404|AEHR|12|21|10|1498|1499|-1|0|1499|0|0|0|0|0.0373|0.0252|1499|0.0044|0.0|0||0||
T|TIBCO|202404|AEHR|12|22|3|3250|3251|-1|0|3251|0|0|0|0|0.0919|0.0355|3251|0.0061|0.0|0||0||
T|TIBCO|202404|AEHR|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.0360|0.0140|2000|0.0030|0.0|0||0||
T|TIBCO|202404|AEM|12|21|61|9816|9666|150|0|9666|0|0|0|0|-0.0678|0.0114|9666|0.0022|0.0|0||0||
T|TIBCO|202404|AEM|12|22|9|5755|5755|0|0|5755|0|0|0|0|0.1732|0.0162|5755|0.0033|0.0|0||0||
T|TIBCO|202404|AEM|13|21|2|400|400|0|0|400|0|0|0|0|0.1975|-0.0000|400|0.0100|0.0|0||0||
T|TIBCO|202404|AEM|13|22|1|500|500|0|0|500|0|0|0|0|0.1600||500|0.0100|0.0|0||0||
T|TIBCO|202404|AEO|12|21|20|3978|3978|0|0|3978|0|0|0|0|0.0075|0.0072|3978|0.0014|0.0|0||0||
T|TIBCO|202404|AEO|12|22|5|3752|3753|-1|0|3753|0|0|0|0|-0.0382|0.0078|3753|0.0011|0.0|0||0||
T|TIBCO|202404|AEP|12|21|1|106|106|0|0|106|0|0|0|0|0.1042|0.0142|106|0.0029|0.0|0||0||
T|TIBCO|202404|AEP|13|21|1|125|125|0|0|125|0|0|0|0|-0.0500||125|0.0100|0.0|0||0||
T|TIBCO|202404|AES|12|21|11|2009|2009|0|0|2009|0|0|0|0|0.0051|0.0078|2009|0.0011|0.0|0||0||
T|TIBCO|202404|AES|12|22|3|1884|1884|0|0|1884|0|0|0|0|-0.0877|0.0074|1884|0.0013|0.1|0||0||
T|TIBCO|202404|AFL|12|21|4|500|500|0|0|500|0|0|0|0|0.1358|0.0198|500|0.0041|0.0|0||0||
T|TIBCO|202404|AFL|13|21|1|200|200|0|0|200|0|0|0|0|-0.0800|0.0300|200|0.0200|0.0|0||0||
T|TIBCO|202404|AFRM|12|21|46|5926|5926|0|0|5926|0|0|0|0|-0.0097|0.0223|5926|0.0036|0.0|0||0||
T|TIBCO|202404|AFRM|12|22|3|1500|1500|0|0|1500|0|0|0|0|0.3071|0.0271|1500|0.0048|0.0|0||0||
T|TIBCO|202404|AFRM|13|21|9|1068|1068|0|0|1068|0|0|0|0|0.2023|0.0205|1068|0.0103|0.0|0||0||
T|TIBCO|202404|AFRM|13|22|1|500|500|0|0|500|0|0|0|0|0.1300|0.0000|500|0.0100|0.0|0||0||
T|TIBCO|202404|AG|12|21|79|13941|13941|0|0|13941|0|0|0|0|0.0218|0.0073|13941|0.0013|0.0|0||0||
T|TIBCO|202404|AG|12|22|47|41844|41847|-3|0|41847|0|0|0|0|0.0101|0.0073|41847|0.0013|0.0|0||0||
T|TIBCO|202404|AG|12|23|19|49448|49449|-1|0|49449|0|0|0|0|0.0005|0.0071|49449|0.0014|0.0|0||0||
T|TIBCO|202404|AG|12|24|4|20000|20000|0|0|20000|0|0|0|0|0.0021|0.0071|20000|0.0014|0.0|0||0||
T|TIBCO|202404|AGG|12|21|2|200|200|0|0|200|0|0|0|0|-0.0227|0.0073|200|0.0013|0.0|0||0||
T|TIBCO|202404|AGG|14|21|2|600|600|0|0|600|0|0|0|0|-0.0133|0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202404|AGI|12|21|28|5566|5567|-1|0|5567|0|0|0|0|0.0170|0.0083|5467|0.0013|0.0|100|0.0|0||
T|TIBCO|202404|AGI|12|22|15|13310|13310|0|0|13310|0|0|0|0|0.0492|0.0081|10610|0.0012|0.0|2700|0.0|0||
T|TIBCO|202404|AGI|12|23|4|9080|9080|0|0|9080|0|0|0|0|0.0344|0.0053|9080|0.0024|0.0|0||0||
T|TIBCO|202404|AGNC|12|21|36|6187|6190|-3|0|6190|0|0|0|0|0.0092|0.0071|6190|0.0014|0.0|0||0||
T|TIBCO|202404|AGNC|12|22|6|5000|5000|0|0|5000|0|0|0|0|0.0096|0.0072|5000|0.0014|0.0|0||0||
T|TIBCO|202404|AGNC|12|23|1|3000|3000|0|0|3000|0|0|0|0|-0.0128|0.0072|3000|0.0014|0.0|0||0||
T|TIBCO|202404|AGRO|12|21|4|1210|1210|0|0|1210|0|0|0|0|0.0171|0.0070|1210|0.0015|0.0|0||0||
T|TIBCO|202404|AGRO|12|22|2|1000|1000|0|0|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.0|0||0||
T|TIBCO|202404|AHT|12|21|2|200|200|0|0|200|0|0|0|0|0.0072|0.0072|200|0.0014|0.0|0||0||
T|TIBCO|202404|AHT|12|22|1|1691|1691|0|0|1691|0|0|0|0|0.0072|0.0072|1691|0.0014|0.0|0||0||
T|TIBCO|202404|AI|12|21|178|25052|25052|0|0|25052|0|0|0|0|0.0127|0.0117|25052|0.0023|0.0|0||0||
T|TIBCO|202404|AI|12|22|4|2101|2101|0|0|2101|0|0|0|0|0.0813|0.0103|2101|0.0022|0.0|0||0||
T|TIBCO|202404|AI|13|21|15|2250|2250|0|0|2250|0|0|0|0|0.0333|0.0058|2250|0.0100|0.0|0||0||
T|TIBCO|202404|AIG|12|21|4|682|683|-1|0|683|0|0|0|0|0.0579|0.0109|683|0.0019|0.0|0||0||
T|TIBCO|202404|AKBA|12|21|3|400|400|0|0|400|0|0|0|0|0.0225|0.0075|400|0.0013|0.0|0||0||
T|TIBCO|202404|AKBA|12|22|3|2500|2500|0|0|2500|0|0|0|0|0.0072|0.0072|2500|0.0014|0.0|0||0||
T|TIBCO|202404|AKBA|12|23|1|3000|3000|0|0|3000|0|0|0|0|0.0476|0.0076|3000|0.0012|0.0|0||0||
T|TIBCO|202404|ALB|12|21|7|1335|1336|-1|0|1336|0|0|0|0|-0.4722|0.1057|1336|0.0087|0.0|0||0||
T|TIBCO|202404|ALB|13|21|11|1300|1300|0|0|1300|0|0|0|0|0.1077|0.0826|1300|0.0503|0.0|0||0||
T|TIBCO|202404|ALIT|12|21|2|200|200|0|0|200|0|0|0|0|0.0078|0.0078|200|0.0011|0.0|0||0||
T|TIBCO|202404|ALK|12|21|21|3410|3410|0|0|3410|0|0|0|0|0.0609|0.0334|3410|0.0046|0.0|0||0||
T|TIBCO|202404|ALK|13|21|1|250|250|0|0|250|0|0|0|0|0.3600|0.0100|250|0.0100|0.0|0||0||
T|TIBCO|202404|ALLO|12|21|5|899|899|0|0|899|0|0|0|0|-0.0060|0.0074|899|0.0013|0.0|0||0||
T|TIBCO|202404|ALLY|12|21|20|2740|2744|-4|0|2744|0|0|0|0|-0.0225|0.0083|2319|0.0012|0.0|425|0.0|0||
T|TIBCO|202404|ALLY|13|21|1|200|200|0|0|200|0|0|0|0|-1.2300|0.0500|200|0.0100|0.0|0||0||
T|TIBCO|202404|ALLY|14|21|1|100|100|0|0|100|0|0|0|0|0.0400||100|0.0050|0.0|0||0||
T|TIBCO|202404|ALT|12|21|14|3490|3490|0|0|3490|0|0|0|0|0.0030|0.0129|3490|0.0022|0.1|0||0||
T|TIBCO|202404|ALT|12|22|6|4301|4301|0|0|4301|0|0|0|0|-0.0585|0.0113|4301|0.0022|0.0|0||0||
T|TIBCO|202404|ALT|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.1248|0.0152|2000|0.0024|0.8|0||0||
T|TIBCO|202404|ALT|13|22|1|500|500|0|0|500|0|0|0|0|0.2100|0.0100|500|0.0200|0.0|0||0||
T|TIBCO|202404|ALTO|12|23|1|2082|2082|0|0|2082|0|0|0|0|0.0072|0.0072|2082|0.0014|0.0|0||0||
T|TIBCO|202404|AM|12|21|6|1439|1439|0|0|1439|0|0|0|0|0.0334|0.0072|1439|0.0014|0.0|0||0||
T|TIBCO|202404|AM|12|22|2|1209|1209|0|0|1209|0|0|0|0|-0.0081|0.0071|1209|0.0014|0.0|0||0||
T|TIBCO|202404|AMAT|12|21|19|2169|2170|-1|0|2170|0|0|0|0|0.0333|0.1005|2170|0.0083|0.0|0||0||
T|TIBCO|202404|AMAT|13|21|9|995|995|0|0|995|0|0|0|0|0.4816|0.1037|995|0.0160|0.0|0||0||
T|TIBCO|202404|AMBP|12|21|1|400|400|0|0|400|0|0|0|0|0.0272|0.0072|400|0.0014|0.0|0||0||
T|TIBCO|202404|AMBP|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0072|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202404|AMCR|12|21|1|100|100|0|0|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.0|0||0||
T|TIBCO|202404|AMCR|12|22|2|1000|1000|0|0|1000|0|0|0|0|0.0170|0.0070|1000|0.0015|0.0|0||0||
T|TIBCO|202404|AMD|12|21|271|30228|30131|97|0|30131|0|0|0|0|0.0370|0.0241|29931|0.0041|0.0|200|0.0|0||
T|TIBCO|202404|AMD|13|21|117|13765|13465|300|0|13465|0|0|0|0|-0.0286|0.0164|13465|0.0122|0.0|0||0||
T|TIBCO|202404|AMGN|12|21|3|550|550|0|0|550|0|0|0|0|-0.3080|0.2056|550|0.0090|0.0|0||0||
T|TIBCO|202404|AMGN|13|21|4|528|527|1|0|527|0|0|0|0|0.1956|0.0835|527|0.0354|0.0|0||0||
T|TIBCO|202404|AMKR|12|21|1|105|106|-1|0|106|0|0|0|0|0.1372|0.0072|106|0.0014|0.0|0||0||
T|TIBCO|202404|AMLP|12|21|13|2188|2188|0|0|2188|0|0|0|0|0.0146|0.0073|2188|0.0014|0.0|0||0||
T|TIBCO|202404|AMLP|12|22|2|1611|1611|0|0|1611|0|0|0|0|0.0163|0.0070|1611|0.0015|0.0|0||0||
T|TIBCO|202404|AMPY|12|21|4|599|601|-2|0|601|0|0|0|0|0.0213|0.0060|601|0.0020|0.0|0||0||
T|TIBCO|202404|AMPY|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.0|0||0||
T|TIBCO|202404|AMSC|12|22|1|800|800|0|0|800|0|0|0|0|-0.2260|0.0140|800|0.0030|0.0|0||0||
T|TIBCO|202404|AMT|12|21|1|125|125|0|0|125|0|0|0|0|-0.5980|0.0720|125|0.0090|0.0|0||0||
T|TIBCO|202404|AMT|13|21|1|100|100|0|0|100|0|0|0|0|0.2326|0.1426|100|0.0237|0.0|0||0||
T|TIBCO|202404|AMZN|12|21|106|12036|12036|0|0|12036|0|0|0|0|-0.0249|0.0122|11736|0.0021|0.0|300|0.0|0||
T|TIBCO|202404|AMZN|13|21|16|1700|1600|100|0|1600|0|0|0|0|0.0828|0.0025|1600|0.0100|0.0|0||0||
T|TIBCO|202404|AMZN|14|21|4|609|609|0|0|609|0|0|0|0|-0.1280|-0.0100|609|0.0100|0.0|0||0||
T|TIBCO|202404|ANET|12|21|6|663|663|0|0|663|0|0|0|0|-0.0420|0.3946|663|0.0090|0.0|0||0||
T|TIBCO|202404|ANET|13|21|4|400|400|0|0|400|0|0|0|0|-0.8950|0.2425|400|0.0925|0.0|0||0||
T|TIBCO|202404|ANF|12|21|5|853|853|0|0|853|0|0|0|0|0.0576|0.0827|853|0.0082|0.0|0||0||
T|TIBCO|202404|ANF|13|21|10|1791|1791|0|0|1791|0|0|0|0|-0.4556|0.1671|1791|0.0437|0.0|0||0||
T|TIBCO|202404|ANGI|12|22|1|500|500|0|0|500|0|0|0|0|0.0072|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202404|APA|12|21|45|7433|7434|-1|0|7434|0|0|0|0|-0.0120|0.0082|7127|0.0014|0.0|307|0.0|0||
T|TIBCO|202404|APA|12|22|8|6307|6307|0|0|6307|0|0|0|0|-0.0391|0.0111|6307|0.0018|0.0|0||0||
T|TIBCO|202404|API|12|22|1|500|500|0|0|500|0|0|0|0|0.0076|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202404|APLE|12|21|3|526|526|0|0|526|0|0|0|0|-0.0184|0.0072|526|0.0014|0.0|0||0||
T|TIBCO|202404|APLS|12|22|1|650|650|0|0|650|0|0|0|0|1.0220|0.1320|650|0.0090|0.0|0||0||
T|TIBCO|202404|APP|12|21|13|1723|1724|-1|0|1724|0|0|0|0|-0.1360|0.0620|1724|0.0074|0.0|0||0||
T|TIBCO|202404|APP|13|21|15|2358|2358|0|0|2358|0|0|0|0|0.4809|0.0850|2358|0.0182|0.0|0||0||
T|TIBCO|202404|APPS|12|21|9|1227|1228|-1|0|1228|0|0|0|0|0.0043|0.0075|1228|0.0013|0.0|0||0||
T|TIBCO|202404|AQN|12|24|1|5000|5000|0|0|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.0|0||0||
T|TIBCO|202404|AR|12|21|14|2855|2855|0|0|2855|0|0|0|0|-0.0316|0.0108|2855|0.0023|0.0|0||0||
T|TIBCO|202404|AR|12|22|2|1000|1000|0|0|1000|0|0|0|0|0.2487|0.0087|1000|0.0007|0.0|0||0||
T|TIBCO|202404|AR|13|21|1|100|100|0|0|100|0|0|0|0|-0.1400|0.0100|100|0.0200|0.0|0||0||
T|TIBCO|202404|ARCC|12|21|16|2893|2893|0|0|2893|0|0|0|0|0.0018|0.0072|2893|0.0014|0.0|0||0||
T|TIBCO|202404|ARCC|12|22|4|2880|2880|0|0|2880|0|0|0|0|-0.0474|0.0072|2880|0.0014|0.0|0||0||
T|TIBCO|202404|ARCH|13|21|2|200|200|0|0|200|0|0|0|0|-0.6550|0.3600|200|0.0400|0.0|0||0||
T|TIBCO|202404|ARCO|12|21|3|420|420|0|0|420|0|0|0|0|-0.0242|0.0072|420|0.0014|0.0|0||0||
T|TIBCO|202404|ARCO|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0072|0.0072|1000|0.0014|0.0|0||0||
T|TIBCO|202404|ARDX|12|21|9|1400|1400|0|0|1400|0|0|0|0|0.0489|0.0075|1400|0.0013|0.0|0||0||
T|TIBCO|202404|ARDX|12|22|6|5745|5745|0|0|5745|0|0|0|0|0.0363|0.0074|5745|0.0013|0.0|0||0||
T|TIBCO|202404|ARE|12|21|24|2400|2400|0|0|2400|0|0|0|0|-0.0449|0.1138|2400|0.0085|0.0|0||0||
T|TIBCO|202404|ARE|13|21|7|705|705|0|0|705|0|0|0|0|0.2249|0.1139|705|0.0356|0.0|0||0||
T|TIBCO|202404|AREC|12|21|2|350|350|0|0|350|0|0|0|0|0.0403|0.0118|350|0.0020|0.0|0||0||
T|TIBCO|202404|AREC|12|22|2|2009|2009|0|0|2009|0|0|0|0|0.0107|0.0107|2009|0.0022|0.0|0||0||
T|TIBCO|202404|AREC|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0072|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202404|ARI|12|21|1|100|100|0|0|100|0|0|0|0|0.0070|0.0070|100|0.0015|0.0|0||0||
T|TIBCO|202404|ARI|12|22|1|500|500|0|0|500|0|0|0|0|0.0270|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|ARI|12|23|1|2800|2800|0|0|2800|0|0|0|0|0.0470|0.0070|2800|0.0015|0.0|0||0||
T|TIBCO|202404|ARKF|12|22|1|900|900|0|0|900|0|0|0|0|-0.1050|0.0150|900|0.0025|0.0|0||0||
T|TIBCO|202404|ARKG|12|21|33|6680|6680|0|0|6680|0|0|0|0|-0.0018|0.0083|6280|0.0015|0.0|400|0.0|0||
T|TIBCO|202404|ARKG|12|22|1|500|500|0|0|500|0|0|0|0|-0.1328|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202404|ARKK|12|21|90|15668|12689|2979|0|12689|0|0|0|0|-0.0043|0.0073|12409|0.0014|0.0|280|0.0|0||
T|TIBCO|202404|ARKK|12|22|15|8050|6550|1500|0|6550|0|0|0|0|0.0248|0.0072|6550|0.0014|0.1|0||0||
T|TIBCO|202404|ARKK|14|21|1|400|400|0|0|400|0|0|0|0|0.1500|-0.0100|400|0.0100|0.0|0||0||
T|TIBCO|202404|ARLO|12|21|3|920|920|0|0|920|0|0|0|0|0.1281|0.0113|920|0.0019|0.0|0||0||
T|TIBCO|202404|ARLO|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.0324|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202404|ARRY|12|21|32|7128|7128|0|0|7128|0|0|0|0|-0.0044|0.0075|7128|0.0014|0.0|0||0||
T|TIBCO|202404|ARRY|12|22|10|7599|7599|0|0|7599|0|0|0|0|-0.0091|0.0072|7599|0.0014|0.0|0||0||
T|TIBCO|202404|ASAN|12|21|4|984|984|0|0|984|0|0|0|0|0.0078|0.0081|984|0.0010|0.0|0||0||
T|TIBCO|202404|ASAN|12|22|8|8000|8000|0|0|8000|0|0|0|0|0.0349|0.0074|8000|0.0013|0.0|0||0||
T|TIBCO|202404|ASHR|12|21|9|2200|2200|0|0|2200|0|0|0|0|0.0013|0.0072|2200|0.0014|0.2|0||0||
T|TIBCO|202404|ASO|12|21|1|300|300|0|0|300|0|0|0|0|0.2512|0.0212|300|0.0044|0.0|0||0||
T|TIBCO|202404|ASTS|12|21|19|3611|3613|-2|0|3613|0|0|0|0|0.0231|0.0075|3613|0.0012|0.0|0||0||
T|TIBCO|202404|ASTS|12|22|3|2124|2124|0|0|2124|0|0|0|0|0.0239|0.0075|2124|0.0013|0.0|0||0||
T|TIBCO|202404|ASX|12|21|5|1027|1029|-2|0|1029|0|0|0|0|-0.0293|0.0072|1029|0.0014|0.0|0||0||
T|TIBCO|202404|ASX|12|22|6|4488|4488|0|0|4488|0|0|0|0|0.0043|0.0070|4488|0.0015|0.0|0||0||
T|TIBCO|202404|ATAI|12|21|11|2529|2529|0|0|2529|0|0|0|0|0.0365|0.0073|2529|0.0013|0.0|0||0||
T|TIBCO|202404|ATAI|12|22|9|8279|8279|0|0|8279|0|0|0|0|-0.0011|0.0075|8279|0.0013|0.0|0||0||
T|TIBCO|202404|ATAI|12|23|2|4000|4000|0|0|4000|0|0|0|0|-0.0224|0.0076|4000|0.0012|0.3|0||0||
T|TIBCO|202404|ATI|13|21|2|200|200|0|0|200|0|0|0|0|0.7188|0.1838|200|0.0306|0.0|0||0||
T|TIBCO|202404|ATOS|12|21|2|200|200|0|0|200|0|0|0|0|0.0074|0.0074|200|0.0013|0.0|0||0||
T|TIBCO|202404|ATOS|12|22|2|1900|1900|0|0|1900|0|0|0|0|0.0001|0.0075|1900|0.0013|0.0|0||0||
T|TIBCO|202404|ATUS|12|21|4|695|696|-1|0|696|0|0|0|0|0.0043|0.0072|696|0.0014|0.0|0||0||
T|TIBCO|202404|ATUS|12|22|1|500|500|0|0|500|0|0|0|0|0.0072|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202404|AUPH|12|21|2|200|200|0|0|200|0|0|0|0|-0.0026|0.0074|200|0.0013|0.0|0||0||
T|TIBCO|202404|AUPH|12|22|3|1700|1700|0|0|1700|0|0|0|0|-0.0130|0.0070|1700|0.0015|0.0|0||0||
T|TIBCO|202404|AUPH|12|23|4|9500|9500|0|0|9500|0|0|0|0|0.0114|0.0072|9500|0.0014|0.0|0||0||
T|TIBCO|202404|AUR|12|21|9|1335|1335|0|0|1335|0|0|0|0|-0.0064|0.0075|1335|0.0013|0.0|0||0||
T|TIBCO|202404|AUR|12|22|6|5000|5000|0|0|5000|0|0|0|0|0.0236|0.0076|5000|0.0012|0.0|0||0||
T|TIBCO|202404|AUR|12|23|3|7000|7000|0|0|7000|0|0|0|0|0.0165|0.0079|7000|0.0010|0.0|0||0||
T|TIBCO|202404|AUR|12|24|6|31000|31000|0|0|31000|0|0|0|0|0.0269|0.0075|31000|0.0012|0.0|0||0||
T|TIBCO|202404|AVPT|12|23|1|4600|4600|0|0|4600|0|0|0|0|0.0270|0.0070|4600|0.0015|0.0|0||0||
T|TIBCO|202404|AXON|12|21|1|100|100|0|0|100|0|0|0|0|0.6920|0.3120|100|0.0090|0.0|0||0||
T|TIBCO|202404|AXON|13|21|1|100|100|0|0|100|0|0|0|0|0.4600|0.6400|100|0.0300|0.0|0||0||
T|TIBCO|202404|AXP|12|21|8|1000|1000|0|0|1000|0|0|0|0|0.1371|0.1321|1000|0.0084|0.0|0||0||
T|TIBCO|202404|AXP|13|21|7|1100|1100|0|0|1100|0|0|0|0|0.2645|0.1182|1100|0.0309|0.0|0||0||
T|TIBCO|202404|AXSM|12|21|1|300|300|0|0|300|0|0|0|0|-0.2280|0.1220|300|0.0090|0.0|0||0||
T|TIBCO|202404|AXSM|13|21|1|200|200|0|0|200|0|0|0|0|-1.5200|0.3400|200|0.0100|0.0|0||0||
T|TIBCO|202404|AXTA|12|21|1|108|108|0|0|108|0|0|0|0|0.1376|0.0076|108|0.0012|0.0|0||0||
T|TIBCO|202404|AZN|12|21|4|662|662|0|0|662|0|0|0|0|-0.1274|0.0077|662|0.0012|0.0|0||0||
T|TIBCO|202404|AZUL|12|21|22|4950|4950|0|0|4950|0|0|0|0|0.0082|0.0072|4950|0.0014|0.0|0||0||
T|TIBCO|202404|AZUL|12|22|4|2500|2500|0|0|2500|0|0|0|0|-0.0049|0.0071|2500|0.0014|0.0|0||0||
T|TIBCO|202404|BA|12|21|106|13060|13060|0|0|13060|0|0|0|0|0.1022|0.0547|13060|0.0074|0.0|0||0||
T|TIBCO|202404|BA|13|21|29|4050|4050|0|0|4050|0|0|0|0|0.1258|0.0520|4050|0.0251|0.0|0||0||
T|TIBCO|202404|BA|14|21|1|100|100|0|0|100|0|0|0|0|0.3200|-0.0400|100|0.0400|0.0|0||0||
T|TIBCO|202404|BABA|12|21|79|11369|11369|0|0|11369|0|0|0|0|-0.0510|0.0077|11229|0.0013|0.0|140|0.0|0||
T|TIBCO|202404|BABA|12|22|5|2800|2800|0|0|2800|0|0|0|0|-0.0300|0.0086|2800|0.0007|0.0|0||0||
T|TIBCO|202404|BABA|13|21|1|300|300|0|0|300|0|0|0|0|0.7700||300|0.0100|0.0|0||0||
T|TIBCO|202404|BABA|13|22|1|600|600|0|0|600|0|0|0|0|0.1500||600|0.0100|0.0|0||0||
T|TIBCO|202404|BAC|12|21|165|26028|26029|-1|0|26029|0|0|0|0|0.0396|0.0074|25406|0.0014|0.0|623|0.0|0||
T|TIBCO|202404|BAC|12|22|27|20438|20439|-1|0|20439|0|0|0|0|-0.0433|0.0074|19439|0.0014|0.0|1000|0.0|0||
T|TIBCO|202404|BAC|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0270|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202404|BAC|13|21|1|200|200|0|0|200|0|0|0|0|1.1900||200|0.0100|0.0|0||0||
T|TIBCO|202404|BAK|12|21|152|19041|19041|0|0|19041|0|0|0|0|0.0049|0.0073|19041|0.0014|0.0|0||0||
T|TIBCO|202404|BAK|12|22|42|26549|25549|1000|0|25549|0|0|0|0|0.0162|0.0072|25549|0.0014|0.0|0||0||
T|TIBCO|202404|BAK|12|23|2|5300|5300|0|0|5300|0|0|0|0|0.0160|0.0073|5300|0.0013|0.0|0||0||
T|TIBCO|202404|BARK|12|22|2|2920|2920|0|0|2920|0|0|0|0|0.0008|0.0076|2920|0.0012|0.0|0||0||
T|TIBCO|202404|BARK|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.0124|0.0076|2000|0.0012|0.7|0||0||
T|TIBCO|202404|BAX|12|21|1|400|400|0|0|400|0|0|0|0|-0.1124|0.0076|400|0.0012|0.0|0||0||
T|TIBCO|202404|BB|12|21|16|2720|2720|0|0|2720|0|0|0|0|0.0121|0.0073|2720|0.0013|0.0|0||0||
T|TIBCO|202404|BB|12|22|9|8875|8875|0|0|8875|0|0|0|0|0.0140|0.0073|8875|0.0014|0.0|0||0||
T|TIBCO|202404|BB|12|23|4|8000|8000|0|0|8000|0|0|0|0|0.0076|0.0076|8000|0.0012|0.0|0||0||
T|TIBCO|202404|BBAI|12|21|13|2414|2414|0|0|2414|0|0|0|0|0.0181|0.0075|2414|0.0013|0.0|0||0||
T|TIBCO|202404|BBAI|12|22|14|11500|11500|0|0|11500|0|0|0|0|0.0054|0.0073|11500|0.0013|0.0|0||0||
T|TIBCO|202404|BBAI|12|23|2|6000|6000|0|0|6000|0|0|0|0|-0.0126|0.0074|6000|0.0013|0.2|0||0||
T|TIBCO|202404|BBAI|12|24|2|13000|13000|0|0|13000|0|0|0|0|0.0027|0.0074|13000|0.0013|0.0|0||0||
T|TIBCO|202404|BBAR|12|21|4|1164|1166|-2|0|1166|0|0|0|0|0.0129|0.0070|1166|0.0015|0.0|0||0||
T|TIBCO|202404|BBAR|12|22|4|3828|3828|0|0|3828|0|0|0|0|0.0276|0.0078|3828|0.0011|0.0|0||0||
T|TIBCO|202404|BBAR|13|22|1|1000|1000|0|0|1000|0|0|0|0|0.0300||1000|0.0100|0.0|0||0||
T|TIBCO|202404|BBD|12|21|15|1600|1600|0|0|1600|0|0|0|0|0.0136|0.0074|1600|0.0013|0.0|0||0||
T|TIBCO|202404|BBD|12|23|22|99000|99000|0|0|99000|0|0|0|0|0.0019|0.0073|99000|0.0013|0.0|0||0||
T|TIBCO|202404|BBIO|12|21|3|547|547|0|0|547|0|0|0|0|0.0488|0.0158|547|0.0030|0.0|0||0||
T|TIBCO|202404|BBVA|12|21|8|2222|2224|-2|0|2224|0|0|0|0|0.0150|0.0072|2224|0.0014|0.0|0||0||
T|TIBCO|202404|BBWI|12|21|6|900|900|0|0|900|0|0|0|0|0.3530|0.0430|900|0.0052|0.0|0||0||
T|TIBCO|202404|BBWI|13|21|1|391|391|0|0|391|0|0|0|0|0.0300|0.0400|391|0.0100|0.0|0||0||
T|TIBCO|202404|BBY|12|21|3|622|622|0|0|622|0|0|0|0|-0.2137|0.0292|622|0.0058|0.0|0||0||
T|TIBCO|202404|BBY|13|21|1|183|184|-1|0|184|0|0|0|0|-0.1474|0.0826|184|0.0137|0.0|0||0||
T|TIBCO|202404|BCE|12|21|5|1227|1227|0|0|1227|0|0|0|0|0.0672|0.0074|1227|0.0013|0.0|0||0||
T|TIBCO|202404|BCE|12|22|1|500|500|0|0|500|0|0|0|0|-0.0324|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202404|BCRX|12|21|1|100|100|0|0|100|0|0|0|0|0.0072|0.0072|100|0.0014|0.0|0||0||
T|TIBCO|202404|BCRX|12|22|2|1000|1000|0|0|1000|0|0|0|0|-0.0229|0.0071|1000|0.0015|0.0|0||0||
T|TIBCO|202404|BCS|12|21|4|1224|1225|-1|0|1225|0|0|0|0|0.0144|0.0079|1225|0.0011|0.0|0||0||
T|TIBCO|202404|BCS|12|22|1|500|500|0|0|500|0|0|0|0|-0.0330|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|BDN|12|21|3|500|500|0|0|500|0|0|0|0|0.0034|0.0074|500|0.0013|0.0|0||0||
T|TIBCO|202404|BDN|12|22|9|9288|9288|0|0|9288|0|0|0|0|0.0273|0.0075|9288|0.0012|0.0|0||0||
T|TIBCO|202404|BDN|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0470|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202404|BE|12|21|39|7696|7696|0|0|7696|0|0|0|0|0.0216|0.0076|7430|0.0015|0.0|266|0.0|0||
T|TIBCO|202404|BE|12|22|43|39700|39700|0|0|39700|0|0|0|0|-0.0015|0.0078|39700|0.0016|0.0|0||0||
T|TIBCO|202404|BE|12|23|7|14263|14263|0|0|14263|0|0|0|0|-0.0293|0.0070|14263|0.0015|0.0|0||0||
T|TIBCO|202404|BEKE|12|21|23|3335|3335|0|0|3335|0|0|0|0|-0.0433|0.0077|3335|0.0015|0.0|0||0||
T|TIBCO|202404|BEKE|12|22|4|3200|3200|0|0|3200|0|0|0|0|0.0190|0.0071|3200|0.0014|0.0|0||0||
T|TIBCO|202404|BEN|12|21|2|200|200|0|0|200|0|0|0|0|0.1698|0.0098|200|0.0001|0.0|0||0||
T|TIBCO|202404|BEN|12|22|2|1350|1350|0|0|1350|0|0|0|0|-0.0673|0.0082|1350|0.0009|0.0|0||0||
T|TIBCO|202404|BHC|12|21|4|920|920|0|0|920|0|0|0|0|0.0935|0.0109|920|0.0013|0.0|0||0||
T|TIBCO|202404|BHC|12|22|5|3700|3700|0|0|3700|0|0|0|0|0.0047|0.0087|3700|0.0013|0.0|0||0||
T|TIBCO|202404|BHP|12|21|6|1140|1140|0|0|1140|0|0|0|0|-0.0305|0.0070|1140|0.0015|0.0|0||0||
T|TIBCO|202404|BIDU|12|21|15|1960|1960|0|0|1960|0|0|0|0|-0.0689|0.0297|1960|0.0056|0.0|0||0||
T|TIBCO|202404|BIDU|12|22|2|1000|1000|0|0|1000|0|0|0|0|0.3732|0.0282|1000|0.0059|0.0|0||0||
T|TIBCO|202404|BIDU|13|21|7|975|975|0|0|975|0|0|0|0|-0.0094|0.0595|975|0.0115|0.1|0||0||
T|TIBCO|202404|BIDU|13|22|1|500|500|0|0|500|0|0|0|0|1.4500|0.0100|500|0.0500|0.0|0||0||
T|TIBCO|202404|BIG|12|21|14|2751|2751|0|0|2751|0|0|0|0|0.0105|0.0073|2751|0.0014|0.0|0||0||
T|TIBCO|202404|BIG|12|22|11|8300|8300|0|0|8300|0|0|0|0|-0.0190|0.0073|8300|0.0013|0.0|0||0||
T|TIBCO|202404|BIIB|13|21|2|200|200|0|0|200|0|0|0|0|-0.3949|0.1151|200|0.0325|0.0|0||0||
T|TIBCO|202404|BIL|12|21|137|22906|22909|-3|0|22909|0|0|0|0|0.0072|0.0072|22909|0.0014|0.0|0||0||
T|TIBCO|202404|BIL|12|22|10|5925|5926|-1|0|5926|0|0|0|0|0.0072|0.0072|5926|0.0014|0.0|0||0||
T|TIBCO|202404|BILI|12|21|11|1741|1741|0|0|1741|0|0|0|0|-0.0351|0.0085|1469|0.0016|0.0|272|0.0|0||
T|TIBCO|202404|BILI|12|22|5|3400|3400|0|0|3400|0|0|0|0|0.0133|0.0074|3400|0.0013|0.0|0||0||
T|TIBCO|202404|BILL|12|21|4|400|400|0|0|400|0|0|0|0|0.0401|0.0425|400|0.0075|0.0|0||0||
T|TIBCO|202404|BILL|13|21|1|193|193|0|0|193|0|0|0|0|0.4900|0.0100|193|0.0100|0.0|0||0||
T|TIBCO|202404|BITF|12|21|34|7488|7488|0|0|7488|0|0|0|0|0.0115|0.0074|7488|0.0013|0.0|0||0||
T|TIBCO|202404|BITF|12|22|22|17472|17473|-1|0|17473|0|0|0|0|0.0075|0.0073|17473|0.0013|0.0|0||0||
T|TIBCO|202404|BITF|12|23|7|19723|19723|0|0|19723|0|0|0|0|0.0092|0.0073|19723|0.0013|0.0|0||0||
T|TIBCO|202404|BITF|12|24|1|5000|5000|0|0|5000|0|0|0|0|-0.0328|0.0072|5000|0.0014|0.0|0||0||
T|TIBCO|202404|BITO|12|21|52|9266|9016|250|0|9016|0|0|0|0|0.0510|0.0075|8816|0.0013|0.0|200|0.0|0||
T|TIBCO|202404|BITO|12|22|22|17859|17859|0|0|17859|0|0|0|0|0.0525|0.0074|17859|0.0013|0.0|0||0||
T|TIBCO|202404|BITO|13|22|1|600|0|600|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|BITO|14|22|1|1500|1500|0|0|1500|0|0|0|0|-0.0200||1500|0.0050|0.0|0||0||
T|TIBCO|202404|BK|12|21|10|1441|1442|-1|0|1442|0|0|0|0|0.0106|0.0132|1216|0.0017|0.0|226|0.0|0||
T|TIBCO|202404|BKD|12|21|2|500|500|0|0|500|0|0|0|0|0.0190|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|BKD|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.0128|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202404|BKR|12|21|7|1143|1143|0|0|1143|0|0|0|0|-0.0982|0.0082|750|0.0014|0.0|393|0.0|0||
T|TIBCO|202404|BKR|12|22|1|500|500|0|0|500|0|0|0|0|0.0500|0.0100|0|||500|0.0|0||
T|TIBCO|202404|BKSY|12|21|3|851|851|0|0|851|0|0|0|0|0.0073|0.0073|851|0.0013|0.0|0||0||
T|TIBCO|202404|BKSY|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.0124|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202404|BKSY|12|23|2|8300|8300|0|0|8300|0|0|0|0|0.0072|0.0072|8300|0.0014|0.0|0||0||
T|TIBCO|202404|BLDP|12|21|12|3447|3447|0|0|3447|0|0|0|0|0.0370|0.0076|3447|0.0012|0.0|0||0||
T|TIBCO|202404|BLDP|12|22|3|3321|3321|0|0|3321|0|0|0|0|-0.0044|0.0076|3321|0.0012|0.0|0||0||
T|TIBCO|202404|BLDP|12|23|3|9979|9979|0|0|9979|0|0|0|0|-0.0115|0.0076|9979|0.0012|0.0|0||0||
T|TIBCO|202404|BLDP|12|24|1|5000|5000|0|0|5000|0|0|0|0|0.0076|0.0076|5000|0.0012|0.0|0||0||
T|TIBCO|202404|BLDP|15|24|1|5900|0|5900|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|BLDR|13|21|1|145|145|0|0|145|0|0|0|0|0.4900|0.2000|145|0.0300|0.0|0||0||
T|TIBCO|202404|BLMN|12|21|5|1312|1313|-1|0|1313|0|0|0|0|-0.0494|0.0138|1313|0.0023|0.0|0||0||
T|TIBCO|202404|BLND|12|21|2|200|200|0|0|200|0|0|0|0|-0.1428|0.0072|200|0.0014|0.0|0||0||
T|TIBCO|202404|BLND|12|22|1|500|500|0|0|500|0|0|0|0|0.0872|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202404|BLNK|12|21|11|1867|1867|0|0|1867|0|0|0|0|-0.0027|0.0072|1867|0.0014|0.0|0||0||
T|TIBCO|202404|BLNK|12|22|4|3283|3283|0|0|3283|0|0|0|0|0.0013|0.0074|3283|0.0013|0.1|0||0||
T|TIBCO|202404|BLNK|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.0128|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202404|BLUE|12|21|6|842|842|0|0|842|0|0|0|0|-0.0127|0.0061|642|0.0013|0.0|200|0.0|0||
T|TIBCO|202404|BLUE|12|22|3|2989|2989|0|0|2989|0|0|0|0|0.0055|0.0058|1989|0.0013|0.0|1000|0.0|0||
T|TIBCO|202404|BMA|12|21|4|500|500|0|0|500|0|0|0|0|0.6670|0.4060|500|0.0090|0.0|0||0||
T|TIBCO|202404|BMA|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.1580|0.2320|1000|0.0090|0.0|0||0||
T|TIBCO|202404|BMA|13|21|1|100|100|0|0|100|0|0|0|0|-0.3900|0.2000|100|0.0600|0.0|0||0||
T|TIBCO|202404|BMBL|12|21|1|100|100|0|0|100|0|0|0|0|-0.0728|0.0072|100|0.0014|0.0|0||0||
T|TIBCO|202404|BMY|12|21|59|9797|9797|0|0|9797|0|0|0|0|0.0212|0.0076|8963|0.0013|0.0|834|0.0|0||
T|TIBCO|202404|BMY|12|22|24|23741|23741|0|0|23741|0|0|0|0|-0.0164|0.0088|16941|0.0008|0.0|6800|0.0|0||
T|TIBCO|202404|BMY|12|23|3|6500|6500|0|0|6500|0|0|0|0|0.0068|0.0099|4500|0.0001|0.0|2000|0.0|0||
T|TIBCO|202404|BMY|14|21|3|1200|1200|0|0|1200|0|0|0|0|-0.0667|-0.0067|1200|0.0083|0.0|0||0||
T|TIBCO|202404|BMY|14|22|5|7100|2400|4700|0|2400|0|0|0|0|0.2833|-0.0033|2400|0.0067|0.0|0||0||
T|TIBCO|202404|BN|12|21|5|1045|1045|0|0|1045|0|0|0|0|0.0212|0.0110|1045|0.0011|0.0|0||0||
T|TIBCO|202404|BND|12|21|15|3302|3304|-2|0|3304|0|0|0|0|-0.0000|0.0071|3304|0.0015|0.0|0||0||
T|TIBCO|202404|BNS|12|21|3|301|301|0|0|301|0|0|0|0|0.1008|0.0071|301|0.0014|0.0|0||0||
T|TIBCO|202404|BNTX|12|21|1|100|100|0|0|100|0|0|0|0|0.2920|0.1520|100|0.0090|0.0|0||0||
T|TIBCO|202404|BORR|12|21|11|2229|2229|0|0|2229|0|0|0|0|0.0028|0.0075|2229|0.0013|0.0|0||0||
T|TIBCO|202404|BORR|12|22|12|10428|10428|0|0|10428|0|0|0|0|0.0035|0.0072|10428|0.0014|0.0|0||0||
T|TIBCO|202404|BOTZ|12|21|3|385|385|0|0|385|0|0|0|0|-0.0086|0.0070|385|0.0015|0.0|0||0||
T|TIBCO|202404|BOTZ|12|22|2|1800|1800|0|0|1800|0|0|0|0|0.0537|0.0070|1800|0.0015|0.0|0||0||
T|TIBCO|202404|BOX|12|21|3|600|600|0|0|600|0|0|0|0|-0.0528|0.0155|600|0.0006|0.0|0||0||
T|TIBCO|202404|BP|12|21|20|3524|3526|-2|0|3526|0|0|0|0|0.0290|0.0071|3526|0.0014|0.0|0||0||
T|TIBCO|202404|BP|12|22|2|1150|1151|-1|0|1151|0|0|0|0|0.0472|0.0072|1151|0.0014|0.0|0||0||
T|TIBCO|202404|BRFS|12|22|1|800|800|0|0|800|0|0|0|0|0.0072|0.0072|800|0.0014|0.0|0||0||
T|TIBCO|202404|BRO|12|21|1|100|100|0|0|100|0|0|0|0|0.4220|0.1020|100|0.0090|0.0|0||0||
T|TIBCO|202404|BRO|13|21|1|120|120|0|0|120|0|0|0|0|0.5000|0.0400|120|0.0100|0.0|0||0||
T|TIBCO|202404|BROS|12|21|10|1300|1300|0|0|1300|0|0|0|0|0.0877|0.0177|1300|0.0030|0.0|0||0||
T|TIBCO|202404|BROS|13|21|1|200|200|0|0|200|0|0|0|0|0.4950|0.1650|200|0.0275|0.0|0||0||
T|TIBCO|202404|BRX|12|21|2|500|500|0|0|500|0|0|0|0|0.0170|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|BSX|12|21|7|1290|1290|0|0|1290|0|0|0|0|0.1905|0.0242|1290|0.0019|0.0|0||0||
T|TIBCO|202404|BTBT|12|21|31|6749|6749|0|0|6749|0|0|0|0|0.0089|0.0073|6749|0.0013|0.0|0||0||
T|TIBCO|202404|BTBT|12|22|21|16608|16608|0|0|16608|0|0|0|0|0.0034|0.0072|16608|0.0014|0.0|0||0||
T|TIBCO|202404|BTBT|12|23|3|8700|8700|0|0|8700|0|0|0|0|-0.0135|0.0072|8700|0.0014|0.0|0||0||
T|TIBCO|202404|BTBT|12|24|1|5000|5000|0|0|5000|0|0|0|0|0.0072|0.0072|5000|0.0014|0.0|0||0||
T|TIBCO|202404|BTG|12|21|24|4698|4698|0|0|4698|0|0|0|0|-0.0020|0.0073|4698|0.0014|0.0|0||0||
T|TIBCO|202404|BTG|12|22|23|23172|23172|0|0|23172|0|0|0|0|-0.0036|0.0073|23172|0.0013|0.0|0||0||
T|TIBCO|202404|BTG|12|23|2|6000|6000|0|0|6000|0|0|0|0|0.0007|0.0073|6000|0.0013|0.0|0||0||
T|TIBCO|202404|BTG|12|24|2|13400|13400|0|0|13400|0|0|0|0|-0.0021|0.0074|13400|0.0013|0.0|0||0||
T|TIBCO|202404|BTI|12|21|18|3310|3310|0|0|3310|0|0|0|0|0.0434|0.0072|3310|0.0014|0.0|0||0||
T|TIBCO|202404|BTI|12|22|3|3900|3900|0|0|3900|0|0|0|0|-0.0649|0.0074|3900|0.0013|0.0|0||0||
T|TIBCO|202404|BTU|12|21|20|4044|4044|0|0|4044|0|0|0|0|0.0120|0.0088|4044|0.0018|0.0|0||0||
T|TIBCO|202404|BTU|12|22|3|2100|2100|0|0|2100|0|0|0|0|-0.1080|0.0073|2100|0.0014|0.0|0||0||
T|TIBCO|202404|BUD|12|21|2|458|458|0|0|458|0|0|0|0|0.0662|0.0127|305|0.0030|0.0|153|0.0|0||
T|TIBCO|202404|BUD|12|22|1|552|552|0|0|552|0|0|0|0|0.1676|0.0076|552|0.0012|0.0|0||0||
T|TIBCO|202404|BVN|12|21|2|536|536|0|0|536|0|0|0|0|0.0435|0.0123|536|0.0016|0.0|0||0||
T|TIBCO|202404|BVN|12|22|4|2400|2400|0|0|2400|0|0|0|0|-0.0762|0.0142|2400|0.0029|0.0|0||0||
T|TIBCO|202404|BWA|12|21|4|515|515|0|0|515|0|0|0|0|-0.0195|0.0094|200|0.0008|0.0|315|0.0|0||
T|TIBCO|202404|BX|12|21|10|1292|1292|0|0|1292|0|0|0|0|0.1605|0.0589|1292|0.0061|0.0|0||0||
T|TIBCO|202404|BX|13|21|5|600|600|0|0|600|0|0|0|0|-0.1783|0.0500|600|0.0167|0.0|0||0||
T|TIBCO|202404|BXMT|12|21|6|1392|1392|0|0|1392|0|0|0|0|-0.0322|0.0070|1392|0.0015|0.0|0||0||
T|TIBCO|202404|BXMT|12|22|6|5405|5405|0|0|5405|0|0|0|0|0.0038|0.0072|5405|0.0014|0.0|0||0||
T|TIBCO|202404|BYND|12|21|14|1757|1757|0|0|1757|0|0|0|0|-0.0191|0.0072|1757|0.0014|0.0|0||0||
T|TIBCO|202404|BYND|12|22|5|4400|4400|0|0|4400|0|0|0|0|0.0130|0.0084|2600|0.0013|0.0|1800|0.0|0||
T|TIBCO|202404|BYND|12|23|2|5000|5000|0|0|5000|0|0|0|0|0.0054|0.0074|5000|0.0013|0.0|0||0||
T|TIBCO|202404|BYND|14|23|1|2400|0|2400|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|BYON|12|21|15|2680|2681|-1|0|2681|0|0|0|0|0.0905|0.0210|2681|0.0040|0.0|0||0||
T|TIBCO|202404|BYON|12|22|1|500|500|0|0|500|0|0|0|0|-0.1058|0.0142|500|0.0029|0.0|0||0||
T|TIBCO|202404|BZ|12|21|6|1333|1333|0|0|1333|0|0|0|0|0.0530|0.0074|1333|0.0013|0.0|0||0||
T|TIBCO|202404|BZ|12|22|8|5800|5800|0|0|5800|0|0|0|0|0.0198|0.0157|5800|0.0027|0.0|0||0||
T|TIBCO|202404|C|12|21|87|15734|15736|-2|0|15736|0|0|0|0|0.0203|0.0103|13938|0.0018|0.0|1798|0.0|0||
T|TIBCO|202404|C|12|22|9|4918|4918|0|0|4918|0|0|0|0|0.2597|0.0100|4918|0.0020|0.0|0||0||
T|TIBCO|202404|C|13|21|1|100|100|0|0|100|0|0|0|0|-0.1400||100|0.0100|0.0|0||0||
T|TIBCO|202404|C|14|22|1|900|900|0|0|900|0|0|0|0|0.0600|0.0000|900|0.0050|0.0|0||0||
T|TIBCO|202404|CAG|12|21|10|2141|2142|-1|0|2142|0|0|0|0|-0.0285|0.0079|2142|0.0010|0.0|0||0||
T|TIBCO|202404|CAG|12|22|3|1809|1809|0|0|1809|0|0|0|0|0.0076|0.0076|1809|0.0012|0.0|0||0||
T|TIBCO|202404|CAH|12|21|6|640|640|0|0|640|0|0|0|0|-0.1447|0.0312|640|0.0063|0.0|0||0||
T|TIBCO|202404|CAH|13|21|2|200|200|0|0|200|0|0|0|0|-0.1300|0.0750|200|0.0200|0.0|0||0||
T|TIBCO|202404|CAKE|12|21|1|100|100|0|0|100|0|0|0|0|0.0720|0.0520|100|0.0090|0.0|0||0||
T|TIBCO|202404|CAKE|12|22|1|500|500|0|0|500|0|0|0|0|0.1052|0.0352|500|0.0074|0.0|0||0||
T|TIBCO|202404|CAKE|13|21|2|400|400|0|0|400|0|0|0|0|0.0400|0.0600|400|0.0100|0.0|0||0||
T|TIBCO|202404|CAN|12|21|4|800|800|0|0|800|0|0|0|0|-0.0050|0.0056|480|0.0014|0.0|320|0.0|0||
T|TIBCO|202404|CAN|12|22|9|5927|5927|0|0|5927|0|0|0|0|0.0008|0.0075|5427|0.0012|0.0|500|0.0|0||
T|TIBCO|202404|CAN|12|23|1|4451|4451|0|0|4451|0|0|0|0|0.0072|0.0072|4451|0.0014|0.0|0||0||
T|TIBCO|202404|CAN|12|24|1|5000|5000|0|0|5000|0|0|0|0|0.0072|0.0072|5000|0.0014|0.0|0||0||
T|TIBCO|202404|CAR|12|21|4|500|500|0|0|500|0|0|0|0|-0.4600|0.2360|500|0.0090|0.0|0||0||
T|TIBCO|202404|CAR|13|21|4|422|423|-1|0|423|0|0|0|0|0.2735|0.1898|423|0.0218|0.0|0||0||
T|TIBCO|202404|CARR|12|21|15|2025|2025|0|0|2025|0|0|0|0|-0.1252|0.0224|2025|0.0045|0.0|0||0||
T|TIBCO|202404|CARR|13|21|3|300|300|0|0|300|0|0|0|0|-0.1500|0.0100|300|0.0100|0.0|0||0||
T|TIBCO|202404|CAT|12|21|3|300|300|0|0|300|0|0|0|0|1.2220|0.2120|300|0.0090|0.0|0||0||
T|TIBCO|202404|CAT|13|21|3|307|307|0|0|307|0|0|0|0|0.7333|0.2824|307|0.0333|0.0|0||0||
T|TIBCO|202404|CCI|12|21|7|814|815|-1|0|815|0|0|0|0|0.1023|0.0347|815|0.0054|0.0|0||0||
T|TIBCO|202404|CCI|12|22|2|1000|1000|0|0|1000|0|0|0|0|-0.1904|0.0246|1000|0.0052|0.0|0||0||
T|TIBCO|202404|CCI|13|21|3|320|320|0|0|320|0|0|0|0|-0.2884|0.0516|320|0.0108|0.0|0||0||
T|TIBCO|202404|CCJ|12|21|127|22310|22312|-2|0|22312|0|0|0|0|0.0544|0.0204|22032|0.0040|0.0|280|0.0|0||
T|TIBCO|202404|CCJ|12|22|10|5774|5774|0|0|5774|0|0|0|0|0.0620|0.0266|5774|0.0051|0.0|0||0||
T|TIBCO|202404|CCJ|13|21|7|1000|1000|0|0|1000|0|0|0|0|0.0910|0.0170|1000|0.0100|0.0|0||0||
T|TIBCO|202404|CCJ|13|22|1|1000|1000|0|0|1000|0|0|0|0|0.4000|0.0400|1000|0.0100|0.0|0||0||
T|TIBCO|202404|CCL|12|21|107|22977|22979|-2|0|22979|0|0|0|0|0.0058|0.0074|22979|0.0013|0.0|0||0||
T|TIBCO|202404|CCL|12|22|65|50260|50260|0|0|50260|0|0|0|0|0.0016|0.0072|50260|0.0014|0.0|0||0||
T|TIBCO|202404|CDE|12|21|37|5997|5997|0|0|5997|0|0|0|0|-0.0113|0.0076|5897|0.0012|0.0|100|0.0|0||
T|TIBCO|202404|CDE|12|22|56|49148|49150|-2|0|49150|0|0|0|0|-0.0194|0.0075|46650|0.0012|0.0|2500|0.0|0||
T|TIBCO|202404|CDE|12|23|12|24500|24500|0|0|24500|0|0|0|0|-0.0185|0.0076|22500|0.0013|0.0|2000|0.0|0||
T|TIBCO|202404|CDLX|12|21|23|2535|2535|0|0|2535|0|0|0|0|0.0170|0.0205|2535|0.0038|0.0|0||0||
T|TIBCO|202404|CDLX|12|22|1|500|500|0|0|500|0|0|0|0|0.0840|0.0140|500|0.0030|0.0|0||0||
T|TIBCO|202404|CDLX|12|23|1|2214|2214|0|0|2214|0|0|0|0|0.2026|0.0526|2214|0.0087|0.0|0||0||
T|TIBCO|202404|CDLX|13|21|7|700|700|0|0|700|0|0|0|0|0.0057|0.0143|700|0.0129|0.0|0||0||
T|TIBCO|202404|CDNS|13|21|1|100|100|0|0|100|0|0|0|0|-0.1800|0.1500|100|0.0100|0.0|0||0||
T|TIBCO|202404|CEIX|12|21|1|100|100|0|0|100|0|0|0|0|0.5420|0.2620|100|0.0090|0.0|0||0||
T|TIBCO|202404|CEIX|13|21|4|584|585|-1|0|585|0|0|0|0|0.1444|0.1801|585|0.0198|0.0|0||0||
T|TIBCO|202404|CELH|12|21|35|5295|5295|0|0|5295|0|0|0|0|0.0411|0.0549|5295|0.0074|0.0|0||0||
T|TIBCO|202404|CELH|12|22|1|500|500|0|0|500|0|0|0|0|-0.7480|0.0920|500|0.0090|0.0|0||0||
T|TIBCO|202404|CELH|13|21|32|4435|4215|220|0|4215|0|0|0|0|-0.1320|0.0823|4215|0.0242|0.0|0||0||
T|TIBCO|202404|CENX|12|21|14|2191|2192|-1|0|2192|0|0|0|0|-0.1364|0.0119|2192|0.0021|0.0|0||0||
T|TIBCO|202404|CENX|12|22|4|2200|2200|0|0|2200|0|0|0|0|0.0113|0.0086|2200|0.0018|0.0|0||0||
T|TIBCO|202404|CENX|13|21|1|100|100|0|0|100|0|0|0|0|-0.4500|0.0000|100|0.0100|0.0|0||0||
T|TIBCO|202404|CF|12|21|9|1500|1500|0|0|1500|0|0|0|0|0.1498|0.0524|1500|0.0058|0.0|0||0||
T|TIBCO|202404|CFG|12|21|1|100|100|0|0|100|0|0|0|0|0.0270|0.0070|100|0.0015|0.0|0||0||
T|TIBCO|202404|CFLT|12|21|31|3495|3495|0|0|3495|0|0|0|0|-0.0427|0.0105|3495|0.0020|0.0|0||0||
T|TIBCO|202404|CFLT|13|21|1|400|400|0|0|400|0|0|0|0|-0.5200|0.0100|400|0.0100|0.0|0||0||
T|TIBCO|202404|CG|12|21|1|210|210|0|0|210|0|0|0|0|0.0040|0.0140|210|0.0030|0.0|0||0||
T|TIBCO|202404|CHGG|12|21|21|3713|3713|0|0|3713|0|0|0|0|-0.0039|0.0087|2514|0.0010|0.0|1199|0.0|0||
T|TIBCO|202404|CHGG|12|22|11|8542|8542|0|0|8542|0|0|0|0|0.0258|0.0071|8542|0.0014|0.0|0||0||
T|TIBCO|202404|CHKP|13|21|1|119|119|0|0|119|0|0|0|0|0.1500|0.0900|119|0.0150|0.0|0||0||
T|TIBCO|202404|CHPT|12|21|33|7564|7565|-1|0|7565|0|0|0|0|0.0080|0.0073|7565|0.0014|0.0|0||0||
T|TIBCO|202404|CHPT|12|22|20|18999|18999|0|0|18999|0|0|0|0|0.0087|0.0072|18999|0.0014|0.0|0||0||
T|TIBCO|202404|CHPT|12|23|2|4000|4000|0|0|4000|0|0|0|0|0.0072|0.0072|4000|0.0014|0.0|0||0||
T|TIBCO|202404|CHPT|12|24|1|5000|5000|0|0|5000|0|0|0|0|0.0072|0.0072|5000|0.0014|0.0|0||0||
T|TIBCO|202404|CHRS|12|21|4|1100|1100|0|0|1100|0|0|0|0|0.0072|0.0072|1100|0.0014|0.0|0||0||
T|TIBCO|202404|CHRS|12|22|3|2300|2300|0|0|2300|0|0|0|0|0.0160|0.0073|2300|0.0014|0.0|0||0||
T|TIBCO|202404|CHWY|12|21|75|12128|12128|0|0|12128|0|0|0|0|0.0606|0.0076|12128|0.0014|0.0|0||0||
T|TIBCO|202404|CHWY|12|22|25|17527|17527|0|0|17527|0|0|0|0|-0.0125|0.0073|17527|0.0015|0.0|0||0||
T|TIBCO|202404|CIEN|12|21|5|1008|1008|0|0|1008|0|0|0|0|0.0206|0.0305|1008|0.0063|0.0|0||0||
T|TIBCO|202404|CIFR|12|21|30|4879|4879|0|0|4879|0|0|0|0|-0.0009|0.0073|4779|0.0014|0.0|100|0.0|0||
T|TIBCO|202404|CIFR|12|22|14|10925|10926|-1|0|10926|0|0|0|0|0.0012|0.0077|9126|0.0014|0.0|1800|0.0|0||
T|TIBCO|202404|CIFR|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.0924|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202404|CIFR|12|24|1|6000|6000|0|0|6000|0|0|0|0|0.0876|0.0076|6000|0.0012|0.2|0||0||
T|TIBCO|202404|CIM|12|21|2|450|450|0|0|450|0|0|0|0|0.0116|0.0071|450|0.0014|0.0|0||0||
T|TIBCO|202404|CIM|12|22|4|2700|2700|0|0|2700|0|0|0|0|0.0159|0.0070|2700|0.0015|0.0|0||0||
T|TIBCO|202404|CL|12|21|3|350|350|0|0|350|0|0|0|0|0.0152|0.0095|350|0.0017|0.0|0||0||
T|TIBCO|202404|CL|12|22|1|600|600|0|0|600|0|0|0|0|0.0742|0.0142|600|0.0029|0.0|0||0||
T|TIBCO|202404|CLF|12|21|95|14861|14862|-1|0|14862|0|0|0|0|-0.0228|0.0076|14862|0.0015|0.0|0||0||
T|TIBCO|202404|CLF|12|22|18|13600|13600|0|0|13600|0|0|0|0|0.0966|0.0071|13600|0.0015|0.0|0||0||
T|TIBCO|202404|CLF|13|22|1|1500|1500|0|0|1500|0|0|0|0|0.1300||1500|0.0100|0.0|0||0||
T|TIBCO|202404|CLM|12|21|14|2320|2122|198|0|2122|0|0|0|0|0.0081|0.0072|2122|0.0014|0.0|0||0||
T|TIBCO|202404|CLM|12|22|45|33279|33279|0|0|33279|0|0|0|0|0.0079|0.0073|33279|0.0014|0.0|0||0||
T|TIBCO|202404|CLM|12|23|22|55615|55616|-1|0|55616|0|0|0|0|0.0086|0.0072|55616|0.0014|0.0|0||0||
T|TIBCO|202404|CLNE|12|21|7|1256|1256|0|0|1256|0|0|0|0|0.0001|0.0074|1256|0.0013|0.0|0||0||
T|TIBCO|202404|CLNE|12|22|2|1225|1226|-1|0|1226|0|0|0|0|-0.0010|0.0072|1226|0.0014|0.0|0||0||
T|TIBCO|202404|CLNE|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0072|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202404|CLS|12|21|27|4720|4721|-1|0|4721|0|0|0|0|-0.0369|0.0335|4721|0.0055|0.0|0||0||
T|TIBCO|202404|CLS|12|22|2|1313|1314|-1|0|1314|0|0|0|0|0.1359|0.0133|1314|0.0033|0.0|0||0||
T|TIBCO|202404|CLS|13|22|1|500|500|0|0|500|0|0|0|0|0.2400|0.0100|500|0.0100|0.0|0||0||
T|TIBCO|202404|CLSK|12|21|552|79169|79173|-4|0|79173|0|0|0|0|0.0222|0.0095|79173|0.0019|0.0|0||0||
T|TIBCO|202404|CLSK|12|22|90|59979|59979|0|0|59979|0|0|0|0|0.0300|0.0097|59979|0.0019|0.0|0||0||
T|TIBCO|202404|CLSK|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.0924|0.0076|2000|0.0012|0.3|0||0||
T|TIBCO|202404|CLSK|13|21|9|1465|1465|0|0|1465|0|0|0|0|0.4363|0.0098|1465|0.0100|0.0|0||0||
T|TIBCO|202404|CLSK|13|22|1|1000|1000|0|0|1000|0|0|0|0|0.7400|0.0200|1000|0.0100|0.0|0||0||
T|TIBCO|202404|CLSK|14|21|1|200|200|0|0|200|0|0|0|0|0.6700|-0.0100|200|0.0100|0.0|0||0||
T|TIBCO|202404|CMA|12|21|2|460|460|0|0|460|0|0|0|0|-0.0170|0.0348|460|0.0074|0.0|0||0||
T|TIBCO|202404|CMCSA|12|21|16|2590|2591|-1|0|2591|0|0|0|0|-0.0108|0.0077|2211|0.0013|0.0|380|0.0|0||
T|TIBCO|202404|CMRE|12|21|2|700|700|0|0|700|0|0|0|0|-0.0184|0.0073|700|0.0013|0.0|0||0||
T|TIBCO|202404|CMRE|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0470|0.0070|1000|0.0015|0.0|0||0||
T|TIBCO|202404|CNC|12|21|5|922|922|0|0|922|0|0|0|0|0.0528|0.0193|922|0.0039|0.0|0||0||
T|TIBCO|202404|CNC|13|21|1|100|100|0|0|100|0|0|0|0|0.7000|0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202404|CNHI|12|21|9|2265|2268|-3|0|2268|0|0|0|0|0.0408|0.0073|2268|0.0014|0.0|0||0||
T|TIBCO|202404|CNHI|12|22|4|2294|2294|0|0|2294|0|0|0|0|-0.0136|0.0070|2294|0.0015|0.0|0||0||
T|TIBCO|202404|CNHI|12|23|1|2174|2175|-1|0|2175|0|0|0|0|-0.0130|0.0070|2175|0.0015|0.0|0||0||
T|TIBCO|202404|CNK|12|21|2|200|200|0|0|200|0|0|0|0|0.0384|0.0134|200|0.0008|0.0|0||0||
T|TIBCO|202404|CNK|12|22|3|2070|2070|0|0|2070|0|0|0|0|0.0335|0.0073|2070|0.0014|0.0|0||0||
T|TIBCO|202404|CNK|12|23|1|2500|2500|0|0|2500|0|0|0|0|-0.1530|0.0070|2500|0.0015|0.0|0||0||
T|TIBCO|202404|CNP|12|22|1|500|500|0|0|500|0|0|0|0|0.0670|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|CNQ|12|21|5|737|737|0|0|737|0|0|0|0|0.0682|0.0138|737|0.0029|0.0|0||0||
T|TIBCO|202404|CNX|12|21|8|1522|1523|-1|0|1523|0|0|0|0|0.0472|0.0079|1423|0.0011|0.0|100|0.0|0||
T|TIBCO|202404|COF|12|21|2|200|200|0|0|200|0|0|0|0|0.0186|0.0636|200|0.0082|0.0|0||0||
T|TIBCO|202404|COF|13|21|2|300|300|0|0|300|0|0|0|0|-0.1550|0.0850|300|0.0142|0.0|0||0||
T|TIBCO|202404|COIN|12|21|17|1724|1724|0|0|1724|0|0|0|0|-1.0403|0.2257|1724|0.0090|0.0|0||0||
T|TIBCO|202404|COIN|13|21|40|4025|3825|200|0|3825|0|0|0|0|0.2294|0.2119|3825|0.0486|0.0|0||0||
T|TIBCO|202404|COMM|12|21|1|100|100|0|0|100|0|0|0|0|0.0171|0.0008|0|||100|0.0|0||
T|TIBCO|202404|COMP|12|21|7|1508|1508|0|0|1508|0|0|0|0|0.0099|0.0073|1508|0.0014|0.0|0||0||
T|TIBCO|202404|COMP|12|22|1|1312|1312|0|0|1312|0|0|0|0|0.0076|0.0076|1312|0.0012|0.0|0||0||
T|TIBCO|202404|COP|12|21|10|1106|1106|0|0|1106|0|0|0|0|0.0396|0.0219|1106|0.0036|0.0|0||0||
T|TIBCO|202404|COP|13|21|2|200|200|0|0|200|0|0|0|0|0.3850|0.0650|200|0.0200|0.0|0||0||
T|TIBCO|202404|COST|13|21|1|100|100|0|0|100|0|0|0|0|0.9600|0.0400|100|0.1300|0.0|0||0||
T|TIBCO|202404|COTY|12|21|1|105|105|0|0|105|0|0|0|0|0.0070|0.0070|105|0.0015|0.0|0||0||
T|TIBCO|202404|COTY|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.0124|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202404|COUR|12|21|4|550|550|0|0|550|0|0|0|0|-0.1065|0.0080|550|0.0010|0.0|0||0||
T|TIBCO|202404|COUR|12|22|2|1800|1800|0|0|1800|0|0|0|0|0.0403|0.0070|1800|0.0015|0.0|0||0||
T|TIBCO|202404|CPB|12|21|1|231|231|0|0|231|0|0|0|0|-0.1502|0.0098|231|0.0001|0.0|0||0||
T|TIBCO|202404|CPB|12|22|1|500|500|0|0|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|CPG|12|21|25|3983|3984|-1|0|3984|0|0|0|0|0.0069|0.0073|3984|0.0013|0.0|0||0||
T|TIBCO|202404|CPG|12|22|1|600|600|0|0|600|0|0|0|0|-0.1130|0.0070|600|0.0015|0.0|0||0||
T|TIBCO|202404|CPNG|12|21|145|24566|24567|-1|0|24567|0|0|0|0|0.0352|0.0075|23917|0.0014|0.0|650|0.0|0||
T|TIBCO|202404|CPNG|12|22|69|48125|48125|0|0|48125|0|0|0|0|0.0173|0.0077|48125|0.0015|0.0|0||0||
T|TIBCO|202404|CPNG|13|22|1|510|510|0|0|510|0|0|0|0|-0.3900|0.0100|510|0.0100|0.0|0||0||
T|TIBCO|202404|CPRI|12|21|9|1190|1190|0|0|1190|0|0|0|0|0.1546|0.0368|1190|0.0055|0.0|0||0||
T|TIBCO|202404|CPRI|12|22|2|1500|1500|0|0|1500|0|0|0|0|0.0828|0.0095|1500|0.0019|0.0|0||0||
T|TIBCO|202404|CPRI|13|21|1|200|200|0|0|200|0|0|0|0|0.1400|0.0300|200|0.0100|0.0|0||0||
T|TIBCO|202404|CPRT|12|21|6|1181|1181|0|0|1181|0|0|0|0|-0.1161|0.0145|1181|0.0011|0.0|0||0||
T|TIBCO|202404|CPRT|14|21|2|400|100|300|0|100|0|0|0|0|0.1000|-0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202404|CPRX|12|21|2|340|190|150|0|190|0|0|0|0|0.0070|0.0070|190|0.0015|0.0|0||0||
T|TIBCO|202404|CPRX|12|22|5|3762|3762|0|0|3762|0|0|0|0|0.0481|0.0123|3762|0.0025|0.0|0||0||
T|TIBCO|202404|CRDO|12|21|3|750|750|0|0|750|0|0|0|0|-0.0329|0.0298|750|0.0051|0.0|0||0||
T|TIBCO|202404|CRDO|12|22|1|500|500|0|0|500|0|0|0|0|0.0940|0.0140|500|0.0030|0.0|0||0||
T|TIBCO|202404|CRDO|13|21|1|400|400|0|0|400|0|0|0|0|-0.1000|0.0200|400|0.0100|0.0|0||0||
T|TIBCO|202404|CRESY|12|21|3|695|695|0|0|695|0|0|0|0|0.0166|0.0195|695|0.0053|0.0|0||0||
T|TIBCO|202404|CRK|12|21|19|4549|4550|-1|0|4550|0|0|0|0|0.0227|0.0073|4250|0.0014|0.0|300|0.0|0||
T|TIBCO|202404|CRK|12|22|20|18663|18663|0|0|18663|0|0|0|0|0.0070|0.0072|18663|0.0014|0.0|0||0||
T|TIBCO|202404|CRK|12|23|2|5920|5920|0|0|5920|0|0|0|0|-0.0325|0.0072|5920|0.0014|0.0|0||0||
T|TIBCO|202404|CRK|12|24|1|5000|5000|0|0|5000|0|0|0|0|-0.0130|0.0070|5000|0.0015|0.0|0||0||
T|TIBCO|202404|CRM|12|21|7|730|730|0|0|730|0|0|0|0|-0.4244|0.1275|730|0.0090|0.0|0||0||
T|TIBCO|202404|CRM|13|21|11|1310|1160|150|0|1160|0|0|0|0|0.6724|0.1609|1160|0.0484|0.0|0||0||
T|TIBCO|202404|CRON|12|21|7|999|999|0|0|999|0|0|0|0|0.0276|0.0076|999|0.0012|0.0|0||0||
T|TIBCO|202404|CRON|12|22|8|6025|6025|0|0|6025|0|0|0|0|0.0175|0.0077|6025|0.0012|0.0|0||0||
T|TIBCO|202404|CRON|12|23|3|7000|7000|0|0|7000|0|0|0|0|-0.0211|0.0074|7000|0.0013|0.0|0||0||
T|TIBCO|202404|CROX|13|21|1|100|100|0|0|100|0|0|0|0|0.9900|0.1800|100|0.0400|0.0|0||0||
T|TIBCO|202404|CRSP|12|21|16|2263|2263|0|0|2263|0|0|0|0|-0.0410|0.0576|2263|0.0075|0.0|0||0||
T|TIBCO|202404|CRSP|12|22|1|500|500|0|0|500|0|0|0|0|-0.6280|0.1620|500|0.0090|0.0|0||0||
T|TIBCO|202404|CRSP|13|21|7|950|950|0|0|950|0|0|0|0|0.2589|0.0679|950|0.0184|0.0|0||0||
T|TIBCO|202404|CRSR|13|22|1|800|800|0|0|800|0|0|0|0|||800|0.0100|0.0|0||0||
T|TIBCO|202404|CRWD|12|21|1|100|100|0|0|100|0|0|0|0|-0.7280|0.2620|100|0.0090|0.0|0||0||
T|TIBCO|202404|CRWD|13|21|2|244|244|0|0|244|0|0|0|0|0.6789|0.1862|244|0.0959|0.0|0||0||
T|TIBCO|202404|CSCO|12|21|67|9754|9754|0|0|9754|0|0|0|0|0.0050|0.0077|9451|0.0014|0.0|303|0.0|0||
T|TIBCO|202404|CSCO|12|22|6|4838|4838|0|0|4838|0|0|0|0|-0.0174|0.0075|4838|0.0013|0.0|0||0||
T|TIBCO|202404|CSCO|14|21|1|400|400|0|0|400|0|0|0|0|0.0200||400|0.0050|0.0|0||0||
T|TIBCO|202404|CSIQ|12|21|17|3261|3261|0|0|3261|0|0|0|0|0.0338|0.0203|3261|0.0042|0.0|0||0||
T|TIBCO|202404|CSIQ|12|22|4|2100|2100|0|0|2100|0|0|0|0|0.0324|0.0238|2100|0.0043|0.0|0||0||
T|TIBCO|202404|CSIQ|13|21|2|570|570|0|0|570|0|0|0|0|0.0047|0.0118|570|0.0100|0.0|0||0||
T|TIBCO|202404|CSIQ|13|22|1|620|620|0|0|620|0|0|0|0|0.1100|0.0100|620|0.0100|0.0|0||0||
T|TIBCO|202404|CSX|12|21|9|1551|1552|-1|0|1552|0|0|0|0|-0.0621|0.0096|1378|0.0013|0.0|174|0.0|0||
T|TIBCO|202404|CSX|12|22|2|1500|1500|0|0|1500|0|0|0|0|0.1147|0.0081|1500|0.0010|0.0|0||0||
T|TIBCO|202404|CTLT|12|21|2|300|300|0|0|300|0|0|0|0|0.0140|0.0140|300|0.0030|0.0|0||0||
T|TIBCO|202404|CTMX|12|22|1|806|806|0|0|806|0|0|0|0|0.0672|0.0072|806|0.0014|0.0|0||0||
T|TIBCO|202404|CTMX|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.0128|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202404|CTRA|12|21|30|7133|7135|-2|0|7135|0|0|0|0|0.0388|0.0073|7135|0.0014|0.0|0||0||
T|TIBCO|202404|CTRA|12|22|11|8900|8900|0|0|8900|0|0|0|0|0.0480|0.0073|8900|0.0014|0.0|0||0||
T|TIBCO|202404|CTRA|14|23|1|2400|2400|0|0|2400|0|0|0|0|-0.0600|0.0000|2400|0.0050|0.0|0||0||
T|TIBCO|202404|CTSH|12|21|4|500|500|0|0|500|0|0|0|0|0.0522|0.0202|500|0.0039|0.0|0||0||
T|TIBCO|202404|CTSH|13|21|1|100|100|0|0|100|0|0|0|0|-0.2800|0.0300|100|0.0100|0.0|0||0||
T|TIBCO|202404|CTVA|12|21|7|1209|1209|0|0|1209|0|0|0|0|0.0030|0.0209|1209|0.0032|0.0|0||0||
T|TIBCO|202404|CTVA|13|21|1|100|100|0|0|100|0|0|0|0|0.2000||100|0.0100|0.0|0||0||
T|TIBCO|202404|CVE|12|21|16|2176|2177|-1|0|2177|0|0|0|0|0.0023|0.0072|2177|0.0014|0.0|0||0||
T|TIBCO|202404|CVE|12|22|2|1375|1375|0|0|1375|0|0|0|0|0.0005|0.0070|1375|0.0015|0.0|0||0||
T|TIBCO|202404|CVS|12|21|14|2241|2241|0|0|2241|0|0|0|0|0.1288|0.0124|2241|0.0022|0.0|0||0||
T|TIBCO|202404|CVS|12|22|1|570|570|0|0|570|0|0|0|0|-0.1504|0.0196|570|0.0002|0.0|0||0||
T|TIBCO|202404|CVS|13|21|4|400|400|0|0|400|0|0|0|0|0.0481|0.0232|400|0.0109|0.0|0||0||
T|TIBCO|202404|CVX|12|21|12|1400|1401|-1|0|1401|0|0|0|0|-0.0178|0.0206|1401|0.0042|0.0|0||0||
T|TIBCO|202404|CVX|13|21|3|343|344|-1|0|344|0|0|0|0|0.0366|0.0113|344|0.0100|0.0|0||0||
T|TIBCO|202404|CWH|12|21|1|100|100|0|0|100|0|0|0|0|-0.1530|0.0070|100|0.0015|0.0|0||0||
T|TIBCO|202404|CWH|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0540|0.0140|1000|0.0030|0.0|0||0||
T|TIBCO|202404|CX|12|21|2|612|613|-1|0|613|0|0|0|0|0.0139|0.0070|613|0.0015|0.0|0||0||
T|TIBCO|202404|CX|12|22|10|7610|7610|0|0|7610|0|0|0|0|0.0063|0.0071|7610|0.0014|0.0|0||0||
T|TIBCO|202404|CXW|12|22|1|500|500|0|0|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.0|0||0||
T|TIBCO|202404|CZR|12|21|3|635|635|0|0|635|0|0|0|0|-0.4495|0.0348|635|0.0059|0.0|0||0||
T|TIBCO|202404|CZR|13|21|1|100|100|0|0|100|0|0|0|0|-0.0300||100|0.0150|0.0|0||0||
T|TIBCO|202404|CZR|14|21|1|400|0|400|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|D|12|21|15|2479|2479|0|0|2479|0|0|0|0|-0.0166|0.0092|2479|0.0018|0.0|0||0||
T|TIBCO|202404|D|12|22|1|500|500|0|0|500|0|0|0|0|0.1472|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202404|D|13|21|1|300|300|0|0|300|0|0|0|0|0.0100||300|0.0100|0.0|0||0||
T|TIBCO|202404|DADA|12|21|4|1050|1050|0|0|1050|0|0|0|0|0.0074|0.0074|1050|0.0013|0.0|0||0||
T|TIBCO|202404|DADA|12|22|7|3675|3675|0|0|3675|0|0|0|0|0.0028|0.0073|3675|0.0013|0.0|0||0||
T|TIBCO|202404|DADA|13|21|1|250|250|0|0|250|0|0|0|0|-0.0700||250|0.0100|0.0|0||0||
T|TIBCO|202404|DAL|12|21|125|22684|22690|-6|0|22690|0|0|0|0|0.0441|0.0090|22590|0.0016|0.0|100|0.0|0||
T|TIBCO|202404|DAL|12|22|7|3876|3877|-1|0|3877|0|0|0|0|-0.1298|0.0100|3317|0.0016|0.0|560|0.0|0||
T|TIBCO|202404|DAL|13|21|3|500|500|0|0|500|0|0|0|0|0.5060|0.0080|500|0.0120|0.0|0||0||
T|TIBCO|202404|DAL|14|21|2|800|400|400|0|400|0|0|0|0|-0.2700|-0.0100|400|0.0100|0.0|0||0||
T|TIBCO|202404|DASH|12|21|1|100|100|0|0|100|0|0|0|0|0.1480|0.0280|100|0.0060|0.0|0||0||
T|TIBCO|202404|DASH|13|21|3|300|300|0|0|300|0|0|0|0|-0.0675|0.1025|300|0.0121|0.0|0||0||
T|TIBCO|202404|DB|12|21|8|1567|1568|-1|0|1568|0|0|0|0|0.0322|0.0071|1568|0.0014|0.0|0||0||
T|TIBCO|202404|DB|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.0530|0.0070|1000|0.0015|0.0|0||0||
T|TIBCO|202404|DB|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0472|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202404|DBA|12|21|13|2421|2421|0|0|2421|0|0|0|0|-0.0181|0.0071|2421|0.0015|0.0|0||0||
T|TIBCO|202404|DBA|12|22|13|9999|9999|0|0|9999|0|0|0|0|-0.0002|0.0071|9999|0.0015|0.0|0||0||
T|TIBCO|202404|DBC|12|21|14|2502|2503|-1|0|2503|0|0|0|0|-0.0061|0.0072|2503|0.0014|0.0|0||0||
T|TIBCO|202404|DBC|12|22|5|3251|3252|-1|0|3252|0|0|0|0|0.0107|0.0073|3252|0.0013|0.0|0||0||
T|TIBCO|202404|DBX|12|21|3|674|674|0|0|674|0|0|0|0|-0.0500|0.0070|674|0.0015|0.0|0||0||
T|TIBCO|202404|DDD|12|21|1|100|100|0|0|100|0|0|0|0|-0.0528|0.0072|100|0.0014|0.0|0||0||
T|TIBCO|202404|DDD|12|22|1|500|500|0|0|500|0|0|0|0|-0.0124|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202404|DDOG|12|21|17|2057|2057|0|0|2057|0|0|0|0|0.1338|0.0643|2057|0.0077|0.0|0||0||
T|TIBCO|202404|DDOG|13|21|18|2145|2145|0|0|2145|0|0|0|0|0.1331|0.1113|2145|0.0244|0.0|0||0||
T|TIBCO|202404|DELL|12|21|91|13920|13920|0|0|13920|0|0|0|0|0.1286|0.0715|13920|0.0078|0.0|0||0||
T|TIBCO|202404|DELL|12|22|15|8200|8200|0|0|8200|0|0|0|0|0.0660|0.0696|8200|0.0089|0.0|0||0||
T|TIBCO|202404|DELL|13|21|40|5570|5570|0|0|5570|0|0|0|0|0.4856|0.0726|5570|0.0185|0.0|0||0||
T|TIBCO|202404|DELL|13|22|6|3400|3400|0|0|3400|0|0|0|0|-0.1806|0.0385|3400|0.0306|0.0|0||0||
T|TIBCO|202404|DESP|12|21|24|5779|5779|0|0|5779|0|0|0|0|0.0176|0.0161|5779|0.0031|0.0|0||0||
T|TIBCO|202404|DESP|12|22|13|9444|9444|0|0|9444|0|0|0|0|0.0048|0.0132|9444|0.0025|0.0|0||0||
T|TIBCO|202404|DESP|13|21|3|300|300|0|0|300|0|0|0|0|-0.0933|0.0233|300|0.0100|0.0|0||0||
T|TIBCO|202404|DHC|12|21|10|2004|2004|0|0|2004|0|0|0|0|0.0063|0.0072|2004|0.0014|0.0|0||0||
T|TIBCO|202404|DHC|12|22|1|500|500|0|0|500|0|0|0|0|0.0072|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202404|DHI|12|21|6|830|831|-1|0|831|0|0|0|0|-0.2222|0.1141|831|0.0090|0.0|0||0||
T|TIBCO|202404|DHI|12|22|2|1000|1000|0|0|1000|0|0|0|0|-1.5030|0.4620|1000|0.0090|0.0|0||0||
T|TIBCO|202404|DHI|13|21|1|100|100|0|0|100|0|0|0|0|1.3700|0.1200|100|0.1200|0.0|0||0||
T|TIBCO|202404|DHT|12|21|5|659|659|0|0|659|0|0|0|0|-0.0018|0.0073|659|0.0014|0.0|0||0||
T|TIBCO|202404|DHT|12|22|2|1582|1582|0|0|1582|0|0|0|0|-0.1061|0.0070|1582|0.0015|0.0|0||0||
T|TIBCO|202404|DIA|12|21|17|2078|2078|0|0|2078|0|0|0|0|-0.2182|0.0167|2078|0.0021|0.0|0||0||
T|TIBCO|202404|DIA|13|21|3|300|100|200|0|100|0|0|0|0|-0.3700||100|0.0100|0.0|0||0||
T|TIBCO|202404|DIS|12|21|41|5788|5790|-2|0|5790|0|0|0|0|-0.0576|0.0193|5790|0.0035|0.0|0||0||
T|TIBCO|202404|DIS|12|22|3|2000|2000|0|0|2000|0|0|0|0|-0.2240|0.0159|2000|0.0033|0.0|0||0||
T|TIBCO|202404|DIS|13|21|6|804|805|-1|0|805|0|0|0|0|-0.1394|0.0306|805|0.0103|0.0|0||0||
T|TIBCO|202404|DJT|12|21|2|700|300|400|0|300|0|0|0|0|-0.9012|0.0588|300|0.0006|0.0|0||0||
T|TIBCO|202404|DJT|12|22|1|600|600|0|0|600|0|0|0|0|-0.2314|0.0786|600|0.0007|0.0|0||0||
T|TIBCO|202404|DJT|13|21|3|700|700|0|0|700|0|0|0|0|-0.2843|0.0171|700|0.0443|0.0|0||0||
T|TIBCO|202404|DKNG|12|21|94|15795|15498|297|0|15498|0|0|0|0|-0.0222|0.0098|15498|0.0019|0.0|0||0||
T|TIBCO|202404|DKNG|12|22|5|2500|2500|0|0|2500|0|0|0|0|0.1028|0.0088|2500|0.0016|0.0|0||0||
T|TIBCO|202404|DKNG|13|21|5|1170|1170|0|0|1170|0|0|0|0|0.1538|0.0118|1170|0.0101|0.0|0||0||
T|TIBCO|202404|DKNG|13|22|1|500|500|0|0|500|0|0|0|0|-0.4500|0.0200|500|0.0100|0.0|0||0||
T|TIBCO|202404|DKS|12|21|1|100|100|0|0|100|0|0|0|0|1.9020|0.3420|100|0.0090|0.0|0||0||
T|TIBCO|202404|DKS|13|21|1|100|100|0|0|100|0|0|0|0|0.3700|0.3000|100|0.0400|0.0|0||0||
T|TIBCO|202404|DNMR|12|22|1|587|587|0|0|587|0|0|0|0|0.0163|0.0030|0|||587|0.0|0||
T|TIBCO|202404|DNN|12|21|14|3023|3023|0|0|3023|0|0|0|0|-0.0004|0.0072|3023|0.0014|0.0|0||0||
T|TIBCO|202404|DNN|12|22|22|23316|23316|0|0|23316|0|0|0|0|0.0080|0.0074|23316|0.0013|0.0|0||0||
T|TIBCO|202404|DNN|12|23|5|14789|14790|-1|0|14790|0|0|0|0|-0.0026|0.0073|14790|0.0014|0.0|0||0||
T|TIBCO|202404|DNN|12|24|2|10000|10000|0|0|10000|0|0|0|0|0.0072|0.0072|10000|0.0014|0.0|0||0||
T|TIBCO|202404|DOC|12|21|6|1263|1264|-1|0|1264|0|0|0|0|-0.0207|0.0072|1264|0.0014|0.0|0||0||
T|TIBCO|202404|DOC|12|22|1|500|500|0|0|500|0|0|0|0|0.0470|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|DOCN|12|21|8|1805|1805|0|0|1805|0|0|0|0|0.1038|0.0301|1805|0.0059|0.0|0||0||
T|TIBCO|202404|DOCN|12|22|1|500|500|0|0|500|0|0|0|0|-0.2080|0.0620|500|0.0090|0.0|0||0||
T|TIBCO|202404|DOCN|13|22|2|1000|1000|0|0|1000|0|0|0|0|-0.1049|0.0451|1000|0.0125|0.0|0||0||
T|TIBCO|202404|DOCS|12|21|3|641|641|0|0|641|0|0|0|0|-0.0720|0.0126|641|0.0027|0.0|0||0||
T|TIBCO|202404|DOCU|12|21|20|2365|2365|0|0|2365|0|0|0|0|0.0169|0.0272|2365|0.0048|0.0|0||0||
T|TIBCO|202404|DOCU|13|21|4|450|450|0|0|450|0|0|0|0|0.1867|0.0300|450|0.0100|0.0|0||0||
T|TIBCO|202404|DOG|12|21|2|350|350|0|0|350|0|0|0|0|-0.0273|0.0070|350|0.0015|0.0|0||0||
T|TIBCO|202404|DOLE|12|21|2|250|250|0|0|250|0|0|0|0|0.0076|0.0076|250|0.0012|0.0|0||0||
T|TIBCO|202404|DOLE|12|22|2|1250|1250|0|0|1250|0|0|0|0|-0.0308|0.0076|1250|0.0012|0.0|0||0||
T|TIBCO|202404|DOW|12|21|1|100|100|0|0|100|0|0|0|0|0.0340|0.0140|100|0.0030|0.0|0||0||
T|TIBCO|202404|DOW|12|22|1|600|600|0|0|600|0|0|0|0|-0.0460|0.0140|600|0.0030|0.0|0||0||
T|TIBCO|202404|DPZ|12|21|1|100|100|0|0|100|0|0|0|0|3.0920|0.5020|100|0.0090|0.0|0||0||
T|TIBCO|202404|DQ|12|21|61|12925|12925|0|0|12925|0|0|0|0|0.0473|0.0399|12925|0.0053|0.0|0||0||
T|TIBCO|202404|DQ|12|22|2|1100|1100|0|0|1100|0|0|0|0|0.0592|0.0401|1100|0.0077|0.0|0||0||
T|TIBCO|202404|DQ|13|21|11|2432|2432|0|0|2432|0|0|0|0|0.0739|0.0347|2432|0.0165|0.0|0||0||
T|TIBCO|202404|DQ|13|22|3|2562|2562|0|0|2562|0|0|0|0|0.3277|0.0814|2562|0.0135|0.0|0||0||
T|TIBCO|202404|DRIP|12|21|2|200|200|0|0|200|0|0|0|0|-0.0126|0.0074|200|0.0013|0.0|0||0||
T|TIBCO|202404|DRIP|12|22|1|700|700|0|0|700|0|0|0|0|0.0470|0.0070|700|0.0015|0.0|0||0||
T|TIBCO|202404|DSX|12|21|16|2888|2890|-2|0|2890|0|0|0|0|0.0026|0.0073|2890|0.0013|0.0|0||0||
T|TIBCO|202404|DSX|12|22|11|13895|13895|0|0|13895|0|0|0|0|0.0033|0.0073|13895|0.0014|0.0|0||0||
T|TIBCO|202404|DSX|12|23|4|8000|8000|0|0|8000|0|0|0|0|0.0176|0.0076|8000|0.0012|0.0|0||0||
T|TIBCO|202404|DT|12|21|4|500|500|0|0|500|0|0|0|0|-0.2294|0.0086|500|0.0017|0.0|0||0||
T|TIBCO|202404|DT|13|21|2|289|289|0|0|289|0|0|0|0|0.0235|0.0213|289|0.0370|0.0|0||0||
T|TIBCO|202404|DUK|12|21|2|200|200|0|0|200|0|0|0|0|0.1818|0.0168|200|0.0016|0.0|0||0||
T|TIBCO|202404|DUOL|13|21|1|100|100|0|0|100|0|0|0|0|-1.9200|0.1000|100|0.1400|0.0|0||0||
T|TIBCO|202404|DUST|12|21|19|3280|3280|0|0|3280|0|0|0|0|0.0416|0.0081|3280|0.0015|0.0|0||0||
T|TIBCO|202404|DUST|12|22|8|6230|6230|0|0|6230|0|0|0|0|0.0164|0.0074|6230|0.0013|0.0|0||0||
T|TIBCO|202404|DUST|12|23|2|4000|4000|0|0|4000|0|0|0|0|-0.0227|0.0073|4000|0.0014|0.0|0||0||
T|TIBCO|202404|DVN|12|21|48|7902|7902|0|0|7902|0|0|0|0|0.0143|0.0079|6929|0.0014|0.0|973|0.0|0||
T|TIBCO|202404|DVN|12|22|2|1618|1618|0|0|1618|0|0|0|0|-0.1147|0.0071|1618|0.0015|0.0|0||0||
T|TIBCO|202404|DVN|14|22|1|900|900|0|0|900|0|0|0|0|0.1400||900|0.0050|0.0|0||0||
T|TIBCO|202404|DX|12|21|15|2895|2897|-2|0|2897|0|0|0|0|0.0090|0.0082|2897|0.0016|0.0|0||0||
T|TIBCO|202404|DX|12|22|2|2000|2000|0|0|2000|0|0|0|0|-0.0127|0.0073|2000|0.0014|0.0|0||0||
T|TIBCO|202404|DXC|12|21|3|783|783|0|0|783|0|0|0|0|-0.0557|0.0145|783|0.0031|0.0|0||0||
T|TIBCO|202404|DXCM|12|21|9|1282|1282|0|0|1282|0|0|0|0|1.0531|0.2372|1282|0.0090|0.0|0||0||
T|TIBCO|202404|DXCM|13|21|8|1150|1150|0|0|1150|0|0|0|0|-0.3461|0.0596|1150|0.0426|0.0|0||0||
T|TIBCO|202404|EA|12|21|1|458|458|0|0|458|0|0|0|0|0.0712|0.0212|458|0.0044|0.0|0||0||
T|TIBCO|202404|EAF|12|21|1|121|121|0|0|121|0|0|0|0|-0.0328|0.0072|121|0.0014|0.0|0||0||
T|TIBCO|202404|EAF|12|22|3|2676|2676|0|0|2676|0|0|0|0|0.0056|0.0072|2676|0.0014|0.0|0||0||
T|TIBCO|202404|EAF|12|23|1|4000|4000|0|0|4000|0|0|0|0|0.0072|0.0072|4000|0.0014|0.0|0||0||
T|TIBCO|202404|EBAY|12|21|32|4930|4930|0|0|4930|0|0|0|0|0.0079|0.0097|4930|0.0018|0.0|0||0||
T|TIBCO|202404|EBAY|13|22|1|600|600|0|0|600|0|0|0|0|0.2900|0.0000|600|0.0100|0.0|0||0||
T|TIBCO|202404|EBAY|14|21|1|300|300|0|0|300|0|0|0|0|-0.0300|-0.0100|300|0.0100|0.0|0||0||
T|TIBCO|202404|EBS|12|21|1|444|444|0|0|444|0|0|0|0|0.0082|0.0082|444|0.0009|0.0|0||0||
T|TIBCO|202404|EBS|12|22|2|1500|1500|0|0|1500|0|0|0|0|0.0009|0.0075|1500|0.0012|0.0|0||0||
T|TIBCO|202404|EC|12|21|9|1701|1701|0|0|1701|0|0|0|0|-0.0162|0.0073|1701|0.0013|0.1|0||0||
T|TIBCO|202404|EC|12|22|10|5572|5572|0|0|5572|0|0|0|0|0.0100|0.0075|5572|0.0013|0.0|0||0||
T|TIBCO|202404|EDIT|12|21|7|1649|1649|0|0|1649|0|0|0|0|-0.0086|0.0071|1649|0.0015|0.0|0||0||
T|TIBCO|202404|EDIT|12|22|2|2049|2049|0|0|2049|0|0|0|0|-0.0028|0.0072|2049|0.0014|0.0|0||0||
T|TIBCO|202404|EDIT|13|21|1|200|200|0|0|200|0|0|0|0|-0.0700|0.0100|200|0.0100|0.0|0||0||
T|TIBCO|202404|EDU|12|21|7|1149|1149|0|0|1149|0|0|0|0|-0.1964|0.1050|1149|0.0075|0.0|0||0||
T|TIBCO|202404|EDU|13|21|2|200|200|0|0|200|0|0|0|0|-1.8000|0.2150|200|0.0100|0.0|0||0||
T|TIBCO|202404|EEM|12|21|12|1775|1776|-1|0|1776|0|0|0|0|-0.0049|0.0073|1776|0.0014|0.0|0||0||
T|TIBCO|202404|EEM|13|21|1|400|0|400|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|EFA|12|21|2|586|587|-1|0|587|0|0|0|0|-0.3151|0.0071|587|0.0014|0.0|0||0||
T|TIBCO|202404|EFC|12|21|1|100|100|0|0|100|0|0|0|0|-0.0528|0.0072|100|0.0014|0.0|0||0||
T|TIBCO|202404|EFC|12|22|1|1800|1800|0|0|1800|0|0|0|0|0.0476|0.0076|1800|0.0012|0.0|0||0||
T|TIBCO|202404|EFC|13|22|2|1000|1000|0|0|1000|0|0|0|0|0.0900|0.0100|1000|0.0100|0.0|0||0||
T|TIBCO|202404|EGO|12|21|15|2882|2885|-3|0|2885|0|0|0|0|0.0317|0.0072|2885|0.0014|0.0|0||0||
T|TIBCO|202404|EGO|12|22|19|15500|15500|0|0|15500|0|0|0|0|0.0243|0.0076|15500|0.0015|0.0|0||0||
T|TIBCO|202404|EGY|12|21|7|2100|2100|0|0|2100|0|0|0|0|0.0092|0.0101|2100|0.0018|0.0|0||0||
T|TIBCO|202404|EGY|12|22|2|2427|2428|-1|0|2428|0|0|0|0|-0.0217|0.0079|2428|0.0011|0.0|0||0||
T|TIBCO|202404|EGY|12|23|1|2226|2227|-1|0|2227|0|0|0|0|0.0076|0.0076|2227|0.0012|0.0|0||0||
T|TIBCO|202404|EH|12|21|6|1179|1179|0|0|1179|0|0|0|0|-0.3856|0.0309|1179|0.0042|0.0|0||0||
T|TIBCO|202404|EH|12|22|1|700|700|0|0|700|0|0|0|0|-0.0150|0.0450|700|0.0075|0.0|0||0||
T|TIBCO|202404|EH|13|21|1|319|319|0|0|319|0|0|0|0|0.1300|0.0100|319|0.0200|0.0|0||0||
T|TIBCO|202404|EIDO|12|21|1|100|100|0|0|100|0|0|0|0|-0.0330|0.0070|100|0.0015|0.0|0||0||
T|TIBCO|202404|EL|12|21|2|360|360|0|0|360|0|0|0|0|0.4570|0.1620|360|0.0090|0.0|0||0||
T|TIBCO|202404|ELAN|12|21|5|1180|1180|0|0|1180|0|0|0|0|0.0023|0.0071|1180|0.0015|0.0|0||0||
T|TIBCO|202404|ELAN|12|22|1|1100|1100|0|0|1100|0|0|0|0|0.0070|0.0070|1100|0.0015|0.0|0||0||
T|TIBCO|202404|ELF|12|21|10|1300|1300|0|0|1300|0|0|0|0|0.3743|0.2335|1300|0.0090|0.0|0||0||
T|TIBCO|202404|ELF|13|21|7|850|850|0|0|850|0|0|0|0|-0.4029|0.2989|850|0.0694|0.0|0||0||
T|TIBCO|202404|EMB|12|21|1|100|100|0|0|100|0|0|0|0|0.0270|0.0070|100|0.0015|0.0|0||0||
T|TIBCO|202404|EMR|12|21|3|500|500|0|0|500|0|0|0|0|0.0341|0.0161|500|0.0029|0.0|0||0||
T|TIBCO|202404|ENB|12|21|9|1730|1730|0|0|1730|0|0|0|0|0.0474|0.0075|1620|0.0014|0.0|110|0.0|0||
T|TIBCO|202404|ENB|12|22|1|550|550|0|0|550|0|0|0|0|-0.0128|0.0072|550|0.0014|0.0|0||0||
T|TIBCO|202404|ENPH|12|21|40|5825|5825|0|0|5825|0|0|0|0|-0.1839|0.1064|5825|0.0086|0.0|0||0||
T|TIBCO|202404|ENPH|13|21|47|6128|6128|0|0|6128|0|0|0|0|0.3480|0.1042|6128|0.0316|0.0|0||0||
T|TIBCO|202404|ENVX|12|21|52|8728|8728|0|0|8728|0|0|0|0|0.0133|0.0072|8728|0.0014|0.0|0||0||
T|TIBCO|202404|ENVX|12|22|11|6930|6930|0|0|6930|0|0|0|0|0.0364|0.0072|6930|0.0014|0.0|0||0||
T|TIBCO|202404|ENVX|12|23|5|11500|11500|0|0|11500|0|0|0|0|-0.0033|0.0072|11500|0.0014|0.0|0||0||
T|TIBCO|202404|EPD|12|21|17|2960|2960|0|0|2960|0|0|0|0|-0.0099|0.0072|2960|0.0014|0.0|0||0||
T|TIBCO|202404|EPD|12|22|6|5960|5960|0|0|5960|0|0|0|0|0.0087|0.0071|5960|0.0015|0.0|0||0||
T|TIBCO|202404|EPI|12|21|8|1456|1456|0|0|1456|0|0|0|0|0.0023|0.0076|1456|0.0012|0.0|0||0||
T|TIBCO|202404|EPI|12|22|1|500|500|0|0|500|0|0|0|0|0.1070|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|EQH|12|21|4|400|400|0|0|400|0|0|0|0|-0.0378|0.0072|400|0.0014|0.0|0||0||
T|TIBCO|202404|EQNR|12|21|10|1518|1519|-1|0|1519|0|0|0|0|0.0047|0.0077|1519|0.0012|0.0|0||0||
T|TIBCO|202404|EQNR|12|22|1|578|579|-1|0|579|0|0|0|0|0.0270|0.0070|579|0.0015|0.0|0||0||
T|TIBCO|202404|EQT|12|21|23|4099|4100|-1|0|4100|0|0|0|0|-0.0396|0.0081|4100|0.0017|0.0|0||0||
T|TIBCO|202404|EQT|12|22|1|700|700|0|0|700|0|0|0|0|0.0300|0.0100|0|||700|0.0|0||
T|TIBCO|202404|EQX|12|21|7|1589|1589|0|0|1589|0|0|0|0|0.0000|0.0074|1589|0.0013|0.0|0||0||
T|TIBCO|202404|EQX|12|22|40|39329|39329|0|0|39329|0|0|0|0|-0.0104|0.0077|39329|0.0014|0.0|0||0||
T|TIBCO|202404|EQX|12|23|7|16500|16500|0|0|16500|0|0|0|0|0.0299|0.0074|16500|0.0013|0.0|0||0||
T|TIBCO|202404|ERF|12|21|8|2005|2005|0|0|2005|0|0|0|0|0.0010|0.0077|2005|0.0012|0.0|0||0||
T|TIBCO|202404|ERIC|12|21|6|1568|1568|0|0|1568|0|0|0|0|0.0310|0.0071|1568|0.0014|0.0|0||0||
T|TIBCO|202404|ERIC|12|22|1|500|500|0|0|500|0|0|0|0|-0.0328|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202404|ERIC|12|23|8|34010|34010|0|0|34010|0|0|0|0|-0.0057|0.0076|34010|0.0012|0.0|0||0||
T|TIBCO|202404|ERJ|12|21|17|2748|2748|0|0|2748|0|0|0|0|-0.0028|0.0093|2748|0.0018|0.0|0||0||
T|TIBCO|202404|ERJ|12|22|1|500|500|0|0|500|0|0|0|0|-0.0524|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202404|ERX|12|21|2|296|296|0|0|296|0|0|0|0|-0.0380|0.0570|296|0.0065|0.0|0||0||
T|TIBCO|202404|ESPR|12|21|8|2050|2050|0|0|2050|0|0|0|0|-0.0101|0.0075|2050|0.0013|0.0|0||0||
T|TIBCO|202404|ESPR|12|22|9|8812|8812|0|0|8812|0|0|0|0|-0.0142|0.0084|8812|0.0014|0.0|0||0||
T|TIBCO|202404|ESPR|12|23|15|38000|38000|0|0|38000|0|0|0|0|0.0132|0.0072|38000|0.0014|0.0|0||0||
T|TIBCO|202404|ESPR|12|24|6|30000|30000|0|0|30000|0|0|0|0|0.0172|0.0072|30000|0.0014|0.0|0||0||
T|TIBCO|202404|ESRT|12|21|3|588|588|0|0|588|0|0|0|0|0.0172|0.0075|588|0.0013|0.0|0||0||
T|TIBCO|202404|ESRT|12|22|8|9122|9128|-6|0|9128|0|0|0|0|0.0074|0.0073|9128|0.0014|0.0|0||0||
T|TIBCO|202404|ESTC|13|21|1|100|100|0|0|100|0|0|0|0|0.3400|0.2500|100|0.2200|0.0|0||0||
T|TIBCO|202404|ET|12|21|32|5277|5278|-1|0|5278|0|0|0|0|0.0204|0.0072|5278|0.0014|0.0|0||0||
T|TIBCO|202404|ET|12|22|19|15583|15584|-1|0|15584|0|0|0|0|0.0202|0.0071|15584|0.0015|0.0|0||0||
T|TIBCO|202404|ETN|12|21|1|100|100|0|0|100|0|0|0|0|2.0920|0.2920|100|0.0090|0.0|0||0||
T|TIBCO|202404|ETRN|12|21|16|2351|2352|-1|0|2352|0|0|0|0|0.0065|0.0074|2352|0.0013|0.0|0||0||
T|TIBCO|202404|ETRN|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.1328|0.0072|1000|0.0014|0.0|0||0||
T|TIBCO|202404|ETSY|12|21|26|3125|3125|0|0|3125|0|0|0|0|-0.0871|0.0344|3125|0.0058|0.0|0||0||
T|TIBCO|202404|ETSY|13|21|4|708|708|0|0|708|0|0|0|0|-0.1019|0.0242|708|0.0100|0.0|0||0||
T|TIBCO|202404|ETWO|12|21|1|228|228|0|0|228|0|0|0|0|-0.0128|0.0072|228|0.0014|0.0|0||0||
T|TIBCO|202404|ETWO|12|22|1|500|500|0|0|500|0|0|0|0|0.0072|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202404|EUFN|12|21|1|100|100|0|0|100|0|0|0|0|-0.0330|0.0070|100|0.0015|0.0|0||0||
T|TIBCO|202404|EURN|12|21|6|1100|1100|0|0|1100|0|0|0|0|-0.0023|0.0086|1100|0.0016|0.0|0||0||
T|TIBCO|202404|EVGO|12|21|9|1670|1670|0|0|1670|0|0|0|0|0.0109|0.0072|1670|0.0014|0.0|0||0||
T|TIBCO|202404|EVLV|12|21|8|1929|1929|0|0|1929|0|0|0|0|-0.0453|0.0075|1929|0.0013|0.0|0||0||
T|TIBCO|202404|EVLV|12|22|6|4784|4784|0|0|4784|0|0|0|0|-0.0237|0.0082|4784|0.0014|0.0|0||0||
T|TIBCO|202404|EVLV|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.0130|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202404|EW|12|21|1|117|117|0|0|117|0|0|0|0|0.2152|0.0352|117|0.0074|0.0|0||0||
T|TIBCO|202404|EWA|12|21|4|560|560|0|0|560|0|0|0|0|-0.0194|0.0070|560|0.0015|0.0|0||0||
T|TIBCO|202404|EWC|12|21|1|200|200|0|0|200|0|0|0|0|0.1476|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202404|EWG|12|21|6|714|714|0|0|714|0|0|0|0|0.0301|0.0074|714|0.0013|0.0|0||0||
T|TIBCO|202404|EWH|12|21|3|476|476|0|0|476|0|0|0|0|0.0113|0.0071|476|0.0014|0.0|0||0||
T|TIBCO|202404|EWH|12|22|2|1500|1500|0|0|1500|0|0|0|0|0.0005|0.0072|1500|0.0014|0.0|0||0||
T|TIBCO|202404|EWH|12|23|2|4000|4000|0|0|4000|0|0|0|0|-0.0130|0.0070|4000|0.0015|0.0|0||0||
T|TIBCO|202404|EWJ|12|21|8|1006|1006|0|0|1006|0|0|0|0|-0.0004|0.0070|1006|0.0015|0.0|0||0||
T|TIBCO|202404|EWJ|12|22|1|750|750|0|0|750|0|0|0|0|-0.0130|0.0070|750|0.0015|0.0|0||0||
T|TIBCO|202404|EWS|12|21|7|1678|1678|0|0|1678|0|0|0|0|0.0043|0.0072|1678|0.0014|0.0|0||0||
T|TIBCO|202404|EWT|12|21|3|726|727|-1|0|727|0|0|0|0|0.0043|0.0071|727|0.0014|0.0|0||0||
T|TIBCO|202404|EWU|12|21|3|585|585|0|0|585|0|0|0|0|0.0273|0.0073|585|0.0013|0.0|0||0||
T|TIBCO|202404|EWW|12|21|7|1124|1125|-1|0|1125|0|0|0|0|0.0427|0.0107|1125|0.0010|0.0|0||0||
T|TIBCO|202404|EWY|12|21|5|621|621|0|0|621|0|0|0|0|0.0243|0.0072|621|0.0014|0.0|0||0||
T|TIBCO|202404|EWY|12|22|1|528|528|0|0|528|0|0|0|0|-0.2102|0.0098|528|0.0001|0.0|0||0||
T|TIBCO|202404|EWZ|12|21|15|2166|2167|-1|0|2167|0|0|0|0|0.0167|0.0076|2017|0.0013|0.0|150|0.0|0||
T|TIBCO|202404|EWZ|12|22|4|3150|3150|0|0|3150|0|0|0|0|-0.0379|0.0081|1950|0.0015|0.0|1200|0.0|0||
T|TIBCO|202404|EXAS|12|21|1|200|200|0|0|200|0|0|0|0|0.2320|0.0420|200|0.0090|0.0|0||0||
T|TIBCO|202404|EXAS|13|21|3|400|400|0|0|400|0|0|0|0|-0.7356|0.1019|400|0.0240|0.0|0||0||
T|TIBCO|202404|EXC|12|21|5|703|704|-1|0|704|0|0|0|0|0.0418|0.0084|704|0.0008|0.0|0||0||
T|TIBCO|202404|EXEL|12|21|3|466|467|-1|0|467|0|0|0|0|-0.0248|0.0071|467|0.0014|0.0|0||0||
T|TIBCO|202404|EXEL|12|22|2|1500|1500|0|0|1500|0|0|0|0|-0.0063|0.0070|1500|0.0015|0.0|0||0||
T|TIBCO|202404|EXK|12|21|15|2898|2899|-1|0|2899|0|0|0|0|0.0042|0.0073|2899|0.0014|0.0|0||0||
T|TIBCO|202404|EXK|12|22|17|18163|18166|-3|0|18166|0|0|0|0|0.0156|0.0073|18166|0.0013|0.0|0||0||
T|TIBCO|202404|EXK|12|23|3|7000|7000|0|0|7000|0|0|0|0|0.0446|0.0075|7000|0.0013|0.0|0||0||
T|TIBCO|202404|EXPE|13|21|1|140|140|0|0|140|0|0|0|0|0.3902|0.0902|140|0.0149|0.0|0||0||
T|TIBCO|202404|EXPI|12|21|1|100|100|0|0|100|0|0|0|0|-0.0158|0.0142|100|0.0029|0.0|0||0||
T|TIBCO|202404|EXTR|12|21|4|400|400|0|0|400|0|0|0|0|-0.0276|0.0073|400|0.0013|0.0|0||0||
T|TIBCO|202404|F|12|21|74|14405|14410|-5|0|14410|0|0|0|0|-0.0061|0.0073|14410|0.0014|0.0|0||0||
T|TIBCO|202404|F|12|22|41|36623|36623|0|0|36623|0|0|0|0|0.0011|0.0073|36623|0.0013|0.0|0||0||
T|TIBCO|202404|F|12|23|8|16000|16000|0|0|16000|0|0|0|0|0.0021|0.0071|16000|0.0015|0.0|0||0||
T|TIBCO|202404|FALN|12|21|2|200|200|0|0|200|0|0|0|0|-0.0030|0.0070|200|0.0015|0.0|0||0||
T|TIBCO|202404|FANG|12|21|2|268|268|0|0|268|0|0|0|0|0.3524|0.1129|268|0.0090|0.0|0||0||
T|TIBCO|202404|FANG|13|21|7|700|700|0|0|700|0|0|0|0|0.2043|0.1300|700|0.0236|0.0|0||0||
T|TIBCO|202404|FAST|12|21|7|1044|1044|0|0|1044|0|0|0|0|-0.0476|0.0087|910|0.0013|0.0|134|0.0|0||
T|TIBCO|202404|FAST|12|22|1|500|500|0|0|500|0|0|0|0|0.0670|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|FAST|13|21|2|450|450|0|0|450|0|0|0|0|-0.0700|0.0100|450|0.0133|0.0|0||0||
T|TIBCO|202404|FATE|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.0124|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202404|FAZ|12|21|9|1848|1848|0|0|1848|0|0|0|0|0.0151|0.0071|1848|0.0014|0.0|0||0||
T|TIBCO|202404|FCEL|12|21|1|100|100|0|0|100|0|0|0|0|0.0072|0.0072|100|0.0014|0.0|0||0||
T|TIBCO|202404|FCX|12|21|127|20595|20349|246|0|20349|0|0|0|0|0.0175|0.0083|20210|0.0015|0.0|139|0.0|0||
T|TIBCO|202404|FCX|12|22|9|4800|4800|0|0|4800|0|0|0|0|0.0333|0.0089|4800|0.0016|0.0|0||0||
T|TIBCO|202404|FCX|13|21|2|300|300|0|0|300|0|0|0|0|0.0333|0.0067|300|0.0100|0.0|0||0||
T|TIBCO|202404|FCX|14|21|2|400|400|0|0|400|0|0|0|0|0.0200|-0.0025|400|0.0063|0.0|0||0||
T|TIBCO|202404|FDX|13|21|1|100|100|0|0|100|0|0|0|0|-0.2900|0.1400|100|0.0900|0.0|0||0||
T|TIBCO|202404|FEZ|12|21|6|1300|1300|0|0|1300|0|0|0|0|0.0195|0.0072|1300|0.0014|0.0|0||0||
T|TIBCO|202404|FHN|12|21|7|1443|1444|-1|0|1444|0|0|0|0|-0.0349|0.0078|1444|0.0011|0.0|0||0||
T|TIBCO|202404|FHN|12|22|2|1810|1810|0|0|1810|0|0|0|0|-0.1119|0.0072|1810|0.0014|0.0|0||0||
T|TIBCO|202404|FI|12|21|3|303|303|0|0|303|0|0|0|0|-0.0547|0.0371|303|0.0064|0.0|0||0||
T|TIBCO|202404|FIGS|12|21|1|182|182|0|0|182|0|0|0|0|0.0298|0.0198|182|0.0001|0.0|0||0||
T|TIBCO|202404|FINV|12|21|3|320|320|0|0|320|0|0|0|0|0.0139|0.0070|320|0.0015|0.0|0||0||
T|TIBCO|202404|FINV|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0076|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202404|FIS|12|21|4|471|472|-1|0|472|0|0|0|0|0.2287|0.0194|472|0.0039|0.1|0||0||
T|TIBCO|202404|FITB|12|21|15|2305|2305|0|0|2305|0|0|0|0|0.0100|0.0079|1905|0.0015|0.0|400|0.0|0||
T|TIBCO|202404|FITB|12|22|1|500|500|0|0|500|0|0|0|0|-0.1730|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|FL|12|21|9|1173|1173|0|0|1173|0|0|0|0|0.1167|0.0158|1173|0.0013|0.0|0||0||
T|TIBCO|202404|FL|12|22|2|1325|1325|0|0|1325|0|0|0|0|0.0765|0.0174|1325|0.0013|0.0|0||0||
T|TIBCO|202404|FLEX|12|21|4|400|400|0|0|400|0|0|0|0|0.0695|0.0071|400|0.0015|0.0|0||0||
T|TIBCO|202404|FLEX|12|22|1|800|800|0|0|800|0|0|0|0|0.1070|0.0070|800|0.0015|0.0|0||0||
T|TIBCO|202404|FLNC|12|21|6|900|900|0|0|900|0|0|0|0|-0.0288|0.0123|900|0.0022|0.0|0||0||
T|TIBCO|202404|FLNG|12|21|3|468|468|0|0|468|0|0|0|0|0.0630|0.0150|468|0.0032|0.0|0||0||
T|TIBCO|202404|FLO|12|21|1|275|275|0|0|275|0|0|0|0|0.0270|0.0070|275|0.0015|0.0|0||0||
T|TIBCO|202404|FLR|12|21|2|249|250|-1|0|250|0|0|0|0|0.0311|0.0211|250|0.0045|0.0|0||0||
T|TIBCO|202404|FND|12|21|2|200|200|0|0|200|0|0|0|0|0.5170|0.1720|200|0.0090|0.0|0||0||
T|TIBCO|202404|FNV|12|21|4|400|400|0|0|400|0|0|0|0|0.1172|0.1147|400|0.0077|0.0|0||0||
T|TIBCO|202404|FNV|13|21|1|100|100|0|0|100|0|0|0|0|0.0976|0.0676|100|0.0112|0.0|0||0||
T|TIBCO|202404|FOUR|12|21|1|100|100|0|0|100|0|0|0|0|-0.2380|0.2520|100|0.0090|0.0|0||0||
T|TIBCO|202404|FOUR|13|21|3|450|450|0|0|450|0|0|0|0|-0.0372|0.0761|450|0.0392|0.0|0||0||
T|TIBCO|202404|FRO|12|21|19|3491|3492|-1|0|3492|0|0|0|0|-0.0140|0.0072|3492|0.0014|0.0|0||0||
T|TIBCO|202404|FRO|12|22|2|1475|1475|0|0|1475|0|0|0|0|0.0597|0.0071|1475|0.0014|0.0|0||0||
T|TIBCO|202404|FSK|12|21|7|1296|1296|0|0|1296|0|0|0|0|0.0040|0.0071|1296|0.0015|0.0|0||0||
T|TIBCO|202404|FSLR|12|21|11|1485|1485|0|0|1485|0|0|0|0|0.2054|0.1442|1485|0.0088|0.0|0||0||
T|TIBCO|202404|FSLR|13|21|29|3100|3100|0|0|3100|0|0|0|0|0.2920|0.1424|3100|0.0378|0.0|0||0||
T|TIBCO|202404|FSLY|12|21|22|3545|3545|0|0|3545|0|0|0|0|-0.0514|0.0106|3545|0.0015|0.0|0||0||
T|TIBCO|202404|FSLY|12|22|3|2735|2735|0|0|2735|0|0|0|0|-0.0274|0.0070|2735|0.0015|0.0|0||0||
T|TIBCO|202404|FSM|12|21|31|5334|5334|0|0|5334|0|0|0|0|0.0165|0.0072|5334|0.0014|0.0|0||0||
T|TIBCO|202404|FSM|12|22|21|16699|16699|0|0|16699|0|0|0|0|0.0087|0.0074|16699|0.0013|0.0|0||0||
T|TIBCO|202404|FSM|12|23|1|3327|3327|0|0|3327|0|0|0|0|0.0072|0.0072|3327|0.0014|0.0|0||0||
T|TIBCO|202404|FSM|12|24|1|5200|5200|0|0|5200|0|0|0|0|0.0076|0.0076|5200|0.0012|0.0|0||0||
T|TIBCO|202404|FSP|12|21|1|230|230|0|0|230|0|0|0|0|0.0076|0.0076|230|0.0012|0.0|0||0||
T|TIBCO|202404|FSP|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0072|0.0072|1000|0.0014|0.0|0||0||
T|TIBCO|202404|FTI|12|21|14|2458|2458|0|0|2458|0|0|0|0|-0.0493|0.0081|2458|0.0015|0.0|0||0||
T|TIBCO|202404|FTI|12|22|2|1750|1750|0|0|1750|0|0|0|0|-0.1044|0.0070|1750|0.0015|0.0|0||0||
T|TIBCO|202404|FTNT|12|21|25|2974|2874|100|0|2874|0|0|0|0|0.0800|0.0218|2874|0.0035|0.0|0||0||
T|TIBCO|202404|FTNT|12|22|1|700|700|0|0|700|0|0|0|0|-0.2860|0.0140|700|0.0030|0.0|0||0||
T|TIBCO|202404|FTNT|13|21|3|625|625|0|0|625|0|0|0|0|0.2596|0.0136|625|0.0100|0.0|0||0||
T|TIBCO|202404|FUBO|12|21|25|4144|4144|0|0|4144|0|0|0|0|0.0088|0.0072|4144|0.0014|0.0|0||0||
T|TIBCO|202404|FUBO|12|22|12|10598|10598|0|0|10598|0|0|0|0|0.0042|0.0073|10598|0.0013|0.0|0||0||
T|TIBCO|202404|FUBO|12|23|4|11500|11500|0|0|11500|0|0|0|0|0.0228|0.0071|11500|0.0014|0.0|0||0||
T|TIBCO|202404|FUBO|12|24|1|9582|9582|0|0|9582|0|0|0|0|0.0072|0.0072|9582|0.0014|0.0|0||0||
T|TIBCO|202404|FULC|12|21|1|400|400|0|0|400|0|0|0|0|-0.0028|0.0072|400|0.0014|0.0|0||0||
T|TIBCO|202404|FULC|12|22|1|1186|1186|0|0|1186|0|0|0|0|0.0512|0.0212|1186|0.0044|0.0|0||0||
T|TIBCO|202404|FUTU|12|21|5|1282|1282|0|0|1282|0|0|0|0|-0.0457|0.0447|1282|0.0076|0.0|0||0||
T|TIBCO|202404|FUTU|13|21|3|700|700|0|0|700|0|0|0|0|-0.1371|0.0271|700|0.0100|0.0|0||0||
T|TIBCO|202404|FVRR|12|21|33|7046|7046|0|0|7046|0|0|0|0|0.0197|0.0214|7046|0.0038|0.0|0||0||
T|TIBCO|202404|FVRR|12|22|3|1500|1500|0|0|1500|0|0|0|0|0.1917|0.0450|1500|0.0075|0.0|0||0||
T|TIBCO|202404|FVRR|13|21|2|700|700|0|0|700|0|0|0|0|-0.1414|0.0200|700|0.0100|0.0|0||0||
T|TIBCO|202404|FXI|12|21|36|4790|4790|0|0|4790|0|0|0|0|0.0006|0.0073|4790|0.0013|0.0|0||0||
T|TIBCO|202404|FXI|12|22|14|11150|11150|0|0|11150|0|0|0|0|-0.0022|0.0076|11150|0.0012|0.0|0||0||
T|TIBCO|202404|FXI|14|22|1|700|0|700|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|FYBR|12|21|5|790|790|0|0|790|0|0|0|0|0.0766|0.0133|790|0.0027|0.0|0||0||
T|TIBCO|202404|GAB|12|21|2|200|200|0|0|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.0|0||0||
T|TIBCO|202404|GAB|12|22|7|6000|6000|0|0|6000|0|0|0|0|0.0021|0.0071|6000|0.0014|0.0|0||0||
T|TIBCO|202404|GAB|12|23|6|15000|15000|0|0|15000|0|0|0|0|0.0080|0.0073|15000|0.0013|0.0|0||0||
T|TIBCO|202404|GAB|12|24|2|12500|12500|0|0|12500|0|0|0|0|0.0072|0.0072|12500|0.0014|0.0|0||0||
T|TIBCO|202404|GATO|12|21|5|800|800|0|0|800|0|0|0|0|0.0575|0.0224|800|0.0047|0.0|0||0||
T|TIBCO|202404|GATO|13|21|1|100|100|0|0|100|0|0|0|0|-0.1800|0.0500|100|0.0300|0.0|0||0||
T|TIBCO|202404|GCI|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0476|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202404|GD|13|21|2|311|311|0|0|311|0|0|0|0|0.5592|0.1033|311|0.0535|0.0|0||0||
T|TIBCO|202404|GDRX|12|21|6|1093|1093|0|0|1093|0|0|0|0|0.0166|0.0073|1093|0.0014|0.0|0||0||
T|TIBCO|202404|GDRX|12|22|1|570|570|0|0|570|0|0|0|0|0.0070|0.0070|570|0.0015|0.0|0||0||
T|TIBCO|202404|GDS|12|21|4|600|600|0|0|600|0|0|0|0|-0.0297|0.0070|600|0.0015|0.0|0||0||
T|TIBCO|202404|GDS|12|22|5|2933|2933|0|0|2933|0|0|0|0|0.0200|0.0077|2425|0.0014|0.0|508|0.0|0||
T|TIBCO|202404|GDS|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.1652|0.0152|2000|0.0024|0.0|0||0||
T|TIBCO|202404|GDX|12|21|210|36035|35685|350|0|35685|0|0|0|0|0.0146|0.0074|34581|0.0013|0.0|1104|0.0|0||
T|TIBCO|202404|GDX|12|22|74|58461|58462|-1|0|58462|0|0|0|0|0.0348|0.0074|53362|0.0013|0.0|5100|0.0|0||
T|TIBCO|202404|GDX|12|23|2|4000|4000|0|0|4000|0|0|0|0|0.0472|0.0072|4000|0.0014|0.0|0||0||
T|TIBCO|202404|GDX|14|22|2|1500|1500|0|0|1500|0|0|0|0|-0.0200|-0.0067|1500|0.0083|0.0|0||0||
T|TIBCO|202404|GDXJ|12|21|45|7552|7552|0|0|7552|0|0|0|0|-0.0414|0.0075|7352|0.0013|0.0|200|0.0|0||
T|TIBCO|202404|GDXJ|12|22|61|48870|48870|0|0|48870|0|0|0|0|0.0101|0.0089|30370|0.0011|0.0|18500|0.0|0||
T|TIBCO|202404|GDXJ|13|22|5|5600|0|5600|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|GDXJ|14|21|2|800|800|0|0|800|0|0|0|0|-0.0750|-0.0050|800|0.0075|0.0|0||0||
T|TIBCO|202404|GDXJ|14|22|6|8700|3300|5400|0|3300|0|0|0|0|0.0873|-0.0055|3300|0.0077|0.0|0||0||
T|TIBCO|202404|GDXJ|14|23|1|2000|2000|0|0|2000|0|0|0|0|0.3600||2000|0.0050|0.0|0||0||
T|TIBCO|202404|GE|12|21|43|5711|5712|-1|0|5712|0|0|0|0|0.1519|0.0477|5712|0.0066|0.0|0||0||
T|TIBCO|202404|GE|13|21|19|2257|2260|-3|0|2260|0|0|0|0|0.1121|0.0634|2260|0.0157|0.0|0||0||
T|TIBCO|202404|GEN|12|21|5|800|800|0|0|800|0|0|0|0|0.0181|0.0081|800|0.0010|0.0|0||0||
T|TIBCO|202404|GENI|12|21|1|100|100|0|0|100|0|0|0|0|0.0270|0.0070|100|0.0015|0.0|0||0||
T|TIBCO|202404|GENI|12|22|5|4500|4500|0|0|4500|0|0|0|0|0.0184|0.0073|4500|0.0014|0.0|0||0||
T|TIBCO|202404|GEO|12|21|21|3385|3385|0|0|3385|0|0|0|0|0.0093|0.0073|3385|0.0014|0.0|0||0||
T|TIBCO|202404|GEO|12|22|2|1600|1600|0|0|1600|0|0|0|0|-0.0227|0.0073|1600|0.0013|0.0|0||0||
T|TIBCO|202404|GERN|12|21|3|600|600|0|0|600|0|0|0|0|0.0405|0.0072|600|0.0014|0.0|0||0||
T|TIBCO|202404|GERN|12|22|2|1550|1550|0|0|1550|0|0|0|0|0.0085|0.0072|1550|0.0014|0.0|0||0||
T|TIBCO|202404|GERN|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.0728|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202404|GFI|12|21|28|5481|5483|-2|0|5483|0|0|0|0|0.0603|0.0085|5483|0.0007|0.0|0||0||
T|TIBCO|202404|GFI|12|22|51|42076|41576|500|0|41576|0|0|0|0|0.0298|0.0072|41576|0.0014|0.0|0||0||
T|TIBCO|202404|GFI|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.1130|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202404|GFS|12|21|9|1569|1170|399|0|1170|0|0|0|0|0.0132|0.0244|1170|0.0048|0.0|0||0||
T|TIBCO|202404|GFS|13|21|1|100|100|0|0|100|0|0|0|0|0.2500|0.0200|100|0.0100|0.0|0||0||
T|TIBCO|202404|GGAL|12|21|7|1500|1500|0|0|1500|0|0|0|0|0.1699|0.0979|1500|0.0071|0.0|0||0||
T|TIBCO|202404|GGAL|12|22|5|3000|3000|0|0|3000|0|0|0|0|0.1034|0.0534|3000|0.0075|0.0|0||0||
T|TIBCO|202404|GGAL|13|21|5|1030|1030|0|0|1030|0|0|0|0|0.0230|0.0300|1030|0.0151|0.0|0||0||
T|TIBCO|202404|GGAL|13|22|3|2200|2200|0|0|2200|0|0|0|0|0.1423|0.0650|2200|0.0123|0.0|0||0||
T|TIBCO|202404|GGB|12|22|1|800|800|0|0|800|0|0|0|0|-0.0130|0.0070|800|0.0015|0.0|0||0||
T|TIBCO|202404|GILD|12|21|24|4660|4661|-1|0|4661|0|0|0|0|-0.0996|0.0132|4661|0.0018|0.0|0||0||
T|TIBCO|202404|GILD|12|22|1|600|600|0|0|600|0|0|0|0|-0.4908|0.0392|600|0.0004|0.0|0||0||
T|TIBCO|202404|GIS|12|21|7|1675|1675|0|0|1675|0|0|0|0|0.0384|0.0113|1675|0.0019|0.0|0||0||
T|TIBCO|202404|GIS|12|22|3|1800|1800|0|0|1800|0|0|0|0|0.0658|0.0047|1000|0.0008|0.0|800|0.0|0||
T|TIBCO|202404|GLBE|12|21|9|1200|1200|0|0|1200|0|0|0|0|0.0535|0.0394|1200|0.0066|0.0|0||0||
T|TIBCO|202404|GLBE|12|22|1|600|600|0|0|600|0|0|0|0|0.0722|0.0422|600|0.0089|0.0|0||0||
T|TIBCO|202404|GLBE|13|21|5|800|800|0|0|800|0|0|0|0|-0.0656|0.0981|800|0.0375|0.0|0||0||
T|TIBCO|202404|GLD|12|21|204|26639|26539|100|0|26539|0|0|0|0|-0.0625|0.0096|26009|0.0018|0.0|530|0.0|0||
T|TIBCO|202404|GLD|12|22|2|1000|1000|0|0|1000|0|0|0|0|-0.1114|0.0086|500|0.0014|0.0|500|0.0|0||
T|TIBCO|202404|GLD|13|21|7|1000|1000|0|0|1000|0|0|0|0|-0.1920|0.0010|1000|0.0100|0.0|0||0||
T|TIBCO|202404|GLD|13|22|1|600|0|600|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|GLD|14|21|1|100|0|100|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|GLDM|12|21|16|2914|2917|-3|0|2917|0|0|0|0|-0.0492|0.0075|2647|0.0014|0.0|270|0.0|0||
T|TIBCO|202404|GLDM|12|22|1|520|520|0|0|520|0|0|0|0|-0.0330|0.0070|520|0.0015|0.0|0||0||
T|TIBCO|202404|GLNG|12|21|20|3973|3973|0|0|3973|0|0|0|0|-0.0002|0.0082|3973|0.0020|0.0|0||0||
T|TIBCO|202404|GLNG|12|22|3|2100|2100|0|0|2100|0|0|0|0|0.0048|0.0105|2100|0.0021|0.0|0||0||
T|TIBCO|202404|GLNG|14|21|1|270|270|0|0|270|0|0|0|0|-0.0800|-0.0100|270|0.0100|0.0|0||0||
T|TIBCO|202404|GLW|12|21|7|1564|1564|0|0|1564|0|0|0|0|-0.0791|0.0122|1264|0.0026|0.0|300|0.0|0||
T|TIBCO|202404|GLW|12|22|2|1016|1016|0|0|1016|0|0|0|0|-0.4097|0.0292|1016|0.0051|0.0|0||0||
T|TIBCO|202404|GM|12|21|64|12431|12313|118|0|12313|0|0|0|0|-0.0966|0.0087|12213|0.0015|0.0|100|0.0|0||
T|TIBCO|202404|GM|12|22|1|500|500|0|0|500|0|0|0|0|-0.9960|0.0140|500|0.0030|0.0|0||0||
T|TIBCO|202404|GM|13|21|1|400|400|0|0|400|0|0|0|0|-0.6700||400|0.0100|0.0|0||0||
T|TIBCO|202404|GME|12|21|32|5046|5047|-1|0|5047|0|0|0|0|0.0146|0.0070|5047|0.0015|0.0|0||0||
T|TIBCO|202404|GME|12|22|10|8150|8150|0|0|8150|0|0|0|0|-0.0280|0.0079|8150|0.0016|0.0|0||0||
T|TIBCO|202404|GME|12|23|3|6300|6300|0|0|6300|0|0|0|0|-0.0288|0.0071|6300|0.0015|0.0|0||0||
T|TIBCO|202404|GNK|12|21|2|320|320|0|0|320|0|0|0|0|-0.0114|0.0073|320|0.0013|0.0|0||0||
T|TIBCO|202404|GNK|12|22|2|2360|2360|0|0|2360|0|0|0|0|0.1386|0.0070|2360|0.0015|0.0|0||0||
T|TIBCO|202404|GNRC|12|21|7|700|700|0|0|700|0|0|0|0|0.0120|0.1777|700|0.0090|0.0|0||0||
T|TIBCO|202404|GNRC|13|21|7|900|900|0|0|900|0|0|0|0|-0.2244|0.1767|900|0.0433|0.0|0||0||
T|TIBCO|202404|GOGL|12|21|20|4666|4666|0|0|4666|0|0|0|0|0.0139|0.0071|4666|0.0014|0.0|0||0||
T|TIBCO|202404|GOGL|12|22|3|2250|2250|0|0|2250|0|0|0|0|0.0277|0.0072|2250|0.0014|0.0|0||0||
T|TIBCO|202404|GOLD|12|21|113|20333|19636|697|0|19636|0|0|0|0|0.0125|0.0073|19536|0.0013|0.0|100|0.0|0||
T|TIBCO|202404|GOLD|12|22|72|59554|59554|0|0|59554|0|0|0|0|-0.0018|0.0073|59554|0.0014|0.0|0||0||
T|TIBCO|202404|GOLD|12|23|4|10371|10371|0|0|10371|0|0|0|0|0.0497|0.0071|10371|0.0015|0.0|0||0||
T|TIBCO|202404|GOLD|14|22|1|1400|1400|0|0|1400|0|0|0|0|||1400|0.0050|0.0|0||0||
T|TIBCO|202404|GOOG|12|21|112|16079|16079|0|0|16079|0|0|0|0|0.0842|0.0123|15579|0.0021|0.0|500|0.0|0||
T|TIBCO|202404|GOOG|13|21|16|2300|2300|0|0|2300|0|0|0|0|0.1461|0.0043|2300|0.0100|0.0|0||0||
T|TIBCO|202404|GOOG|14|21|1|100|100|0|0|100|0|0|0|0|1.0800|-0.0200|100|0.0200|0.0|0||0||
T|TIBCO|202404|GOOGL|12|21|177|25841|25727|114|0|25727|0|0|0|0|-0.0781|0.0127|25439|0.0024|0.0|288|0.0|0||
T|TIBCO|202404|GOOGL|13|21|18|2564|2564|0|0|2564|0|0|0|0|0.1430|0.0069|2564|0.0100|0.0|0||0||
T|TIBCO|202404|GOOS|12|21|2|500|500|0|0|500|0|0|0|0|0.0396|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202404|GOOS|12|22|3|3000|3000|0|0|3000|0|0|0|0|0.0538|0.0071|3000|0.0014|0.0|0||0||
T|TIBCO|202404|GOTU|12|21|11|2560|2560|0|0|2560|0|0|0|0|-0.0004|0.0093|2560|0.0019|0.0|0||0||
T|TIBCO|202404|GOTU|12|22|8|8000|8000|0|0|8000|0|0|0|0|0.0467|0.0079|8000|0.0016|0.0|0||0||
T|TIBCO|202404|GOTU|12|23|2|5000|5000|0|0|5000|0|0|0|0|0.0071|0.0071|5000|0.0015|0.0|0||0||
T|TIBCO|202404|GPK|12|21|5|902|904|-2|0|904|0|0|0|0|-0.0738|0.0082|904|0.0014|0.0|0||0||
T|TIBCO|202404|GPRO|12|21|6|1145|1145|0|0|1145|0|0|0|0|0.0114|0.0072|1145|0.0014|0.0|0||0||
T|TIBCO|202404|GPS|12|21|26|5606|5606|0|0|5606|0|0|0|0|-0.0045|0.0074|5606|0.0013|0.0|0||0||
T|TIBCO|202404|GPS|12|22|2|2600|2600|0|0|2600|0|0|0|0|-0.1071|0.0098|2600|0.0001|0.0|0||0||
T|TIBCO|202404|GRAB|12|21|54|10472|10472|0|0|10472|0|0|0|0|0.0106|0.0073|10472|0.0014|0.0|0||0||
T|TIBCO|202404|GRAB|12|22|25|21681|21682|-1|0|21682|0|0|0|0|0.0047|0.0075|20182|0.0013|0.0|1500|0.0|0||
T|TIBCO|202404|GRAB|12|23|5|12300|12300|0|0|12300|0|0|0|0|0.0042|0.0074|12300|0.0013|0.0|0||0||
T|TIBCO|202404|GRFS|12|21|2|500|500|0|0|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|GRFS|12|22|2|1500|1500|0|0|1500|0|0|0|0|-0.0526|0.0074|1500|0.0013|0.2|0||0||
T|TIBCO|202404|GRMN|13|21|1|121|121|0|0|121|0|0|0|0|0.8200|0.2600|121|0.0400|0.0|0||0||
T|TIBCO|202404|GRPN|12|21|11|1844|1844|0|0|1844|0|0|0|0|0.0131|0.0239|1744|0.0017|0.0|100|0.0|0||
T|TIBCO|202404|GRPN|12|22|2|1100|1100|0|0|1100|0|0|0|0|-0.1322|0.0141|1100|0.0007|0.0|0||0||
T|TIBCO|202404|GRPN|13|21|3|653|653|0|0|653|0|0|0|0|0.0857|0.0376|653|0.0100|0.0|0||0||
T|TIBCO|202404|GRWG|12|21|3|998|998|0|0|998|0|0|0|0|0.0133|0.0073|998|0.0014|0.0|0||0||
T|TIBCO|202404|GRWG|12|22|3|2750|2750|0|0|2750|0|0|0|0|0.0054|0.0072|2750|0.0014|0.0|0||0||
T|TIBCO|202404|GS|12|21|4|550|550|0|0|550|0|0|0|0|0.1402|0.1765|550|0.0090|0.0|0||0||
T|TIBCO|202404|GS|13|21|11|1550|1550|0|0|1550|0|0|0|0|0.7282|0.2737|1550|0.0402|0.0|0||0||
T|TIBCO|202404|GSAT|12|21|2|810|810|0|0|810|0|0|0|0|0.0076|0.0076|810|0.0012|0.0|0||0||
T|TIBCO|202404|GSAT|12|22|6|4325|4325|0|0|4325|0|0|0|0|0.0076|0.0076|4325|0.0012|0.0|0||0||
T|TIBCO|202404|GSG|12|21|3|510|510|0|0|510|0|0|0|0|0.0074|0.0074|510|0.0013|0.0|0||0||
T|TIBCO|202404|GSG|12|22|2|1300|1300|0|0|1300|0|0|0|0|-0.0080|0.0074|1300|0.0013|0.0|0||0||
T|TIBCO|202404|GSK|12|21|6|684|684|0|0|684|0|0|0|0|-0.0454|0.0071|684|0.0014|0.0|0||0||
T|TIBCO|202404|GSL|12|21|6|1490|1490|0|0|1490|0|0|0|0|0.0397|0.0179|1490|0.0033|0.0|0||0||
T|TIBCO|202404|GSL|12|22|1|665|666|-1|0|666|0|0|0|0|0.0176|0.0076|666|0.0012|0.0|0||0||
T|TIBCO|202404|GSM|12|21|6|1563|1563|0|0|1563|0|0|0|0|-0.0531|0.0071|1563|0.0014|0.0|0||0||
T|TIBCO|202404|GSM|12|22|4|3400|3400|0|0|3400|0|0|0|0|0.0098|0.0074|3400|0.0013|0.0|0||0||
T|TIBCO|202404|GSM|12|23|4|9000|9000|0|0|9000|0|0|0|0|0.0118|0.0074|9000|0.0013|0.0|0||0||
T|TIBCO|202404|GT|12|21|16|4500|4500|0|0|4500|0|0|0|0|0.0176|0.0076|4500|0.0016|0.0|0||0||
T|TIBCO|202404|GTHX|12|21|1|100|100|0|0|100|0|0|0|0|0.0272|0.0072|100|0.0014|0.0|0||0||
T|TIBCO|202404|GTHX|12|22|9|5800|5800|0|0|5800|0|0|0|0|-0.0599|0.0070|5800|0.0015|0.0|0||0||
T|TIBCO|202404|GTHX|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.0528|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202404|GTLB|12|21|9|1319|1219|100|0|1219|0|0|0|0|-0.0168|0.0448|1219|0.0061|0.0|0||0||
T|TIBCO|202404|GTLB|13|21|2|200|200|0|0|200|0|0|0|0|0.3300|0.1000|200|0.0100|0.0|0||0||
T|TIBCO|202404|HAL|12|21|25|5973|5973|0|0|5973|0|0|0|0|0.0277|0.0076|5773|0.0012|0.0|200|0.0|0||
T|TIBCO|202404|HAL|12|22|4|3121|3121|0|0|3121|0|0|0|0|0.1601|0.0084|1700|0.0015|0.0|1421|0.0|0||
T|TIBCO|202404|HAS|12|21|4|949|951|-2|0|951|0|0|0|0|0.4603|0.0433|951|0.0065|0.0|0||0||
T|TIBCO|202404|HAS|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.8074|0.1374|1000|0.0013|0.0|0||0||
T|TIBCO|202404|HAS|13|21|2|358|359|-1|0|359|0|0|0|0|0.2097|0.0256|359|0.0100|0.0|0||0||
T|TIBCO|202404|HAS|13|22|1|600|600|0|0|600|0|0|0|0|0.3500||600|0.0200|0.0|0||0||
T|TIBCO|202404|HBAN|12|21|2|500|500|0|0|500|0|0|0|0|-0.0117|0.0083|300|0.0014|0.0|200|0.0|0||
T|TIBCO|202404|HBAN|12|22|5|4206|4206|0|0|4206|0|0|0|0|0.0272|0.0071|4206|0.0014|0.0|0||0||
T|TIBCO|202404|HBI|12|21|13|2127|2127|0|0|2127|0|0|0|0|0.0231|0.0071|2127|0.0014|0.0|0||0||
T|TIBCO|202404|HBI|12|22|5|4005|4005|0|0|4005|0|0|0|0|0.0291|0.0071|4005|0.0014|0.0|0||0||
T|TIBCO|202404|HBI|12|23|2|6300|6300|0|0|6300|0|0|0|0|0.0127|0.0073|6300|0.0013|0.0|0||0||
T|TIBCO|202404|HBM|12|21|11|1846|1846|0|0|1846|0|0|0|0|0.0203|0.0071|1846|0.0014|0.0|0||0||
T|TIBCO|202404|HBM|12|22|3|2546|2546|0|0|2546|0|0|0|0|0.0116|0.0071|2546|0.0014|0.0|0||0||
T|TIBCO|202404|HBM|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0276|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202404|HCA|12|21|1|100|100|0|0|100|0|0|0|0|-0.0980|0.1320|100|0.0090|0.0|0||0||
T|TIBCO|202404|HCA|13|21|1|100|100|0|0|100|0|0|0|0|4.3600|0.8500|100|0.3100|0.0|0||0||
T|TIBCO|202404|HD|13|21|2|200|200|0|0|200|0|0|0|0|-0.3600|0.0250|200|0.0400|0.0|0||0||
T|TIBCO|202404|HDB|12|21|3|364|364|0|0|364|0|0|0|0|0.0209|0.0116|364|0.0021|0.0|0||0||
T|TIBCO|202404|HIMS|12|21|59|11086|11086|0|0|11086|0|0|0|0|-0.0092|0.0086|11086|0.0016|0.0|0||0||
T|TIBCO|202404|HIMS|12|22|30|27128|27128|0|0|27128|0|0|0|0|-0.0462|0.0079|27128|0.0015|0.0|0||0||
T|TIBCO|202404|HIMS|12|23|3|6000|6000|0|0|6000|0|0|0|0|-0.0393|0.0074|6000|0.0013|0.1|0||0||
T|TIBCO|202404|HIMX|12|21|2|300|300|0|0|300|0|0|0|0|0.0341|0.0074|300|0.0013|0.0|0||0||
T|TIBCO|202404|HL|12|21|80|11893|11893|0|0|11893|0|0|0|0|0.0058|0.0073|11893|0.0014|0.0|0||0||
T|TIBCO|202404|HL|12|22|32|28917|28920|-3|0|28920|0|0|0|0|-0.0019|0.0073|28920|0.0013|0.0|0||0||
T|TIBCO|202404|HL|12|23|12|27400|27400|0|0|27400|0|0|0|0|0.0163|0.0072|27400|0.0014|0.0|0||0||
T|TIBCO|202404|HL|12|24|3|16000|16000|0|0|16000|0|0|0|0|0.0134|0.0071|16000|0.0014|0.0|0||0||
T|TIBCO|202404|HLF|12|22|1|600|600|0|0|600|0|0|0|0|0.0676|0.0076|600|0.0012|0.2|0||0||
T|TIBCO|202404|HLIT|12|22|1|700|700|0|0|700|0|0|0|0|-0.0330|0.0070|700|0.0015|0.0|0||0||
T|TIBCO|202404|HLT|12|21|2|200|200|0|0|200|0|0|0|0|-0.6930|0.1120|200|0.0090|0.0|0||0||
T|TIBCO|202404|HLT|13|21|2|202|203|-1|0|203|0|0|0|0|-0.1873|0.0928|203|0.0138|0.0|0||0||
T|TIBCO|202404|HLX|12|21|12|1650|1650|0|0|1650|0|0|0|0|0.0247|0.0071|1650|0.0015|0.0|0||0||
T|TIBCO|202404|HMC|12|21|3|572|572|0|0|572|0|0|0|0|0.0089|0.0074|572|0.0013|0.0|0||0||
T|TIBCO|202404|HMY|12|21|35|6958|6961|-3|0|6961|0|0|0|0|0.0169|0.0072|6961|0.0014|0.0|0||0||
T|TIBCO|202404|HMY|12|22|12|8272|8272|0|0|8272|0|0|0|0|0.0244|0.0072|8272|0.0014|0.0|0||0||
T|TIBCO|202404|HMY|12|23|3|6300|6301|-1|0|6301|0|0|0|0|-0.0372|0.0072|6301|0.0014|0.0|0||0||
T|TIBCO|202404|HNST|12|21|9|1347|1348|-1|0|1348|0|0|0|0|-0.0548|0.0075|1348|0.0012|0.0|0||0||
T|TIBCO|202404|HNST|12|22|2|2263|2263|0|0|2263|0|0|0|0|-0.0795|0.0073|2263|0.0014|0.0|0||0||
T|TIBCO|202404|HNST|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0072|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202404|HOG|12|21|5|800|800|0|0|800|0|0|0|0|1.3168|0.0268|800|0.0041|0.0|0||0||
T|TIBCO|202404|HOG|12|22|1|600|600|0|0|600|0|0|0|0|-0.1520|0.0280|600|0.0060|0.0|0||0||
T|TIBCO|202404|HOOD|12|21|129|21789|21793|-4|0|21793|0|0|0|0|0.0077|0.0076|21793|0.0014|0.0|0||0||
T|TIBCO|202404|HOOD|12|22|22|14075|14076|-1|0|14076|0|0|0|0|0.0340|0.0073|13376|0.0014|0.0|700|0.0|0||
T|TIBCO|202404|HOOD|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.0030|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202404|HP|12|21|5|824|824|0|0|824|0|0|0|0|0.0017|0.0295|824|0.0060|0.0|0||0||
T|TIBCO|202404|HP|12|22|1|500|500|0|0|500|0|0|0|0|0.0540|0.0140|500|0.0030|0.0|0||0||
T|TIBCO|202404|HPE|12|21|15|3287|3289|-2|0|3289|0|0|0|0|0.0033|0.0074|3289|0.0013|0.0|0||0||
T|TIBCO|202404|HPE|12|22|13|9863|9863|0|0|9863|0|0|0|0|0.0225|0.0076|9863|0.0012|0.0|0||0||
T|TIBCO|202404|HPP|12|21|1|150|150|0|0|150|0|0|0|0|0.0476|0.0076|150|0.0012|0.0|0||0||
T|TIBCO|202404|HPP|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.0|0||0||
T|TIBCO|202404|HPQ|12|21|30|5011|5011|0|0|5011|0|0|0|0|-0.0093|0.0072|5011|0.0014|0.0|0||0||
T|TIBCO|202404|HRL|12|21|11|2335|2335|0|0|2335|0|0|0|0|-0.0112|0.0076|2335|0.0012|0.0|0||0||
T|TIBCO|202404|HRTX|12|21|6|1578|1578|0|0|1578|0|0|0|0|0.0269|0.0075|1578|0.0013|0.0|0||0||
T|TIBCO|202404|HRTX|12|22|2|3076|3076|0|0|3076|0|0|0|0|-0.0237|0.0072|3076|0.0014|0.0|0||0||
T|TIBCO|202404|HSBC|12|21|1|100|100|0|0|100|0|0|0|0|0.0272|0.0072|100|0.0014|0.0|0||0||
T|TIBCO|202404|HSBC|12|22|1|500|500|0|0|500|0|0|0|0|-0.3730|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|HST|12|21|6|1237|1237|0|0|1237|0|0|0|0|0.0179|0.0074|1237|0.0013|0.0|0||0||
T|TIBCO|202404|HST|12|22|1|600|600|0|0|600|0|0|0|0|0.0470|0.0070|600|0.0015|0.0|0||0||
T|TIBCO|202404|HSY|12|21|2|250|250|0|0|250|0|0|0|0|0.1092|0.0692|250|0.0084|0.0|0||0||
T|TIBCO|202404|HSY|13|21|4|515|515|0|0|515|0|0|0|0|0.0593|0.0834|515|0.0193|0.0|0||0||
T|TIBCO|202404|HTGC|12|21|6|1585|1586|-1|0|1586|0|0|0|0|-0.0034|0.0075|1586|0.0012|0.0|0||0||
T|TIBCO|202404|HTHT|12|21|2|200|200|0|0|200|0|0|0|0|-0.0165|0.0385|200|0.0057|0.0|0||0||
T|TIBCO|202404|HTZ|12|21|20|3421|3421|0|0|3421|0|0|0|0|-0.0090|0.0072|3421|0.0014|0.0|0||0||
T|TIBCO|202404|HTZ|12|22|6|4100|4100|0|0|4100|0|0|0|0|-0.0324|0.0091|4100|0.0017|0.0|0||0||
T|TIBCO|202404|HTZ|12|23|1|3200|3200|0|0|3200|0|0|0|0|0.0472|0.0072|3200|0.0014|0.0|0||0||
T|TIBCO|202404|HUM|12|21|1|100|100|0|0|100|0|0|0|0|1.4520|0.2920|100|0.0090|0.0|0||0||
T|TIBCO|202404|HUM|13|21|8|810|810|0|0|810|0|0|0|0|-0.4490|0.2517|810|0.0565|0.0|0||0||
T|TIBCO|202404|HUN|12|21|7|1700|1700|0|0|1700|0|0|0|0|-0.0095|0.0070|1700|0.0015|0.0|0||0||
T|TIBCO|202404|HUN|12|22|3|1800|1800|0|0|1800|0|0|0|0|0.0761|0.0072|1800|0.0014|0.0|0||0||
T|TIBCO|202404|HUYA|12|21|2|580|580|0|0|580|0|0|0|0|0.0969|0.0073|580|0.0014|0.0|0||0||
T|TIBCO|202404|HUYA|12|22|3|3000|3000|0|0|3000|0|0|0|0|0.0138|0.0071|3000|0.0014|0.0|0||0||
T|TIBCO|202404|HUYA|12|23|3|7500|7500|0|0|7500|0|0|0|0|0.0207|0.0074|7500|0.0013|0.0|0||0||
T|TIBCO|202404|HYG|12|21|10|1921|1921|0|0|1921|0|0|0|0|0.0096|0.0077|1921|0.0011|0.0|0||0||
T|TIBCO|202404|HYLN|12|22|1|1538|1538|0|0|1538|0|0|0|0|-0.0124|0.0076|1538|0.0012|0.0|0||0||
T|TIBCO|202404|HYLN|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0076|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202404|IAG|12|21|22|4714|4714|0|0|4714|0|0|0|0|0.0004|0.0073|4714|0.0014|0.0|0||0||
T|TIBCO|202404|IAG|12|22|7|7712|7713|-1|0|7713|0|0|0|0|-0.0023|0.0074|7713|0.0013|0.0|0||0||
T|TIBCO|202404|IAG|12|23|3|8900|8900|0|0|8900|0|0|0|0|-0.0128|0.0072|8900|0.0014|0.0|0||0||
T|TIBCO|202404|IAU|12|21|23|5030|5031|-1|0|5031|0|0|0|0|0.0100|0.0073|5031|0.0014|0.0|0||0||
T|TIBCO|202404|IAU|12|22|2|1201|1201|0|0|1201|0|0|0|0|0.0896|0.0071|1201|0.0015|0.0|0||0||
T|TIBCO|202404|IBKR|12|21|25|4318|4319|-1|0|4319|0|0|0|0|0.0889|0.1232|4319|0.0090|0.0|0||0||
T|TIBCO|202404|IBKR|12|22|4|2100|2100|0|0|2100|0|0|0|0|1.2909|0.1499|2100|0.0086|0.0|0||0||
T|TIBCO|202404|IBKR|13|21|15|2061|2062|-1|0|2062|0|0|0|0|-0.0072|0.0854|2062|0.0231|0.0|0||0||
T|TIBCO|202404|IBKR|13|22|2|1000|1000|0|0|1000|0|0|0|0|-0.7200|0.2400|1000|0.0800|0.0|0||0||
T|TIBCO|202404|IBM|12|21|24|2950|2950|0|0|2950|0|0|0|0|-0.1618|0.0506|2950|0.0069|0.0|0||0||
T|TIBCO|202404|IBM|13|21|8|1000|1000|0|0|1000|0|0|0|0|0.4020|0.0890|1000|0.0220|0.0|0||0||
T|TIBCO|202404|IBN|12|21|10|1509|1510|-1|0|1510|0|0|0|0|0.0319|0.0071|1510|0.0014|0.0|0||0||
T|TIBCO|202404|ICAD|12|21|1|435|435|0|0|435|0|0|0|0|0.0212|0.0212|435|0.0044|0.0|0||0||
T|TIBCO|202404|ICL|12|21|4|700|700|0|0|700|0|0|0|0|-0.0241|0.0073|700|0.0014|0.0|0||0||
T|TIBCO|202404|ICLN|12|21|7|990|990|0|0|990|0|0|0|0|-0.0105|0.0071|990|0.0015|0.0|0||0||
T|TIBCO|202404|ICLN|12|22|1|500|500|0|0|500|0|0|0|0|0.0076|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202404|IEF|12|21|3|396|396|0|0|396|0|0|0|0|-0.0025|0.0074|396|0.0013|0.0|0||0||
T|TIBCO|202404|IEFA|12|21|2|200|200|0|0|200|0|0|0|0|0.0622|0.0072|200|0.0014|0.0|0||0||
T|TIBCO|202404|IEI|12|21|1|250|250|0|0|250|0|0|0|0|0.0280|0.0080|250|0.0010|0.0|0||0||
T|TIBCO|202404|IEMG|12|21|2|283|285|-2|0|285|0|0|0|0|0.1004|0.0073|285|0.0014|0.0|0||0||
T|TIBCO|202404|IEMG|12|22|1|508|509|-1|0|509|0|0|0|0|-0.0130|0.0070|509|0.0015|0.0|0||0||
T|TIBCO|202404|IEP|12|21|30|4676|4677|-1|0|4677|0|0|0|0|0.0282|0.0178|4677|0.0035|0.0|0||0||
T|TIBCO|202404|IEP|12|22|1|800|800|0|0|800|0|0|0|0|-0.0158|0.0142|800|0.0029|0.0|0||0||
T|TIBCO|202404|IEP|13|21|2|400|400|0|0|400|0|0|0|0|0.0175|0.0100|400|0.0100|0.0|0||0||
T|TIBCO|202404|IHI|12|21|2|254|254|0|0|254|0|0|0|0|0.0520|0.0070|254|0.0015|0.0|0||0||
T|TIBCO|202404|IJR|12|21|2|318|318|0|0|318|0|0|0|0|-0.1845|0.0178|318|0.0030|0.0|0||0||
T|TIBCO|202404|ILF|12|21|5|674|675|-1|0|675|0|0|0|0|-0.0087|0.0070|675|0.0015|0.0|0||0||
T|TIBCO|202404|ILMN|12|21|4|520|520|0|0|520|0|0|0|0|0.2123|0.1436|520|0.0090|0.0|0||0||
T|TIBCO|202404|ILMN|13|21|5|930|930|0|0|930|0|0|0|0|0.5327|0.0626|930|0.0499|0.0|0||0||
T|TIBCO|202404|ILPT|12|21|1|100|100|0|0|100|0|0|0|0|0.0642|0.0142|100|0.0029|0.0|0||0||
T|TIBCO|202404|ILPT|12|22|1|700|700|0|0|700|0|0|0|0|0.0842|0.0142|700|0.0029|0.0|0||0||
T|TIBCO|202404|INCY|12|21|2|300|300|0|0|300|0|0|0|0|-0.1293|0.0140|300|0.0030|0.0|0||0||
T|TIBCO|202404|INDA|12|21|18|2613|2615|-2|0|2615|0|0|0|0|0.0111|0.0078|2048|0.0014|0.0|567|0.0|0||
T|TIBCO|202404|INDA|12|22|2|1200|1200|0|0|1200|0|0|0|0|0.0124|0.0074|1200|0.0013|0.0|0||0||
T|TIBCO|202404|INDI|12|21|12|1975|1976|-1|0|1976|0|0|0|0|0.0091|0.0072|1976|0.0014|0.0|0||0||
T|TIBCO|202404|INDI|12|22|4|3547|3547|0|0|3547|0|0|0|0|0.0018|0.0071|3547|0.0014|0.0|0||0||
T|TIBCO|202404|INFN|12|21|5|1065|1065|0|0|1065|0|0|0|0|-0.0081|0.0082|1065|0.0009|0.0|0||0||
T|TIBCO|202404|INFN|12|22|9|7769|7769|0|0|7769|0|0|0|0|0.0394|0.0074|7769|0.0013|0.0|0||0||
T|TIBCO|202404|INFY|12|21|7|1420|1421|-1|0|1421|0|0|0|0|0.0449|0.0072|1421|0.0014|0.0|0||0||
T|TIBCO|202404|INFY|12|22|2|1200|1200|0|0|1200|0|0|0|0|0.0237|0.0070|1200|0.0015|0.0|0||0||
T|TIBCO|202404|ING|12|21|1|229|230|-1|0|230|0|0|0|0|0.0070|0.0070|230|0.0015|0.0|0||0||
T|TIBCO|202404|ING|12|22|3|2900|2900|0|0|2900|0|0|0|0|0.0272|0.0072|2900|0.0014|0.0|0||0||
T|TIBCO|202404|INMD|12|21|50|7964|7965|-1|0|7965|0|0|0|0|0.0543|0.0106|7965|0.0022|0.0|0||0||
T|TIBCO|202404|INMD|12|22|3|2090|2090|0|0|2090|0|0|0|0|0.0142|0.0102|2090|0.0020|0.0|0||0||
T|TIBCO|202404|INMD|13|21|3|500|500|0|0|500|0|0|0|0|-0.1540|0.0180|500|0.0100|0.0|0||0||
T|TIBCO|202404|INMD|13|22|2|1821|1821|0|0|1821|0|0|0|0|0.2874|0.0218|1821|0.0114|0.0|0||0||
T|TIBCO|202404|INSW|12|21|9|1789|1790|-1|0|1790|0|0|0|0|0.0246|0.0495|1790|0.0072|0.0|0||0||
T|TIBCO|202404|INSW|13|21|4|1003|1004|-1|0|1004|0|0|0|0|-0.0088|0.0734|1004|0.0160|0.0|0||0||
T|TIBCO|202404|INTC|12|21|388|68525|68394|131|0|68394|0|0|0|0|0.0186|0.0074|66263|0.0014|0.0|2131|0.0|0||
T|TIBCO|202404|INTC|12|22|99|71716|70717|999|0|70717|0|0|0|0|0.0251|0.0074|69717|0.0013|0.0|1000|0.0|0||
T|TIBCO|202404|INVH|12|21|2|283|283|0|0|283|0|0|0|0|0.0033|0.0074|283|0.0013|0.0|0||0||
T|TIBCO|202404|INVZ|12|21|1|100|100|0|0|100|0|0|0|0|0.0072|0.0072|100|0.0014|0.0|0||0||
T|TIBCO|202404|INVZ|12|22|4|4150|4150|0|0|4150|0|0|0|0|0.0073|0.0073|4150|0.0014|0.0|0||0||
T|TIBCO|202404|INVZ|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0272|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202404|IONQ|12|21|30|4915|4915|0|0|4915|0|0|0|0|-0.0010|0.0073|4915|0.0014|0.0|0||0||
T|TIBCO|202404|IONQ|12|22|7|5405|5405|0|0|5405|0|0|0|0|0.0280|0.0073|5405|0.0014|0.0|0||0||
T|TIBCO|202404|IOT|12|21|85|10619|10619|0|0|10619|0|0|0|0|0.0018|0.0188|10619|0.0034|0.0|0||0||
T|TIBCO|202404|IOT|12|22|15|9796|9796|0|0|9796|0|0|0|0|0.0931|0.0265|9796|0.0049|0.0|0||0||
T|TIBCO|202404|IOT|13|21|7|1000|1000|0|0|1000|0|0|0|0|0.0370|0.0170|1000|0.0100|0.0|0||0||
T|TIBCO|202404|IOT|13|22|2|1700|1700|0|0|1700|0|0|0|0|-0.0459|0.0459|1700|0.0100|0.0|0||0||
T|TIBCO|202404|IOVA|12|21|24|3618|3618|0|0|3618|0|0|0|0|0.0396|0.0069|3618|0.0016|0.0|0||0||
T|TIBCO|202404|IOVA|12|22|5|3700|3700|0|0|3700|0|0|0|0|-0.0463|0.0072|3700|0.0014|0.0|0||0||
T|TIBCO|202404|IP|12|21|1|400|400|0|0|400|0|0|0|0|-0.0728|0.0072|400|0.0014|0.0|0||0||
T|TIBCO|202404|IPG|12|21|2|631|631|0|0|631|0|0|0|0|-0.0667|0.0071|631|0.0014|0.0|0||0||
T|TIBCO|202404|IQ|12|21|10|1700|1700|0|0|1700|0|0|0|0|0.0268|0.0074|1700|0.0013|0.0|0||0||
T|TIBCO|202404|IQ|12|22|2|2045|2045|0|0|2045|0|0|0|0|0.0125|0.0071|2045|0.0015|0.0|0||0||
T|TIBCO|202404|IRM|12|21|1|111|111|0|0|111|0|0|0|0|-0.2560|0.0140|111|0.0030|0.0|0||0||
T|TIBCO|202404|IRM|13|21|1|100|100|0|0|100|0|0|0|0|0.2000|0.0300|100|0.0200|0.0|0||0||
T|TIBCO|202404|IRT|12|21|2|250|250|0|0|250|0|0|0|0|0.0630|0.0070|250|0.0015|0.0|0||0||
T|TIBCO|202404|IRT|12|23|1|2500|2500|0|0|2500|0|0|0|0|0.0070|0.0070|2500|0.0015|0.0|0||0||
T|TIBCO|202404|IRWD|12|21|1|125|125|0|0|125|0|0|0|0|0.0276|0.0076|125|0.0012|0.0|0||0||
T|TIBCO|202404|ISRG|13|21|2|200|200|0|0|200|0|0|0|0|-0.1400|0.1500|200|0.1500|0.0|0||0||
T|TIBCO|202404|ITB|12|21|8|920|920|0|0|920|0|0|0|0|-0.0310|0.0171|920|0.0032|0.0|0||0||
T|TIBCO|202404|ITOT|12|21|1|107|107|0|0|107|0|0|0|0|0.0870|0.0070|107|0.0015|0.0|0||0||
T|TIBCO|202404|ITUB|12|21|2|450|450|0|0|450|0|0|0|0|0.0072|0.0072|450|0.0014|0.0|0||0||
T|TIBCO|202404|ITUB|12|22|2|1680|1680|0|0|1680|0|0|0|0|0.0274|0.0074|1680|0.0013|0.0|0||0||
T|TIBCO|202404|IWM|12|21|46|5184|5184|0|0|5184|0|0|0|0|0.0132|0.0075|4954|0.0014|0.0|230|0.0|0||
T|TIBCO|202404|IWM|14|21|1|400|400|0|0|400|0|0|0|0|-0.3300|-0.0100|400|0.0100|0.0|0||0||
T|TIBCO|202404|IYR|12|21|2|200|200|0|0|200|0|0|0|0|-0.1942|0.0108|200|0.0021|0.0|0||0||
T|TIBCO|202404|JBLU|12|21|18|3564|3568|-4|0|3568|0|0|0|0|0.0203|0.0077|3468|0.0013|0.0|100|0.0|0||
T|TIBCO|202404|JBLU|12|22|7|7426|7428|-2|0|7428|0|0|0|0|0.0208|0.0071|7428|0.0015|0.0|0||0||
T|TIBCO|202404|JBLU|12|23|5|11000|11000|0|0|11000|0|0|0|0|-0.0275|0.0071|11000|0.0015|0.0|0||0||
T|TIBCO|202404|JCI|12|21|1|250|250|0|0|250|0|0|0|0|-0.0228|0.0072|250|0.0014|0.0|0||0||
T|TIBCO|202404|JD|12|21|57|9910|9911|-1|0|9911|0|0|0|0|-0.0045|0.0073|9811|0.0014|0.0|100|0.0|0||
T|TIBCO|202404|JD|12|22|9|6731|6731|0|0|6731|0|0|0|0|-0.0140|0.0072|6731|0.0014|0.0|0||0||
T|TIBCO|202404|JD|13|22|1|500|500|0|0|500|0|0|0|0|0.1100|-0.0000|500|0.0100|0.0|0||0||
T|TIBCO|202404|JDST|12|21|5|820|820|0|0|820|0|0|0|0|0.0514|0.0073|820|0.0014|0.0|0||0||
T|TIBCO|202404|JDST|12|22|4|4763|4763|0|0|4763|0|0|0|0|-0.0302|0.0073|4763|0.0014|0.0|0||0||
T|TIBCO|202404|JDST|12|23|2|4514|4514|0|0|4514|0|0|0|0|-0.0426|0.0074|4514|0.0013|0.0|0||0||
T|TIBCO|202404|JEPI|12|21|36|6510|6511|-1|0|6511|0|0|0|0|0.0129|0.0073|6511|0.0013|0.0|0||0||
T|TIBCO|202404|JEPI|12|22|2|1600|1600|0|0|1600|0|0|0|0|0.0971|0.0071|1600|0.0015|0.0|0||0||
T|TIBCO|202404|JETS|12|21|20|3109|3109|0|0|3109|0|0|0|0|0.0173|0.0073|3109|0.0013|0.0|0||0||
T|TIBCO|202404|JETS|12|22|3|2299|2299|0|0|2299|0|0|0|0|-0.0130|0.0070|2299|0.0015|0.0|0||0||
T|TIBCO|202404|JKS|12|21|4|400|400|0|0|400|0|0|0|0|-0.0274|0.0176|400|0.0037|0.0|0||0||
T|TIBCO|202404|JKS|13|21|1|100|100|0|0|100|0|0|0|0|-0.1700|0.0300|100|0.0100|0.0|0||0||
T|TIBCO|202404|JMIA|12|21|21|3429|3429|0|0|3429|0|0|0|0|0.0303|0.0074|3429|0.0013|0.0|0||0||
T|TIBCO|202404|JMIA|12|22|14|10450|10450|0|0|10450|0|0|0|0|-0.0069|0.0084|9650|0.0008|0.0|800|0.0|0||
T|TIBCO|202404|JMIA|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0676|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202404|JNJ|12|21|11|1330|1330|0|0|1330|0|0|0|0|-0.0273|0.0257|1330|0.0051|0.0|0||0||
T|TIBCO|202404|JNK|12|21|4|449|450|-1|0|450|0|0|0|0|-0.0160|0.0084|450|0.0008|0.0|0||0||
T|TIBCO|202404|JNPR|12|21|5|917|920|-3|0|920|0|0|0|0|-0.0237|0.0081|790|0.0011|0.0|130|0.0|0||
T|TIBCO|202404|JOBY|12|21|12|1842|1842|0|0|1842|0|0|0|0|0.0127|0.0074|1842|0.0013|0.0|0||0||
T|TIBCO|202404|JOBY|12|22|3|3000|3000|0|0|3000|0|0|0|0|-0.0129|0.0071|3000|0.0014|0.0|0||0||
T|TIBCO|202404|JPM|12|21|47|5641|5641|0|0|5641|0|0|0|0|0.1343|0.0261|5641|0.0052|0.0|0||0||
T|TIBCO|202404|JPM|12|22|1|500|500|0|0|500|0|0|0|0|0.3812|0.0212|500|0.0044|0.0|0||0||
T|TIBCO|202404|JPM|13|21|9|1000|1000|0|0|1000|0|0|0|0|0.3830|0.0200|1000|0.0130|0.0|0||0||
T|TIBCO|202404|JPM|13|22|1|500|500|0|0|500|0|0|0|0|-0.8100|0.0200|500|0.0100|0.0|0||0||
T|TIBCO|202404|JPST|12|21|22|4122|4123|-1|0|4123|0|0|0|0|0.0073|0.0073|4123|0.0014|0.0|0||0||
T|TIBCO|202404|JPST|12|22|8|4886|4886|0|0|4886|0|0|0|0|0.0101|0.0072|4886|0.0014|0.0|0||0||
T|TIBCO|202404|JWN|12|21|16|2272|2272|0|0|2272|0|0|0|0|0.0036|0.0079|2272|0.0014|0.0|0||0||
T|TIBCO|202404|JWN|12|22|9|4934|4935|-1|0|4935|0|0|0|0|0.0043|0.0070|4935|0.0015|0.0|0||0||
T|TIBCO|202404|JXN|12|21|2|689|689|0|0|689|0|0|0|0|-0.1459|0.0350|689|0.0075|0.0|0||0||
T|TIBCO|202404|JXN|13|21|1|100|100|0|0|100|0|0|0|0|-0.1724|0.0676|100|0.0112|0.0|0||0||
T|TIBCO|202404|K|12|21|6|1191|1191|0|0|1191|0|0|0|0|-0.0488|0.0090|1191|0.0013|0.0|0||0||
T|TIBCO|202404|KAR|12|21|2|400|400|0|0|400|0|0|0|0|-0.0359|0.0091|400|0.0004|0.0|0||0||
T|TIBCO|202404|KBE|12|21|2|246|246|0|0|246|0|0|0|0|-0.0191|0.0071|246|0.0015|0.0|0||0||
T|TIBCO|202404|KBH|12|21|1|170|171|-1|0|171|0|0|0|0|-0.0618|0.0482|171|0.0059|0.0|0||0||
T|TIBCO|202404|KC|12|21|3|300|300|0|0|300|0|0|0|0|0.0273|0.0073|300|0.0013|0.0|0||0||
T|TIBCO|202404|KC|12|22|1|500|500|0|0|500|0|0|0|0|0.0072|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202404|KD|13|22|1|800|800|0|0|800|0|0|0|0|-0.0700|0.0400|800|0.0100|0.0|0||0||
T|TIBCO|202404|KDP|12|21|8|1374|1374|0|0|1374|0|0|0|0|0.0459|0.0076|1210|0.0014|0.0|164|0.0|0||
T|TIBCO|202404|KEY|12|21|8|1489|1490|-1|0|1490|0|0|0|0|0.0147|0.0080|1490|0.0010|0.0|0||0||
T|TIBCO|202404|KEY|12|22|2|1277|1277|0|0|1277|0|0|0|0|-0.0369|0.0070|1277|0.0015|0.0|0||0||
T|TIBCO|202404|KGC|12|21|15|3028|3028|0|0|3028|0|0|0|0|0.0087|0.0074|3028|0.0013|0.0|0||0||
T|TIBCO|202404|KGC|12|22|15|14544|14545|-1|0|14545|0|0|0|0|-0.0097|0.0073|14545|0.0013|0.0|0||0||
T|TIBCO|202404|KGC|12|23|1|3055|3055|0|0|3055|0|0|0|0|-0.0128|0.0072|3055|0.0014|0.0|0||0||
T|TIBCO|202404|KGC|12|24|1|5000|5000|0|0|5000|0|0|0|0|0.2070|0.0070|5000|0.0015|0.0|0||0||
T|TIBCO|202404|KHC|12|21|12|2095|2096|-1|0|2096|0|0|0|0|0.0204|0.0091|2096|0.0016|0.0|0||0||
T|TIBCO|202404|KIE|12|21|2|235|235|0|0|235|0|0|0|0|0.1027|0.0082|235|0.0009|0.0|0||0||
T|TIBCO|202404|KIE|12|22|1|600|600|0|0|600|0|0|0|0|-0.0328|0.0072|600|0.0014|0.0|0||0||
T|TIBCO|202404|KKR|12|21|9|1650|1650|0|0|1650|0|0|0|0|0.0569|0.0199|1650|0.0016|0.0|0||0||
T|TIBCO|202404|KKR|13|21|5|800|800|0|0|800|0|0|0|0|-0.0781|0.0219|800|0.0153|0.0|0||0||
T|TIBCO|202404|KMB|13|21|1|150|150|0|0|150|0|0|0|0|0.1700||150|0.0100|0.0|0||0||
T|TIBCO|202404|KMI|12|21|15|3747|3748|-1|0|3748|0|0|0|0|-0.0427|0.0072|3748|0.0014|0.0|0||0||
T|TIBCO|202404|KMI|12|22|2|2000|2000|0|0|2000|0|0|0|0|-0.0058|0.0092|500|0.0015|0.0|1500|0.0|0||
T|TIBCO|202404|KMX|12|21|18|3882|3882|0|0|3882|0|0|0|0|-0.2295|0.0392|3882|0.0051|0.0|0||0||
T|TIBCO|202404|KMX|12|22|1|800|800|0|0|800|0|0|0|0|-0.8880|0.0420|800|0.0090|0.0|0||0||
T|TIBCO|202404|KMX|13|21|1|100|100|0|0|100|0|0|0|0|-2.4100|0.1900|100|0.1200|0.0|0||0||
T|TIBCO|202404|KO|12|21|47|6788|6788|0|0|6788|0|0|0|0|-0.0228|0.0092|6688|0.0018|0.0|100|0.0|0||
T|TIBCO|202404|KO|12|22|6|4000|4000|0|0|4000|0|0|0|0|0.0276|0.0071|4000|0.0014|0.0|0||0||
T|TIBCO|202404|KODK|12|21|1|197|197|0|0|197|0|0|0|0|-0.0530|0.0070|197|0.0015|0.0|0||0||
T|TIBCO|202404|KOPN|12|21|6|960|960|0|0|960|0|0|0|0|-0.0115|0.0073|960|0.0014|0.0|0||0||
T|TIBCO|202404|KOS|12|21|114|15566|15566|0|0|15566|0|0|0|0|0.0043|0.0073|15566|0.0014|0.0|0||0||
T|TIBCO|202404|KOS|12|22|33|19130|19130|0|0|19130|0|0|0|0|0.0013|0.0072|19130|0.0014|0.0|0||0||
T|TIBCO|202404|KOS|12|23|1|3000|3000|0|0|3000|0|0|0|0|0.0272|0.0072|3000|0.0014|0.0|0||0||
T|TIBCO|202404|KPTI|12|21|1|200|200|0|0|200|0|0|0|0|0.0476|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202404|KPTI|12|24|1|6700|6700|0|0|6700|0|0|0|0|0.0076|0.0076|6700|0.0012|0.0|0||0||
T|TIBCO|202404|KR|12|21|14|2633|2633|0|0|2633|0|0|0|0|-0.0492|0.0083|1812|0.0012|0.0|821|0.0|0||
T|TIBCO|202404|KR|12|22|2|2200|2200|0|0|2200|0|0|0|0|0.0272|0.0072|2200|0.0014|0.0|0||0||
T|TIBCO|202404|KRE|12|21|28|4646|4648|-2|0|4648|0|0|0|0|-0.0229|0.0077|4248|0.0013|0.0|400|0.0|0||
T|TIBCO|202404|KRE|12|22|3|2285|2285|0|0|2285|0|0|0|0|-0.0015|0.0084|1500|0.0012|0.0|785|0.0|0||
T|TIBCO|202404|KSS|12|21|27|4100|4100|0|0|4100|0|0|0|0|-0.0766|0.0103|4100|0.0016|0.0|0||0||
T|TIBCO|202404|KSS|12|22|4|2200|2200|0|0|2200|0|0|0|0|0.0691|0.0091|2200|0.0016|0.0|0||0||
T|TIBCO|202404|KSS|13|22|1|700|700|0|0|700|0|0|0|0|0.1000|-0.0000|700|0.0100|0.0|0||0||
T|TIBCO|202404|KT|12|21|3|425|425|0|0|425|0|0|0|0|0.0074|0.0074|425|0.0013|0.0|0||0||
T|TIBCO|202404|KT|12|22|1|810|810|0|0|810|0|0|0|0|-0.0130|0.0070|810|0.0015|0.0|0||0||
T|TIBCO|202404|KTOS|12|21|15|2880|2880|0|0|2880|0|0|0|0|-0.0431|0.0124|2880|0.0025|0.0|0||0||
T|TIBCO|202404|KTOS|12|22|2|1950|1950|0|0|1950|0|0|0|0|-0.0960|0.0104|1950|0.0022|0.0|0||0||
T|TIBCO|202404|KTOS|13|21|4|565|565|0|0|565|0|0|0|0|0.0122|0.0291|565|0.0135|0.0|0||0||
T|TIBCO|202404|KTOS|14|21|1|100|0|100|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|KWEB|12|21|40|5990|5992|-2|0|5992|0|0|0|0|0.0113|0.0073|5792|0.0014|0.0|200|0.0|0||
T|TIBCO|202404|KWEB|12|22|10|6460|6460|0|0|6460|0|0|0|0|0.0162|0.0074|6460|0.0013|0.0|0||0||
T|TIBCO|202404|LABD|12|21|15|3689|3689|0|0|3689|0|0|0|0|-0.0090|0.0073|3689|0.0014|0.0|0||0||
T|TIBCO|202404|LABD|12|22|9|8023|8023|0|0|8023|0|0|0|0|0.0193|0.0075|8023|0.0012|0.0|0||0||
T|TIBCO|202404|LAUR|12|21|1|300|300|0|0|300|0|0|0|0|-0.0930|0.0070|300|0.0015|0.0|0||0||
T|TIBCO|202404|LAUR|12|22|1|1800|1800|0|0|1800|0|0|0|0|0.0500|0.0100|0|||1800|0.0|0||
T|TIBCO|202404|LAZR|12|21|18|2765|2765|0|0|2765|0|0|0|0|-0.0093|0.0075|2765|0.0013|0.0|0||0||
T|TIBCO|202404|LAZR|12|22|22|17464|16964|500|0|16964|0|0|0|0|0.0056|0.0072|16964|0.0014|0.0|0||0||
T|TIBCO|202404|LAZR|12|23|1|3000|3000|0|0|3000|0|0|0|0|0.0070|0.0070|3000|0.0015|0.0|0||0||
T|TIBCO|202404|LBRT|12|21|21|3873|3874|-1|0|3874|0|0|0|0|0.0218|0.0070|3874|0.0015|0.0|0||0||
T|TIBCO|202404|LBRT|12|22|5|3800|3800|0|0|3800|0|0|0|0|-0.0286|0.0103|3800|0.0014|0.0|0||0||
T|TIBCO|202404|LC|12|21|8|900|900|0|0|900|0|0|0|0|0.0162|0.0074|900|0.0013|0.0|0||0||
T|TIBCO|202404|LC|12|22|5|3900|3900|0|0|3900|0|0|0|0|0.0189|0.0071|3900|0.0014|0.0|0||0||
T|TIBCO|202404|LCID|12|21|64|11863|11356|507|0|11356|0|0|0|0|0.0113|0.0073|11356|0.0014|0.0|0||0||
T|TIBCO|202404|LCID|12|22|16|13592|13592|0|0|13592|0|0|0|0|0.0027|0.0072|13592|0.0014|0.0|0||0||
T|TIBCO|202404|LCID|12|23|3|6600|6600|0|0|6600|0|0|0|0|-0.0169|0.0074|6600|0.0013|0.0|0||0||
T|TIBCO|202404|LCID|12|24|1|5200|5200|0|0|5200|0|0|0|0|0.0472|0.0072|5200|0.0014|0.0|0||0||
T|TIBCO|202404|LDI|12|22|2|2000|2000|0|0|2000|0|0|0|0|0.0075|0.0075|2000|0.0012|0.0|0||0||
T|TIBCO|202404|LEG|12|21|2|220|220|0|0|220|0|0|0|0|0.0053|0.0071|220|0.0014|0.0|0||0||
T|TIBCO|202404|LEG|12|22|3|3000|3000|0|0|3000|0|0|0|0|-0.0124|0.0076|3000|0.0012|0.0|0||0||
T|TIBCO|202404|LEN|13|21|3|576|576|0|0|576|0|0|0|0|-0.0061|0.1157|576|0.0106|0.0|0||0||
T|TIBCO|202404|LESL|12|21|2|200|200|0|0|200|0|0|0|0|-0.0726|0.0074|200|0.0013|0.0|0||0||
T|TIBCO|202404|LEVI|12|21|43|9318|8918|400|0|8918|0|0|0|0|0.0566|0.0091|8918|0.0015|0.0|0||0||
T|TIBCO|202404|LEVI|12|22|5|4500|4500|0|0|4500|0|0|0|0|-0.0110|0.0090|4500|0.0016|0.0|0||0||
T|TIBCO|202404|LEVI|13|21|2|330|330|0|0|330|0|0|0|0|-0.1179|0.0030|330|0.0100|0.0|0||0||
T|TIBCO|202404|LEVI|13|22|1|500|500|0|0|500|0|0|0|0|-0.6100|0.0100|500|0.0100|0.0|0||0||
T|TIBCO|202404|LI|12|21|35|6805|6805|0|0|6805|0|0|0|0|0.0914|0.0096|6805|0.0017|0.0|0||0||
T|TIBCO|202404|LI|12|22|6|3500|3500|0|0|3500|0|0|0|0|-0.0386|0.0114|3500|0.0022|0.0|0||0||
T|TIBCO|202404|LLY|13|21|2|200|100|100|0|100|0|0|0|0|-8.7500|0.6200|100|0.0200|0.0|0||0||
T|TIBCO|202404|LMND|12|21|16|2691|2691|0|0|2691|0|0|0|0|-0.0242|0.0150|2691|0.0030|0.0|0||0||
T|TIBCO|202404|LMND|12|22|3|2000|2000|0|0|2000|0|0|0|0|-0.1016|0.0209|2000|0.0033|0.0|0||0||
T|TIBCO|202404|LMT|13|21|2|204|204|0|0|204|0|0|0|0|0.6016|0.2665|204|0.0298|0.0|0||0||
T|TIBCO|202404|LNC|12|21|39|7609|7609|0|0|7609|0|0|0|0|0.0252|0.0088|7609|0.0017|0.0|0||0||
T|TIBCO|202404|LNC|12|22|1|500|500|0|0|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|LNC|13|21|1|200|200|0|0|200|0|0|0|0|-0.0600||200|0.0100|0.0|0||0||
T|TIBCO|202404|LNG|12|21|2|227|227|0|0|227|0|0|0|0|-0.1253|0.0386|227|0.0063|0.0|0||0||
T|TIBCO|202404|LNG|13|21|1|100|100|0|0|100|0|0|0|0|-0.5800|0.0300|100|0.0300|0.0|0||0||
T|TIBCO|202404|LNTH|12|21|1|144|144|0|0|144|0|0|0|0|-0.1124|0.0076|144|0.0012|0.0|0||0||
T|TIBCO|202404|LOMA|12|21|2|400|400|0|0|400|0|0|0|0|0.1342|0.0142|400|0.0029|0.0|0||0||
T|TIBCO|202404|LQD|12|21|5|930|930|0|0|930|0|0|0|0|-0.0371|0.0071|930|0.0015|0.0|0||0||
T|TIBCO|202404|LSCC|12|21|1|140|140|0|0|140|0|0|0|0|0.4220|0.1420|140|0.0090|0.0|0||0||
T|TIBCO|202404|LULU|12|21|7|800|800|0|0|800|0|0|0|0|0.6283|0.2258|800|0.0090|0.0|0||0||
T|TIBCO|202404|LULU|13|21|11|1200|1200|0|0|1200|0|0|0|0|-0.0762|0.1846|1200|0.0440|0.0|0||0||
T|TIBCO|202404|LUMN|12|21|8|1586|1586|0|0|1586|0|0|0|0|0.0074|0.0074|1586|0.0013|0.0|0||0||
T|TIBCO|202404|LUMN|12|22|14|11496|11496|0|0|11496|0|0|0|0|0.0059|0.0075|11496|0.0013|0.0|0||0||
T|TIBCO|202404|LUMN|12|23|8|25147|25148|-1|0|25148|0|0|0|0|0.0073|0.0073|25148|0.0013|0.0|0||0||
T|TIBCO|202404|LUV|12|21|78|13717|13617|100|0|13617|0|0|0|0|-0.0014|0.0079|13617|0.0014|0.0|0||0||
T|TIBCO|202404|LUV|12|22|11|8610|8610|0|0|8610|0|0|0|0|-0.0417|0.0095|8610|0.0017|0.1|0||0||
T|TIBCO|202404|LVS|12|21|36|5960|5960|0|0|5960|0|0|0|0|-0.0045|0.0137|5531|0.0024|0.0|429|0.0|0||
T|TIBCO|202404|LVS|12|22|4|3150|3150|0|0|3150|0|0|0|0|0.2057|0.0136|3150|0.0042|0.0|0||0||
T|TIBCO|202404|LVS|13|21|2|250|250|0|0|250|0|0|0|0|-0.1720|0.0120|250|0.0100|0.0|0||0||
T|TIBCO|202404|LX|12|21|13|2817|2818|-1|0|2818|0|0|0|0|0.0008|0.0072|2818|0.0014|0.0|0||0||
T|TIBCO|202404|LX|12|22|3|1500|1500|0|0|1500|0|0|0|0|0.0073|0.0073|1500|0.0013|0.0|0||0||
T|TIBCO|202404|LYB|12|21|2|200|200|0|0|200|0|0|0|0|0.0253|0.0253|200|0.0049|0.0|0||0||
T|TIBCO|202404|LYFT|12|21|110|25335|25336|-1|0|25336|0|0|0|0|0.0238|0.0076|25336|0.0014|0.0|0||0||
T|TIBCO|202404|LYFT|12|22|19|13463|13463|0|0|13463|0|0|0|0|-0.0083|0.0068|13463|0.0016|0.0|0||0||
T|TIBCO|202404|LYFT|13|21|1|200|200|0|0|200|0|0|0|0|0.1300||200|0.0100|0.0|0||0||
T|TIBCO|202404|LYFT|14|22|2|1600|800|800|0|800|0|0|0|0|-0.0800||800|0.0050|0.0|0||0||
T|TIBCO|202404|LYG|12|21|2|326|327|-1|0|327|0|0|0|0|-0.0003|0.0074|327|0.0013|0.0|0||0||
T|TIBCO|202404|LYG|12|22|3|3722|3724|-2|0|3724|0|0|0|0|0.0074|0.0074|3724|0.0013|0.0|0||0||
T|TIBCO|202404|LYG|12|23|3|11206|11206|0|0|11206|0|0|0|0|0.0075|0.0075|11206|0.0012|0.0|0||0||
T|TIBCO|202404|LYV|12|21|6|970|970|0|0|970|0|0|0|0|0.4787|0.1092|970|0.0074|0.0|0||0||
T|TIBCO|202404|LYV|12|22|1|710|710|0|0|710|0|0|0|0|-0.6980|0.0520|710|0.0090|0.0|0||0||
T|TIBCO|202404|LYV|13|21|1|100|100|0|0|100|0|0|0|0|-1.1200|0.1200|100|0.0500|0.0|0||0||
T|TIBCO|202404|M|12|21|12|3067|3067|0|0|3067|0|0|0|0|-0.0449|0.0072|3067|0.0014|0.0|0||0||
T|TIBCO|202404|M|12|22|2|1590|1590|0|0|1590|0|0|0|0|0.0189|0.0070|1590|0.0015|0.0|0||0||
T|TIBCO|202404|MA|12|21|1|100|100|0|0|100|0|0|0|0|0.5020|0.2120|100|0.0090|0.0|0||0||
T|TIBCO|202404|MAC|12|22|1|500|500|0|0|500|0|0|0|0|-0.0530|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|MAG|12|21|36|7329|7330|-1|0|7330|0|0|0|0|0.0339|0.0079|7330|0.0015|0.0|0||0||
T|TIBCO|202404|MAG|12|22|41|31400|31400|0|0|31400|0|0|0|0|0.0170|0.0076|31400|0.0015|0.0|0||0||
T|TIBCO|202404|MAIN|12|21|9|1083|1083|0|0|1083|0|0|0|0|-0.0356|0.0274|1083|0.0044|0.0|0||0||
T|TIBCO|202404|MANU|12|21|4|750|750|0|0|750|0|0|0|0|-0.0047|0.0073|750|0.0013|0.0|0||0||
T|TIBCO|202404|MANU|12|22|5|5500|5500|0|0|5500|0|0|0|0|0.0165|0.0074|5500|0.0013|0.0|0||0||
T|TIBCO|202404|MAR|12|21|3|400|400|0|0|400|0|0|0|0|0.1521|0.2221|400|0.0089|0.0|0||0||
T|TIBCO|202404|MAR|13|21|3|320|320|0|0|320|0|0|0|0|0.0447|0.0300|320|0.0303|0.0|0||0||
T|TIBCO|202404|MARA|12|21|581|94137|94138|-1|0|94138|0|0|0|0|0.0085|0.0079|93938|0.0014|0.0|200|0.0|0||
T|TIBCO|202404|MARA|12|22|131|89217|89219|-2|0|89219|0|0|0|0|-0.0090|0.0077|88719|0.0014|0.0|500|0.0|0||
T|TIBCO|202404|MARA|13|21|4|535|535|0|0|535|0|0|0|0|0.4240|-0.0000|535|0.0100|0.0|0||0||
T|TIBCO|202404|MARA|13|22|2|1700|1700|0|0|1700|0|0|0|0|-0.0665||1700|0.0100|0.0|0||0||
T|TIBCO|202404|MAT|12|21|5|823|823|0|0|823|0|0|0|0|0.1267|0.0096|823|0.0008|0.0|0||0||
T|TIBCO|202404|MAXN|12|21|1|200|200|0|0|200|0|0|0|0|0.0476|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202404|MAXN|12|22|2|3000|3000|0|0|3000|0|0|0|0|0.0756|0.0106|3000|0.0022|0.0|0||0||
T|TIBCO|202404|MBB|12|21|3|425|425|0|0|425|0|0|0|0|0.0073|0.0073|425|0.0014|0.0|0||0||
T|TIBCO|202404|MBLY|12|21|27|4616|4619|-3|0|4619|0|0|0|0|0.0384|0.0250|4619|0.0044|0.0|0||0||
T|TIBCO|202404|MBLY|12|22|1|500|500|0|0|500|0|0|0|0|0.0180|0.0280|500|0.0060|0.0|0||0||
T|TIBCO|202404|MBLY|13|21|3|300|300|0|0|300|0|0|0|0|-0.0400|0.0200|300|0.0100|0.0|0||0||
T|TIBCO|202404|MBLY|13|22|2|1500|1500|0|0|1500|0|0|0|0|0.0100|0.0033|1500|0.0100|0.0|0||0||
T|TIBCO|202404|MCD|12|21|3|350|350|0|0|350|0|0|0|0|0.5006|0.0921|350|0.0090|0.0|0||0||
T|TIBCO|202404|MCD|13|21|2|200|200|0|0|200|0|0|0|0|0.1650|0.1850|200|0.0650|0.0|0||0||
T|TIBCO|202404|MCHI|12|21|5|756|756|0|0|756|0|0|0|0|0.0202|0.0078|756|0.0011|0.0|0||0||
T|TIBCO|202404|MCHI|12|22|2|1211|1211|0|0|1211|0|0|0|0|-0.0011|0.0071|1211|0.0014|0.0|0||0||
T|TIBCO|202404|MCHP|12|21|5|746|746|0|0|746|0|0|0|0|-0.1844|0.0349|746|0.0056|0.0|0||0||
T|TIBCO|202404|MCHP|13|21|1|100|100|0|0|100|0|0|0|0|0.6400|0.0600|100|0.0100|0.0|0||0||
T|TIBCO|202404|MCK|13|21|1|100|100|0|0|100|0|0|0|0|-0.0600|0.2500|100|0.2700|0.0|0||0||
T|TIBCO|202404|MDLZ|12|21|7|1363|1363|0|0|1363|0|0|0|0|0.0335|0.0074|1363|0.0013|0.0|0||0||
T|TIBCO|202404|MDLZ|13|21|1|196|196|0|0|196|0|0|0|0|-0.1700|-0.0000|196|0.0100|0.0|0||0||
T|TIBCO|202404|MDT|12|21|5|900|900|0|0|900|0|0|0|0|-0.1512|0.0065|600|0.0034|0.0|300|0.0|0||
T|TIBCO|202404|MET|12|21|8|850|850|0|0|850|0|0|0|0|-0.0493|0.0142|750|0.0020|0.0|100|0.0|0||
T|TIBCO|202404|META|12|21|26|2600|2600|0|0|2600|0|0|0|0|-0.4736|0.1764|2600|0.0087|0.0|0||0||
T|TIBCO|202404|META|13|21|29|2900|2900|0|0|2900|0|0|0|0|-0.5031|0.1669|2900|0.0590|0.0|0||0||
T|TIBCO|202404|METV|12|21|3|300|300|0|0|300|0|0|0|0|0.0141|0.0074|300|0.0013|0.0|0||0||
T|TIBCO|202404|MFC|12|21|7|1852|1853|-1|0|1853|0|0|0|0|0.0097|0.0072|1853|0.0014|0.0|0||0||
T|TIBCO|202404|MFC|12|22|1|500|500|0|0|500|0|0|0|0|0.1070|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|MGA|12|21|2|220|220|0|0|220|0|0|0|0|0.0176|0.0140|220|0.0030|0.0|0||0||
T|TIBCO|202404|MGA|13|21|1|100|100|0|0|100|0|0|0|0|0.2000||100|0.0100|0.0|0||0||
T|TIBCO|202404|MGM|12|21|10|1615|1616|-1|0|1616|0|0|0|0|0.1446|0.0101|1616|0.0018|0.0|0||0||
T|TIBCO|202404|MGNI|12|21|6|1399|1399|0|0|1399|0|0|0|0|0.0040|0.0074|1399|0.0013|0.0|0||0||
T|TIBCO|202404|MGY|12|21|1|400|400|0|0|400|0|0|0|0|0.0670|0.0070|400|0.0015|0.0|0||0||
T|TIBCO|202404|MKC|12|21|3|300|300|0|0|300|0|0|0|0|-0.1001|0.0099|300|0.0017|0.0|0||0||
T|TIBCO|202404|MKC|13|21|1|100|100|0|0|100|0|0|0|0|0.2276|0.0976|100|0.0162|0.0|0||0||
T|TIBCO|202404|MLCO|12|21|2|200|200|0|0|200|0|0|0|0|-0.0112|0.0088|100|0.0012|0.0|100|0.0|0||
T|TIBCO|202404|MLCO|12|22|2|1305|1305|0|0|1305|0|0|0|0|0.0015|0.0070|1305|0.0015|0.0|0||0||
T|TIBCO|202404|MMM|12|21|18|2601|2601|0|0|2601|0|0|0|0|0.0934|0.0369|2601|0.0052|0.0|0||0||
T|TIBCO|202404|MMM|12|22|1|500|500|0|0|500|0|0|0|0|0.0620|0.0720|500|0.0090|0.0|0||0||
T|TIBCO|202404|MMM|13|21|2|200|200|0|0|200|0|0|0|0|0.1250|0.0350|200|0.0150|0.0|0||0||
T|TIBCO|202404|MNDY|13|21|3|300|300|0|0|300|0|0|0|0|1.9100|0.3867|300|0.1033|0.0|0||0||
T|TIBCO|202404|MNKD|12|21|8|800|800|0|0|800|0|0|0|0|0.0097|0.0072|800|0.0014|0.0|0||0||
T|TIBCO|202404|MNKD|12|22|2|3175|3175|0|0|3175|0|0|0|0|-0.0213|0.0099|1523|0.0001|0.0|1652|0.0|0||
T|TIBCO|202404|MNSO|12|21|1|156|157|-1|0|157|0|0|0|0|0.0170|0.0070|157|0.0015|0.0|0||0||
T|TIBCO|202404|MNSO|12|22|1|1533|1533|0|0|1533|0|0|0|0|0.1476|0.0376|1533|0.0062|0.0|0||0||
T|TIBCO|202404|MNSO|12|23|1|3000|3000|0|0|3000|0|0|0|0|0.0812|0.0212|3000|0.0044|0.0|0||0||
T|TIBCO|202404|MNST|12|21|3|690|690|0|0|690|0|0|0|0|0.1447|0.0299|690|0.0009|0.0|0||0||
T|TIBCO|202404|MNST|12|22|2|1000|1000|0|0|1000|0|0|0|0|-0.1829|0.0071|1000|0.0015|0.0|0||0||
T|TIBCO|202404|MO|12|21|33|3821|3822|-1|0|3822|0|0|0|0|0.0191|0.0078|3722|0.0013|0.0|100|0.0|0||
T|TIBCO|202404|MO|12|22|5|4067|4067|0|0|4067|0|0|0|0|0.0020|0.0079|4067|0.0010|0.0|0||0||
T|TIBCO|202404|MO|14|21|1|400|0|400|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|MODG|12|21|3|736|736|0|0|736|0|0|0|0|0.0149|0.0071|736|0.0014|0.0|0||0||
T|TIBCO|202404|MODG|12|22|1|567|567|0|0|567|0|0|0|0|-0.0330|0.0070|567|0.0015|0.0|0||0||
T|TIBCO|202404|MOMO|12|21|5|1415|1415|0|0|1415|0|0|0|0|-0.0069|0.0073|1415|0.0014|0.0|0||0||
T|TIBCO|202404|MOMO|12|22|13|6600|6600|0|0|6600|0|0|0|0|-0.0123|0.0074|6600|0.0013|0.0|0||0||
T|TIBCO|202404|MOMO|12|23|1|3000|3000|0|0|3000|0|0|0|0|0.0072|0.0072|3000|0.0014|0.0|0||0||
T|TIBCO|202404|MOMO|12|24|1|6000|6000|0|0|6000|0|0|0|0|-0.1128|0.0072|6000|0.0014|0.0|0||0||
T|TIBCO|202404|MOS|12|21|55|9551|9551|0|0|9551|0|0|0|0|-0.0000|0.0078|9551|0.0014|0.0|0||0||
T|TIBCO|202404|MOS|12|22|12|6740|6740|0|0|6740|0|0|0|0|0.0951|0.0090|6740|0.0020|0.1|0||0||
T|TIBCO|202404|MP|12|21|49|8557|8557|0|0|8557|0|0|0|0|0.0160|0.0084|8557|0.0015|0.0|0||0||
T|TIBCO|202404|MP|12|22|7|3750|3750|0|0|3750|0|0|0|0|0.0191|0.0071|3750|0.0014|0.0|0||0||
T|TIBCO|202404|MP|13|21|1|400|400|0|0|400|0|0|0|0|0.1300|0.0200|400|0.0100|0.0|0||0||
T|TIBCO|202404|MPC|12|21|17|2176|2076|100|0|2076|0|0|0|0|0.3297|0.0967|2076|0.0077|0.0|0||0||
T|TIBCO|202404|MPC|13|21|27|3085|3085|0|0|3085|0|0|0|0|0.1379|0.0836|3085|0.0209|0.0|0||0||
T|TIBCO|202404|MPLX|12|21|7|929|929|0|0|929|0|0|0|0|0.0077|0.0072|929|0.0014|0.0|0||0||
T|TIBCO|202404|MPLX|12|22|1|613|613|0|0|613|0|0|0|0|-0.0528|0.0072|613|0.0014|0.0|0||0||
T|TIBCO|202404|MPW|12|21|102|16073|14904|1169|0|14904|0|0|0|0|0.0025|0.0074|14496|0.0013|0.0|408|0.0|0||
T|TIBCO|202404|MPW|12|22|32|22002|19502|2500|0|19502|0|0|0|0|-0.0022|0.0074|18502|0.0014|0.0|1000|0.0|0||
T|TIBCO|202404|MPW|12|23|4|8909|8909|0|0|8909|0|0|0|0|-0.0185|0.0071|8909|0.0014|0.0|0||0||
T|TIBCO|202404|MQ|12|21|1|100|100|0|0|100|0|0|0|0|-0.0324|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202404|MQ|12|23|1|3000|3000|0|0|3000|0|0|0|0|-0.0128|0.0072|3000|0.0014|0.0|0||0||
T|TIBCO|202404|MRK|12|21|11|1525|1526|-1|0|1526|0|0|0|0|-0.1435|0.0209|1526|0.0042|0.0|0||0||
T|TIBCO|202404|MRK|13|21|3|300|300|0|0|300|0|0|0|0|0.4400|0.1100|300|0.0100|0.0|0||0||
T|TIBCO|202404|MRNA|12|21|24|3427|3428|-1|0|3428|0|0|0|0|0.1646|0.1052|3428|0.0075|0.0|0||0||
T|TIBCO|202404|MRNA|12|22|2|1000|1000|0|0|1000|0|0|0|0|0.0580|0.0830|1000|0.0085|0.0|0||0||
T|TIBCO|202404|MRNA|13|21|26|4034|4035|-1|0|4035|0|0|0|0|-0.0923|0.0733|4035|0.0347|0.0|0||0||
T|TIBCO|202404|MRO|12|21|50|13661|13361|300|0|13361|0|0|0|0|0.0210|0.0078|13261|0.0015|0.0|100|0.0|0||
T|TIBCO|202404|MRO|12|22|15|9398|9398|0|0|9398|0|0|0|0|-0.0064|0.0071|9398|0.0014|0.0|0||0||
T|TIBCO|202404|MRVL|12|21|78|10732|10732|0|0|10732|0|0|0|0|0.0813|0.0210|10732|0.0035|0.0|0||0||
T|TIBCO|202404|MRVL|12|22|3|1600|1600|0|0|1600|0|0|0|0|0.1280|0.0123|1600|0.0023|0.0|0||0||
T|TIBCO|202404|MRVL|13|21|18|2380|2380|0|0|2380|0|0|0|0|-0.1386|0.0073|2380|0.0115|0.0|0||0||
T|TIBCO|202404|MS|12|21|66|10510|10510|0|0|10510|0|0|0|0|0.0109|0.0243|10510|0.0042|0.0|0||0||
T|TIBCO|202404|MS|12|22|6|3000|3000|0|0|3000|0|0|0|0|0.2948|0.0164|3000|0.0034|0.0|0||0||
T|TIBCO|202404|MS|13|21|14|2400|2400|0|0|2400|0|0|0|0|0.0608|0.0233|2400|0.0112|0.0|0||0||
T|TIBCO|202404|MS|13|22|1|500|500|0|0|500|0|0|0|0|-0.5700|0.0100|500|0.0100|0.0|0||0||
T|TIBCO|202404|MSFT|12|21|40|4424|4324|100|0|4324|0|0|0|0|0.1453|0.0385|4324|0.0066|0.0|0||0||
T|TIBCO|202404|MSFT|13|21|20|2200|1900|300|0|1900|0|0|0|0|-0.1106|0.0342|1900|0.0206|0.0|0||0||
T|TIBCO|202404|MT|12|21|2|217|217|0|0|217|0|0|0|0|0.0533|0.0070|217|0.0015|0.0|0||0||
T|TIBCO|202404|MTCH|12|21|17|2996|2997|-1|0|2997|0|0|0|0|-0.0101|0.0100|2651|0.0015|0.0|346|0.0|0||
T|TIBCO|202404|MTCH|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.1076|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202404|MTDR|12|21|5|809|809|0|0|809|0|0|0|0|0.1649|0.0672|809|0.0059|0.0|0||0||
T|TIBCO|202404|MTDR|13|21|1|200|200|0|0|200|0|0|0|0|0.1000||200|0.0100|0.0|0||0||
T|TIBCO|202404|MTTR|12|21|38|5898|5899|-1|0|5899|0|0|0|0|0.0331|0.0074|5899|0.0015|0.0|0||0||
T|TIBCO|202404|MTTR|12|22|15|10262|10262|0|0|10262|0|0|0|0|0.0003|0.0071|10262|0.0014|0.0|0||0||
T|TIBCO|202404|MTTR|12|23|1|2300|2300|0|0|2300|0|0|0|0|0.0072|0.0072|2300|0.0014|0.0|0||0||
T|TIBCO|202404|MU|12|21|471|71310|71187|123|0|71187|0|0|0|0|0.0374|0.0240|71187|0.0043|0.0|0||0||
T|TIBCO|202404|MU|12|22|10|5100|5100|0|0|5100|0|0|0|0|0.0032|0.0261|5100|0.0048|0.0|0||0||
T|TIBCO|202404|MU|13|21|66|9773|9773|0|0|9773|0|0|0|0|0.0470|0.0185|9773|0.0107|0.0|0||0||
T|TIBCO|202404|MU|13|22|1|500|500|0|0|500|0|0|0|0|1.7400||500|0.0200|0.0|0||0||
T|TIBCO|202404|MU|14|21|1|200|0|200|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|MUB|12|21|1|200|200|0|0|200|0|0|0|0|-0.0724|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202404|MUB|12|22|1|677|678|-1|0|678|0|0|0|0|0.0072|0.0072|678|0.0014|0.0|0||0||
T|TIBCO|202404|MUR|12|21|1|100|100|0|0|100|0|0|0|0|-0.2528|0.0072|100|0.0014|0.0|0||0||
T|TIBCO|202404|MVIS|12|21|3|583|583|0|0|583|0|0|0|0|0.0186|0.0075|583|0.0012|0.0|0||0||
T|TIBCO|202404|MVIS|12|23|1|4281|4281|0|0|4281|0|0|0|0|0.0072|0.0072|4281|0.0014|0.0|0||0||
T|TIBCO|202404|MVIS|12|24|1|5700|5700|0|0|5700|0|0|0|0|0.0072|0.0072|5700|0.0014|0.0|0||0||
T|TIBCO|202404|NAT|12|21|7|1150|1150|0|0|1150|0|0|0|0|-0.0006|0.0081|850|0.0013|0.0|300|0.0|0||
T|TIBCO|202404|NAT|12|22|4|3300|3300|0|0|3300|0|0|0|0|0.0075|0.0075|3300|0.0013|0.0|0||0||
T|TIBCO|202404|NAT|12|23|1|2949|2949|0|0|2949|0|0|0|0|0.0072|0.0072|2949|0.0014|0.0|0||0||
T|TIBCO|202404|NCLH|12|21|78|15242|15245|-3|0|15245|0|0|0|0|-0.0141|0.0074|15245|0.0013|0.0|0||0||
T|TIBCO|202404|NCLH|12|22|13|8260|8260|0|0|8260|0|0|0|0|-0.0216|0.0074|8260|0.0013|0.0|0||0||
T|TIBCO|202404|NCLH|13|22|1|500|500|0|0|500|0|0|0|0|0.0500|0.0100|500|0.0100|0.0|0||0||
T|TIBCO|202404|NDAQ|12|21|8|2151|2151|0|0|2151|0|0|0|0|0.0822|0.0109|2151|0.0022|0.0|0||0||
T|TIBCO|202404|NDAQ|13|21|3|300|300|0|0|300|0|0|0|0|0.4167|0.0533|300|0.0100|0.0|0||0||
T|TIBCO|202404|NEE|12|21|42|7829|7830|-1|0|7830|0|0|0|0|-0.0801|0.0103|7830|0.0018|0.0|0||0||
T|TIBCO|202404|NEE|12|22|3|1500|1500|0|0|1500|0|0|0|0|-0.3925|0.0141|1500|0.0029|0.0|0||0||
T|TIBCO|202404|NEE|13|21|2|500|500|0|0|500|0|0|0|0|-0.3900|0.0120|500|0.0100|0.0|0||0||
T|TIBCO|202404|NEE|13|22|1|600|600|0|0|600|0|0|0|0|-0.1904|0.0096|600|0.0102|0.0|0||0||
T|TIBCO|202404|NEM|12|21|110|19642|19643|-1|0|19643|0|0|0|0|0.0280|0.0087|18967|0.0014|0.0|676|0.0|0||
T|TIBCO|202404|NEM|12|22|84|55697|55696|1|0|55696|0|0|0|0|0.0318|0.0093|54896|0.0018|0.0|800|0.0|0||
T|TIBCO|202404|NEM|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.2076|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202404|NEM|13|21|1|150|150|0|0|150|0|0|0|0|0.2000||150|0.0100|0.0|0||0||
T|TIBCO|202404|NEM|13|22|2|1000|1000|0|0|1000|0|0|0|0|-0.3600|0.0000|1000|0.0100|0.0|0||0||
T|TIBCO|202404|NET|12|21|44|5287|5287|0|0|5287|0|0|0|0|0.1652|0.0614|5287|0.0073|0.0|0||0||
T|TIBCO|202404|NET|13|21|25|3065|2940|125|0|2940|0|0|0|0|0.1186|0.0744|2940|0.0199|0.0|0||0||
T|TIBCO|202404|NFE|12|21|4|500|500|0|0|500|0|0|0|0|0.0063|0.0183|500|0.0039|0.0|0||0||
T|TIBCO|202404|NFE|13|21|1|100|100|0|0|100|0|0|0|0|0.0600|0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202404|NG|12|21|1|200|200|0|0|200|0|0|0|0|0.0072|0.0072|200|0.0014|0.0|0||0||
T|TIBCO|202404|NG|12|22|5|4675|4675|0|0|4675|0|0|0|0|0.0025|0.0092|4675|0.0014|0.0|0||0||
T|TIBCO|202404|NG|12|23|1|3000|3000|0|0|3000|0|0|0|0|0.0076|0.0076|3000|0.0012|0.0|0||0||
T|TIBCO|202404|NGD|12|21|4|895|895|0|0|895|0|0|0|0|0.0228|0.0072|895|0.0014|0.0|0||0||
T|TIBCO|202404|NGD|12|22|9|7314|7314|0|0|7314|0|0|0|0|0.0072|0.0072|7314|0.0014|0.0|0||0||
T|TIBCO|202404|NGD|12|23|7|17779|17780|-1|0|17780|0|0|0|0|0.0178|0.0074|17780|0.0013|0.0|0||0||
T|TIBCO|202404|NGD|12|24|1|5500|5500|0|0|5500|0|0|0|0|0.0476|0.0076|5500|0.0012|0.0|0||0||
T|TIBCO|202404|NGL|12|21|1|200|200|0|0|200|0|0|0|0|0.0072|0.0072|200|0.0014|0.0|0||0||
T|TIBCO|202404|NIO|12|21|180|37725|37328|397|0|37328|0|0|0|0|0.0075|0.0073|37228|0.0014|0.0|100|0.0|0||
T|TIBCO|202404|NIO|12|22|75|61052|56852|4200|0|56852|0|0|0|0|0.0095|0.0075|52456|0.0014|0.0|4396|0.0|0||
T|TIBCO|202404|NIO|12|23|14|40266|32250|8016|0|32250|0|0|0|0|-0.0029|0.0074|32250|0.0013|0.0|0||0||
T|TIBCO|202404|NIO|12|24|3|15000|15000|0|0|15000|0|0|0|0|0.0280|0.0080|15000|0.0010|0.0|0||0||
T|TIBCO|202404|NIU|12|21|3|1000|1000|0|0|1000|0|0|0|0|-0.0005|0.0075|1000|0.0013|0.0|0||0||
T|TIBCO|202404|NIU|12|22|1|600|600|0|0|600|0|0|0|0|0.0072|0.0072|600|0.0014|0.0|0||0||
T|TIBCO|202404|NKE|12|21|56|8041|8042|-1|0|8042|0|0|0|0|0.0209|0.0114|7942|0.0021|0.0|100|0.0|0||
T|TIBCO|202404|NKE|12|22|1|516|516|0|0|516|0|0|0|0|-0.2528|0.0072|516|0.0014|0.0|0||0||
T|TIBCO|202404|NKE|13|21|2|600|0|600|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|NKE|13|22|1|525|525|0|0|525|0|0|0|0|0.2400|0.0100|525|0.0100|0.0|0||0||
T|TIBCO|202404|NKTR|12|22|7|5150|5150|0|0|5150|0|0|0|0|0.0174|0.0073|5150|0.0014|0.0|0||0||
T|TIBCO|202404|NKTR|12|23|2|4800|4800|0|0|4800|0|0|0|0|0.0074|0.0074|4800|0.0013|0.0|0||0||
T|TIBCO|202404|NLY|12|21|16|2961|2963|-2|0|2963|0|0|0|0|0.0031|0.0072|2963|0.0014|0.0|0||0||
T|TIBCO|202404|NLY|12|22|6|4530|4531|-1|0|4531|0|0|0|0|0.0277|0.0070|4531|0.0015|0.0|0||0||
T|TIBCO|202404|NLY|12|23|1|2700|2700|0|0|2700|0|0|0|0|-0.0530|0.0070|2700|0.0015|0.0|0||0||
T|TIBCO|202404|NNOX|12|21|15|2376|2376|0|0|2376|0|0|0|0|-0.0485|0.0134|2376|0.0024|0.0|0||0||
T|TIBCO|202404|NNOX|12|22|4|3700|2200|1500|0|2200|0|0|0|0|0.0727|0.0122|2200|0.0023|0.0|0||0||
T|TIBCO|202404|NNOX|13|22|3|1500|1500|0|0|1500|0|0|0|0|-0.0033|0.0133|1500|0.0100|0.0|0||0||
T|TIBCO|202404|NOK|12|21|10|2510|2510|0|0|2510|0|0|0|0|0.0009|0.0074|2510|0.0013|0.0|0||0||
T|TIBCO|202404|NOK|12|22|10|7260|7260|0|0|7260|0|0|0|0|0.0134|0.0072|7260|0.0014|0.0|0||0||
T|TIBCO|202404|NOK|12|23|50|224791|224791|0|0|224791|0|0|0|0|0.0015|0.0075|224791|0.0012|0.0|0||0||
T|TIBCO|202404|NOTE|12|21|1|100|100|0|0|100|0|0|0|0|-0.0124|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202404|NOTE|12|22|3|1750|1750|0|0|1750|0|0|0|0|-0.0211|0.0075|1750|0.0012|0.0|0||0||
T|TIBCO|202404|NOV|12|21|18|2491|2492|-1|0|2492|0|0|0|0|0.0411|0.0072|2492|0.0014|0.0|0||0||
T|TIBCO|202404|NOV|12|22|1|600|600|0|0|600|0|0|0|0|0.0070|0.0070|600|0.0015|0.0|0||0||
T|TIBCO|202404|NOVA|12|21|11|2587|2587|0|0|2587|0|0|0|0|-0.0285|0.0072|2587|0.0014|0.0|0||0||
T|TIBCO|202404|NOVA|12|22|14|14760|14760|0|0|14760|0|0|0|0|-0.0319|0.0088|14760|0.0017|0.0|0||0||
T|TIBCO|202404|NOVA|12|23|3|7270|7270|0|0|7270|0|0|0|0|-0.0562|0.0091|7270|0.0018|0.0|0||0||
T|TIBCO|202404|NOVA|12|24|2|10000|10000|0|0|10000|0|0|0|0|0.0272|0.0072|10000|0.0014|0.0|0||0||
T|TIBCO|202404|NRG|12|21|12|2111|2113|-2|0|2113|0|0|0|0|-0.0708|0.0309|2113|0.0035|0.0|0||0||
T|TIBCO|202404|NRG|12|22|1|975|975|0|0|975|0|0|0|0|-0.3058|0.0142|975|0.0029|0.0|0||0||
T|TIBCO|202404|NRG|13|21|1|200|200|0|0|200|0|0|0|0|0.2000|0.0400|200|0.0100|0.0|0||0||
T|TIBCO|202404|NTAP|13|21|1|229|229|0|0|229|0|0|0|0|0.6900|0.0300|229|0.0200|0.0|0||0||
T|TIBCO|202404|NTES|12|21|5|512|512|0|0|512|0|0|0|0|0.1486|0.0318|512|0.0062|0.0|0||0||
T|TIBCO|202404|NTES|13|21|3|350|350|0|0|350|0|0|0|0|0.1490|0.0804|350|0.0148|0.0|0||0||
T|TIBCO|202404|NTLA|12|21|3|605|605|0|0|605|0|0|0|0|0.0785|0.0117|605|0.0025|0.0|0||0||
T|TIBCO|202404|NTLA|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.3520|0.0520|1000|0.0090|0.0|0||0||
T|TIBCO|202404|NTLA|13|21|1|200|200|0|0|200|0|0|0|0|-0.1700|0.0000|200|0.0100|0.0|0||0||
T|TIBCO|202404|NTNX|12|21|10|1440|1340|100|0|1340|0|0|0|0|-0.0960|0.0574|1340|0.0062|0.0|0||0||
T|TIBCO|202404|NTNX|13|21|4|719|719|0|0|719|0|0|0|0|-0.2286|0.0385|719|0.0100|0.0|0||0||
T|TIBCO|202404|NTR|12|21|3|675|675|0|0|675|0|0|0|0|-0.0394|0.0176|675|0.0036|0.0|0||0||
T|TIBCO|202404|NU|12|21|55|9978|9978|0|0|9978|0|0|0|0|0.0095|0.0072|9978|0.0014|0.0|0||0||
T|TIBCO|202404|NU|12|22|12|9036|9036|0|0|9036|0|0|0|0|0.0229|0.0072|9036|0.0014|0.0|0||0||
T|TIBCO|202404|NU|12|23|1|3000|3000|0|0|3000|0|0|0|0|-0.0130|0.0070|3000|0.0015|0.0|0||0||
T|TIBCO|202404|NU|14|21|1|200|200|0|0|200|0|0|0|0|-0.0600|0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202404|NUE|13|21|2|278|278|0|0|278|0|0|0|0|0.7999|0.1137|278|0.0326|0.0|0||0||
T|TIBCO|202404|NUGT|12|21|57|9868|9870|-2|0|9870|0|0|0|0|0.0030|0.0122|9870|0.0024|0.0|0||0||
T|TIBCO|202404|NUGT|12|22|7|8846|8846|0|0|8846|0|0|0|0|-0.0061|0.0167|8846|0.0038|0.0|0||0||
T|TIBCO|202404|NUGT|13|21|1|200|200|0|0|200|0|0|0|0|0.5600|0.0100|200|0.0100|0.0|0||0||
T|TIBCO|202404|NUGT|13|22|1|1268|1268|0|0|1268|0|0|0|0|0.0900|0.0100|1268|0.0100|0.0|0||0||
T|TIBCO|202404|NVAX|12|21|39|6143|6043|100|0|6043|0|0|0|0|0.0096|0.0073|6043|0.0014|0.0|0||0||
T|TIBCO|202404|NVAX|12|22|6|3000|2500|500|0|2500|0|0|0|0|0.0152|0.0072|2500|0.0014|0.0|0||0||
T|TIBCO|202404|NVCR|12|21|8|900|900|0|0|900|0|0|0|0|0.0324|0.0157|900|0.0033|0.0|0||0||
T|TIBCO|202404|NVCR|13|21|1|100|100|0|0|100|0|0|0|0|-0.1400||100|0.0100|0.0|0||0||
T|TIBCO|202404|NVDA|12|21|1|100|100|0|0|100|0|0|0|0|-3.2480|0.2620|100|0.0090|0.0|0||0||
T|TIBCO|202404|NVO|12|21|39|5032|5032|0|0|5032|0|0|0|0|0.0823|0.0288|5032|0.0052|0.0|0||0||
T|TIBCO|202404|NVO|13|21|4|515|515|0|0|515|0|0|0|0|0.1192|0.0058|515|0.0100|0.0|0||0||
T|TIBCO|202404|NVS|12|21|2|700|700|0|0|700|0|0|0|0|-0.0361|0.0097|700|0.0030|0.0|0||0||
T|TIBCO|202404|NVS|13|22|1|500|500|0|0|500|0|0|0|0|-0.3700|0.0400|500|0.0100|0.0|0||0||
T|TIBCO|202404|NVTS|12|21|8|1230|1230|0|0|1230|0|0|0|0|0.0121|0.0072|1230|0.0014|0.0|0||0||
T|TIBCO|202404|NVTS|12|22|4|3350|3350|0|0|3350|0|0|0|0|0.0235|0.0074|3350|0.0013|0.0|0||0||
T|TIBCO|202404|NWBI|12|22|1|727|727|0|0|727|0|0|0|0|0.0070|0.0070|727|0.0015|0.0|0||0||
T|TIBCO|202404|NWL|12|21|5|600|600|0|0|600|0|0|0|0|-0.0163|0.0071|600|0.0015|0.0|0||0||
T|TIBCO|202404|NWL|12|22|2|2000|2000|0|0|2000|0|0|0|0|-0.0027|0.0073|2000|0.0013|0.0|0||0||
T|TIBCO|202404|NWSA|12|21|3|544|544|0|0|544|0|0|0|0|-0.0264|0.0074|544|0.0013|0.0|0||0||
T|TIBCO|202404|NXE|12|21|161|22360|22361|-1|0|22361|0|0|0|0|0.0042|0.0073|22361|0.0014|0.0|0||0||
T|TIBCO|202404|NXE|12|22|36|24381|24383|-2|0|24383|0|0|0|0|-0.0060|0.0074|24383|0.0013|0.0|0||0||
T|TIBCO|202404|NXE|12|23|4|9900|9900|0|0|9900|0|0|0|0|0.0662|0.0074|9900|0.0013|0.0|0||0||
T|TIBCO|202404|NXPI|12|21|1|100|101|-1|0|101|0|0|0|0|1.1720|0.2120|101|0.0090|0.0|0||0||
T|TIBCO|202404|NXPI|13|21|1|100|100|0|0|100|0|0|0|0|-1.9300|0.1100|100|0.1800|0.0|0||0||
T|TIBCO|202404|NYCB|12|21|54|8666|8666|0|0|8666|0|0|0|0|0.0085|0.0073|8666|0.0013|0.0|0||0||
T|TIBCO|202404|NYCB|12|22|23|18634|18634|0|0|18634|0|0|0|0|0.0101|0.0073|18634|0.0014|0.0|0||0||
T|TIBCO|202404|NYCB|12|23|3|7500|7500|0|0|7500|0|0|0|0|0.0045|0.0072|7500|0.0014|0.0|0||0||
T|TIBCO|202404|NYCB|12|24|2|11000|11000|0|0|11000|0|0|0|0|0.0163|0.0072|11000|0.0014|0.0|0||0||
T|TIBCO|202404|O|12|21|33|5088|5089|-1|0|5089|0|0|0|0|0.0545|0.0086|5089|0.0017|0.0|0||0||
T|TIBCO|202404|O|12|22|1|1067|1067|0|0|1067|0|0|0|0|0.1870|0.0070|1067|0.0015|0.0|0||0||
T|TIBCO|202404|OBDC|12|21|9|1437|1437|0|0|1437|0|0|0|0|0.0186|0.0075|1437|0.0013|0.0|0||0||
T|TIBCO|202404|OBDC|12|22|5|3233|3233|0|0|3233|0|0|0|0|0.0051|0.0072|3233|0.0014|0.0|0||0||
T|TIBCO|202404|OCUL|12|21|10|2341|2341|0|0|2341|0|0|0|0|-0.0307|0.0080|2341|0.0014|0.0|0||0||
T|TIBCO|202404|OCUL|12|22|7|6500|6500|0|0|6500|0|0|0|0|0.0738|0.0138|6500|0.0023|0.0|0||0||
T|TIBCO|202404|OCUL|13|22|1|1000|1000|0|0|1000|0|0|0|0|0.2000|-0.0000|1000|0.0100|0.0|0||0||
T|TIBCO|202404|OGN|12|21|7|844|844|0|0|844|0|0|0|0|-0.0150|0.0096|844|0.0008|0.0|0||0||
T|TIBCO|202404|OGN|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0070|0.0070|1000|0.0015|0.0|0||0||
T|TIBCO|202404|OHI|12|21|2|500|500|0|0|500|0|0|0|0|-0.0005|0.0075|500|0.0013|0.0|0||0||
T|TIBCO|202404|OHI|12|22|1|827|828|-1|0|828|0|0|0|0|-0.0730|0.0070|828|0.0015|0.0|0||0||
T|TIBCO|202404|OKE|12|21|1|200|200|0|0|200|0|0|0|0|-0.0728|0.0072|200|0.0014|0.0|0||0||
T|TIBCO|202404|OKE|12|22|1|500|500|0|0|500|0|0|0|0|0.2570|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|OKTA|12|21|6|1083|1083|0|0|1083|0|0|0|0|-0.0881|0.1091|1083|0.0075|0.0|0||0||
T|TIBCO|202404|OKTA|13|21|4|400|400|0|0|400|0|0|0|0|-0.0100|0.0800|400|0.0150|0.0|0||0||
T|TIBCO|202404|OLN|13|21|1|300|0|300|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|OLPX|12|21|3|980|980|0|0|980|0|0|0|0|0.0143|0.0072|980|0.0014|0.0|0||0||
T|TIBCO|202404|OLPX|12|22|3|2737|2737|0|0|2737|0|0|0|0|0.0071|0.0071|2737|0.0014|0.0|0||0||
T|TIBCO|202404|OMC|13|21|1|400|0|400|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|ON|12|21|23|3190|3190|0|0|3190|0|0|0|0|-0.1335|0.0188|3190|0.0028|0.0|0||0||
T|TIBCO|202404|ON|12|22|1|500|500|0|0|500|0|0|0|0|0.3310|0.0210|500|0.0045|0.0|0||0||
T|TIBCO|202404|ON|13|21|2|300|300|0|0|300|0|0|0|0|0.3033|0.0067|300|0.0100|0.0|0||0||
T|TIBCO|202404|ON|13|22|1|500|500|0|0|500|0|0|0|0|-0.5108|0.0292|500|0.0104|0.0|0||0||
T|TIBCO|202404|ONON|12|21|15|2575|2575|0|0|2575|0|0|0|0|0.0068|0.0163|2575|0.0029|0.0|0||0||
T|TIBCO|202404|ONON|12|22|4|3098|3098|0|0|3098|0|0|0|0|0.0002|0.0160|3098|0.0028|0.0|0||0||
T|TIBCO|202404|OPEN|12|21|19|3529|3529|0|0|3529|0|0|0|0|0.0172|0.0073|3529|0.0013|0.0|0||0||
T|TIBCO|202404|OPEN|12|22|21|17172|17172|0|0|17172|0|0|0|0|0.0112|0.0073|17172|0.0014|0.0|0||0||
T|TIBCO|202404|OPEN|12|23|4|10000|10000|0|0|10000|0|0|0|0|-0.0043|0.0075|10000|0.0012|0.0|0||0||
T|TIBCO|202404|OPEN|12|24|1|5000|5000|0|0|5000|0|0|0|0|0.0072|0.0072|5000|0.0014|0.0|0||0||
T|TIBCO|202404|OPK|12|21|6|1350|1350|0|0|1350|0|0|0|0|-0.0104|0.0074|1350|0.0013|0.0|0||0||
T|TIBCO|202404|OPK|12|22|3|2000|2000|0|0|2000|0|0|0|0|0.0124|0.0074|2000|0.0013|0.0|0||0||
T|TIBCO|202404|OR|12|21|5|700|700|0|0|700|0|0|0|0|-0.0755|0.0073|700|0.0013|0.0|0||0||
T|TIBCO|202404|OR|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.0024|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202404|ORAN|12|21|2|658|658|0|0|658|0|0|0|0|0.0098|0.0098|658|0.0001|0.0|0||0||
T|TIBCO|202404|ORAN|12|22|3|2386|2386|0|0|2386|0|0|0|0|-0.0063|0.0093|2386|0.0003|0.0|0||0||
T|TIBCO|202404|ORCL|12|21|22|4151|4152|-1|0|4152|0|0|0|0|0.0552|0.0193|4152|0.0036|0.0|0||0||
T|TIBCO|202404|ORCL|13|21|8|1450|1450|0|0|1450|0|0|0|0|0.0814|0.0217|1450|0.0114|0.0|0||0||
T|TIBCO|202404|ORI|12|21|1|200|200|0|0|200|0|0|0|0|-0.0324|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202404|OSCR|12|21|25|5085|5087|-2|0|5087|0|0|0|0|0.0162|0.0131|5087|0.0025|0.0|0||0||
T|TIBCO|202404|OSCR|12|22|11|9100|9100|0|0|9100|0|0|0|0|0.0503|0.0123|9100|0.0022|0.0|0||0||
T|TIBCO|202404|OVV|12|21|10|2000|2000|0|0|2000|0|0|0|0|-0.0478|0.0147|2000|0.0024|0.0|0||0||
T|TIBCO|202404|OVV|12|22|1|800|800|0|0|800|0|0|0|0|-0.6560|0.0140|800|0.0030|0.0|0||0||
T|TIBCO|202404|OWL|12|21|25|5847|5848|-1|0|5848|0|0|0|0|-0.0111|0.0081|5848|0.0015|0.0|0||0||
T|TIBCO|202404|OWL|12|22|20|13392|13395|-3|0|13395|0|0|0|0|-0.0211|0.0074|13395|0.0015|0.0|0||0||
T|TIBCO|202404|OXLC|12|21|10|1740|1740|0|0|1740|0|0|0|0|0.0051|0.0074|1740|0.0013|0.0|0||0||
T|TIBCO|202404|OXLC|12|22|9|6947|6947|0|0|6947|0|0|0|0|0.0126|0.0075|6947|0.0013|0.0|0||0||
T|TIBCO|202404|OXLC|12|24|2|14901|14901|0|0|14901|0|0|0|0|0.0076|0.0076|14901|0.0012|0.0|0||0||
T|TIBCO|202404|OXY|12|21|68|12236|12237|-1|0|12237|0|0|0|0|0.0091|0.0097|11737|0.0015|0.0|500|0.0|0||
T|TIBCO|202404|OXY|12|22|5|2805|2806|-1|0|2806|0|0|0|0|0.0005|0.0084|2806|0.0018|0.0|0||0||
T|TIBCO|202404|OXY|13|21|3|695|395|300|0|395|0|0|0|0|0.1589|0.0100|395|0.0100|0.0|0||0||
T|TIBCO|202404|OXY|14|21|3|900|600|300|0|600|0|0|0|0|0.0100|-0.0100|600|0.0100|0.0|0||0||
T|TIBCO|202404|PAA|12|21|12|2107|2107|0|0|2107|0|0|0|0|-0.0138|0.0071|2107|0.0014|0.0|0||0||
T|TIBCO|202404|PAAS|12|21|130|22388|22391|-3|0|22391|0|0|0|0|0.0128|0.0075|22391|0.0013|0.0|0||0||
T|TIBCO|202404|PAAS|12|22|118|102417|102417|0|0|102417|0|0|0|0|0.0299|0.0079|101218|0.0015|0.0|1199|0.0|0||
T|TIBCO|202404|PAAS|12|23|5|10200|10200|0|0|10200|0|0|0|0|-0.0022|0.0072|10200|0.0014|0.0|0||0||
T|TIBCO|202404|PAAS|14|23|1|3200|3200|0|0|3200|0|0|0|0|0.0600|0.0000|3200|0.0050|0.0|0||0||
T|TIBCO|202404|PACB|12|21|9|1550|1550|0|0|1550|0|0|0|0|0.0388|0.0072|1550|0.0014|0.0|0||0||
T|TIBCO|202404|PACB|12|22|8|7379|7379|0|0|7379|0|0|0|0|0.0223|0.0072|7379|0.0014|0.0|0||0||
T|TIBCO|202404|PACB|12|23|2|6000|6000|0|0|6000|0|0|0|0|0.0205|0.0072|6000|0.0014|0.0|0||0||
T|TIBCO|202404|PAGP|12|21|7|1021|1021|0|0|1021|0|0|0|0|0.0093|0.0066|1021|0.0017|0.0|0||0||
T|TIBCO|202404|PAGS|12|21|11|1895|1896|-1|0|1896|0|0|0|0|-0.0153|0.0076|1796|0.0015|0.0|100|0.0|0||
T|TIBCO|202404|PAGS|12|22|3|1982|1982|0|0|1982|0|0|0|0|0.0540|0.0075|1982|0.0013|0.0|0||0||
T|TIBCO|202404|PAGS|13|21|1|100|100|0|0|100|0|0|0|0|0.2700||100|0.0100|0.0|0||0||
T|TIBCO|202404|PAM|12|21|4|865|866|-1|0|866|0|0|0|0|0.1208|0.0724|866|0.0078|0.0|0||0||
T|TIBCO|202404|PAM|12|22|1|500|500|0|0|500|0|0|0|0|-0.0580|0.1220|500|0.0090|0.0|0||0||
T|TIBCO|202404|PAM|13|21|3|725|725|0|0|725|0|0|0|0|0.0149|0.0818|725|0.0276|0.0|0||0||
T|TIBCO|202404|PAM|13|22|2|1300|1300|0|0|1300|0|0|0|0|0.2516|0.0531|1300|0.0146|0.0|0||0||
T|TIBCO|202404|PANW|12|21|3|320|320|0|0|320|0|0|0|0|-0.2942|0.2320|320|0.0090|0.0|0||0||
T|TIBCO|202404|PANW|13|21|3|300|300|0|0|300|0|0|0|0|-0.2200|0.2433|300|0.1167|0.0|0||0||
T|TIBCO|202404|PARA|12|21|142|23182|23185|-3|0|23185|0|0|0|0|0.0265|0.0080|22684|0.0014|0.0|501|0.0|0||
T|TIBCO|202404|PARA|12|22|96|73365|73366|-1|0|73366|0|0|0|0|0.0107|0.0073|73366|0.0014|0.0|0||0||
T|TIBCO|202404|PARA|12|23|5|11000|11000|0|0|11000|0|0|0|0|0.1038|0.0083|11000|0.0018|0.0|0||0||
T|TIBCO|202404|PARA|13|21|1|100|100|0|0|100|0|0|0|0|0.4100||100|0.0100|0.0|0||0||
T|TIBCO|202404|PATH|12|21|138|16787|16386|401|0|16386|0|0|0|0|0.0131|0.0074|16386|0.0015|0.0|0||0||
T|TIBCO|202404|PATH|12|22|4|3220|3220|0|0|3220|0|0|0|0|-0.0102|0.0071|3220|0.0015|0.0|0||0||
T|TIBCO|202404|PAVE|12|21|6|1765|1766|-1|0|1766|0|0|0|0|0.0617|0.0072|1766|0.0014|0.0|0||0||
T|TIBCO|202404|PAVE|13|21|1|100|100|0|0|100|0|0|0|0|0.2300|0.0200|100|0.0100|0.0|0||0||
T|TIBCO|202404|PAYX|12|21|5|500|500|0|0|500|0|0|0|0|-0.1520|0.0240|500|0.0040|0.1|0||0||
T|TIBCO|202404|PAYX|13|21|1|100|100|0|0|100|0|0|0|0|0.0700|0.0400|100|0.0100|0.0|0||0||
T|TIBCO|202404|PBA|12|21|1|113|113|0|0|113|0|0|0|0|0.1282|0.0082|113|0.0009|0.0|0||0||
T|TIBCO|202404|PBF|12|21|10|2587|2587|0|0|2587|0|0|0|0|-0.4487|0.0265|2587|0.0050|0.0|0||0||
T|TIBCO|202404|PBF|13|21|4|600|600|0|0|600|0|0|0|0|0.3317|0.0901|600|0.0225|0.0|0||0||
T|TIBCO|202404|PBI|12|21|1|125|125|0|0|125|0|0|0|0|0.0270|0.0070|125|0.0015|0.0|0||0||
T|TIBCO|202404|PBI|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.0528|0.0072|1000|0.0014|0.0|0||0||
T|TIBCO|202404|PBR|12|21|27|4694|4696|-2|0|4696|0|0|0|0|0.0022|0.0071|4696|0.0014|0.0|0||0||
T|TIBCO|202404|PBR|12|22|7|6000|6000|0|0|6000|0|0|0|0|0.0187|0.0070|6000|0.0015|0.0|0||0||
T|TIBCO|202404|PBR|12|23|3|8000|8000|0|0|8000|0|0|0|0|-0.0430|0.0071|8000|0.0015|0.0|0||0||
T|TIBCO|202404|PCAR|12|21|11|1374|1374|0|0|1374|0|0|0|0|-0.0934|0.0564|1374|0.0057|0.0|0||0||
T|TIBCO|202404|PCAR|13|21|8|1102|1103|-1|0|1103|0|0|0|0|-0.0815|0.0616|1103|0.0234|0.0|0||0||
T|TIBCO|202404|PCG|12|21|2|200|200|0|0|200|0|0|0|0|0.0673|0.0073|200|0.0013|0.0|0||0||
T|TIBCO|202404|PCG|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.0130|0.0070|1000|0.0015|0.0|0||0||
T|TIBCO|202404|PCT|12|21|24|3558|3558|0|0|3558|0|0|0|0|0.0111|0.0090|3558|0.0018|0.0|0||0||
T|TIBCO|202404|PCT|12|22|6|4615|4615|0|0|4615|0|0|0|0|-0.0001|0.0072|4615|0.0014|0.0|0||0||
T|TIBCO|202404|PDBC|12|21|9|1828|1828|0|0|1828|0|0|0|0|0.0143|0.0071|1828|0.0014|0.0|0||0||
T|TIBCO|202404|PDBC|12|22|8|7167|7168|-1|0|7168|0|0|0|0|0.0094|0.0071|7168|0.0014|0.0|0||0||
T|TIBCO|202404|PDD|12|21|43|5533|5533|0|0|5533|0|0|0|0|-0.0303|0.0435|5533|0.0069|0.0|0||0||
T|TIBCO|202404|PDD|12|22|1|500|500|0|0|500|0|0|0|0|-0.4058|0.0242|500|0.0029|0.0|0||0||
T|TIBCO|202404|PDD|13|21|20|2629|2629|0|0|2629|0|0|0|0|-0.0653|0.0666|2629|0.0159|0.0|0||0||
T|TIBCO|202404|PDI|12|21|9|1640|1640|0|0|1640|0|0|0|0|0.0093|0.0070|1640|0.0015|0.0|0||0||
T|TIBCO|202404|PDI|12|22|13|9242|9243|-1|0|9243|0|0|0|0|-0.0039|0.0073|9243|0.0013|0.0|0||0||
T|TIBCO|202404|PDI|12|23|1|3000|3000|0|0|3000|0|0|0|0|0.0070|0.0070|3000|0.0015|0.0|0||0||
T|TIBCO|202404|PEB|12|21|3|469|471|-2|0|471|0|0|0|0|0.3186|0.0119|471|0.0024|0.0|0||0||
T|TIBCO|202404|PENN|12|21|13|1478|1478|0|0|1478|0|0|0|0|-0.0029|0.0071|1478|0.0014|0.0|0||0||
T|TIBCO|202404|PENN|12|22|1|1200|1200|0|0|1200|0|0|0|0|0.1070|0.0070|1200|0.0015|0.0|0||0||
T|TIBCO|202404|PEP|12|21|8|1598|1600|-2|0|1600|0|0|0|0|-0.1017|0.0308|1600|0.0064|0.0|0||0||
T|TIBCO|202404|PERI|12|21|17|3203|3204|-1|0|3204|0|0|0|0|-0.1225|0.0212|3204|0.0041|0.0|0||0||
T|TIBCO|202404|PERI|12|22|9|6910|6910|0|0|6910|0|0|0|0|0.1359|0.0152|6910|0.0028|0.0|0||0||
T|TIBCO|202404|PERI|13|21|1|300|300|0|0|300|0|0|0|0|0.2600|0.0200|300|0.0100|0.0|0||0||
T|TIBCO|202404|PFE|12|21|141|24804|24804|0|0|24804|0|0|0|0|0.0060|0.0072|24534|0.0014|0.0|270|0.0|0||
T|TIBCO|202404|PFE|12|22|41|37026|37026|0|0|37026|0|0|0|0|0.0113|0.0071|37026|0.0014|0.0|0||0||
T|TIBCO|202404|PFE|12|23|1|2200|2200|0|0|2200|0|0|0|0|-0.0730|0.0070|2200|0.0015|0.0|0||0||
T|TIBCO|202404|PFF|12|21|6|760|760|0|0|760|0|0|0|0|0.0574|0.0074|760|0.0013|0.1|0||0||
T|TIBCO|202404|PFF|12|22|6|5663|5663|0|0|5663|0|0|0|0|0.0246|0.0073|5663|0.0013|0.0|0||0||
T|TIBCO|202404|PFFD|12|21|1|300|300|0|0|300|0|0|0|0|0.1070|0.0070|300|0.0015|0.0|0||0||
T|TIBCO|202404|PG|12|21|8|1316|1316|0|0|1316|0|0|0|0|-0.1079|0.0202|1316|0.0035|0.0|0||0||
T|TIBCO|202404|PG|13|21|1|100|100|0|0|100|0|0|0|0|0.2300|0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202404|PGR|12|21|4|476|477|-1|0|477|0|0|0|0|0.0920|0.1123|477|0.0090|0.0|0||0||
T|TIBCO|202404|PGR|13|21|1|100|100|0|0|100|0|0|0|0|-0.0800|0.1200|100|0.0100|0.0|0||0||
T|TIBCO|202404|PGRE|12|21|1|250|250|0|0|250|0|0|0|0|0.0276|0.0076|250|0.0012|0.0|0||0||
T|TIBCO|202404|PHG|12|21|13|2706|2706|0|0|2706|0|0|0|0|0.0141|0.0102|2706|0.0020|0.0|0||0||
T|TIBCO|202404|PHG|12|22|3|2000|2000|0|0|2000|0|0|0|0|0.0913|0.0087|2000|0.0019|0.0|0||0||
T|TIBCO|202404|PHG|13|21|1|100|100|0|0|100|0|0|0|0|-0.2900|0.0400|100|0.0200|0.0|0||0||
T|TIBCO|202404|PHG|13|23|1|2000|2000|0|0|2000|0|0|0|0|0.1500|0.0200|2000|0.0100|0.0|0||0||
T|TIBCO|202404|PHM|12|21|6|1098|1098|0|0|1098|0|0|0|0|0.0822|0.0483|1098|0.0077|0.0|0||0||
T|TIBCO|202404|PHM|13|21|5|636|638|-2|0|638|0|0|0|0|0.1269|0.1016|638|0.0232|0.0|0||0||
T|TIBCO|202404|PHYS|12|21|16|2990|2990|0|0|2990|0|0|0|0|-0.0026|0.0072|2990|0.0014|0.0|0||0||
T|TIBCO|202404|PHYS|12|22|7|5068|5068|0|0|5068|0|0|0|0|-0.0073|0.0076|4068|0.0015|0.0|1000|0.0|0||
T|TIBCO|202404|PHYS|12|23|1|2700|2700|0|0|2700|0|0|0|0|-0.0302|0.0098|2700|0.0001|0.0|0||0||
T|TIBCO|202404|PINS|12|21|49|6340|6340|0|0|6340|0|0|0|0|0.0133|0.0081|6340|0.0015|0.0|0||0||
T|TIBCO|202404|PINS|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.2330|0.0070|1000|0.0015|0.0|0||0||
T|TIBCO|202404|PINS|13|21|3|300|300|0|0|300|0|0|0|0|-0.4700|0.0233|300|0.0100|0.0|0||0||
T|TIBCO|202404|PK|12|21|2|560|560|0|0|560|0|0|0|0|-0.0320|0.0076|560|0.0012|0.0|0||0||
T|TIBCO|202404|PL|12|21|4|800|800|0|0|800|0|0|0|0|0.0273|0.0074|800|0.0013|0.0|0||0||
T|TIBCO|202404|PL|12|22|2|1500|1500|0|0|1500|0|0|0|0|-0.0057|0.0076|1500|0.0012|0.0|0||0||
T|TIBCO|202404|PLAB|12|21|7|1731|1732|-1|0|1732|0|0|0|0|0.0359|0.0588|1732|0.0077|0.0|0||0||
T|TIBCO|202404|PLAB|12|22|1|500|500|0|0|500|0|0|0|0|0.0676|0.0376|500|0.0062|0.0|0||0||
T|TIBCO|202404|PLAB|13|21|3|700|700|0|0|700|0|0|0|0|0.0236|0.0393|700|0.0161|0.0|0||0||
T|TIBCO|202404|PLAB|13|22|1|500|500|0|0|500|0|0|0|0|-0.1700|0.0500|500|0.0100|0.0|0||0||
T|TIBCO|202404|PLD|12|21|3|631|631|0|0|631|0|0|0|0|-0.0402|0.0338|631|0.0072|0.0|0||0||
T|TIBCO|202404|PLTK|12|21|3|900|900|0|0|900|0|0|0|0|0.0138|0.0076|900|0.0012|0.0|0||0||
T|TIBCO|202404|PLTK|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0076|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202404|PLTK|12|23|1|2500|2500|0|0|2500|0|0|0|0|0.0276|0.0076|2500|0.0012|0.0|0||0||
T|TIBCO|202404|PLTR|12|21|340|61483|61488|-5|0|61488|0|0|0|0|0.0095|0.0074|61488|0.0013|0.0|0||0||
T|TIBCO|202404|PLTR|12|22|65|46554|46558|-4|0|46558|0|0|0|0|-0.0024|0.0073|46558|0.0015|0.0|0||0||
T|TIBCO|202404|PLTR|13|21|1|250|250|0|0|250|0|0|0|0|-0.0300||250|0.0100|1.1|0||0||
T|TIBCO|202404|PLTR|14|22|1|700|0|700|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|PLUG|12|24|1|5600|5600|0|0|5600|0|0|0|0|0.0500|0.0100|0|||5600|0.0|0||
T|TIBCO|202404|PLUG|14|24|1|5700|0|5700|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|PLYA|12|21|1|380|381|-1|0|381|0|0|0|0|-0.0130|0.0070|381|0.0015|0.0|0||0||
T|TIBCO|202404|PM|12|21|5|760|760|0|0|760|0|0|0|0|-0.1671|0.0140|760|0.0030|0.0|0||0||
T|TIBCO|202404|PM|13|21|1|100|100|0|0|100|0|0|0|0||0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202404|PMT|12|21|7|1292|1292|0|0|1292|0|0|0|0|0.0042|0.0072|1292|0.0014|0.0|0||0||
T|TIBCO|202404|PNC|13|21|1|100|100|0|0|100|0|0|0|0|-0.1300|0.0400|100|0.0100|0.0|0||0||
T|TIBCO|202404|PR|12|21|15|3757|3757|0|0|3757|0|0|0|0|0.0234|0.0077|3757|0.0011|0.0|0||0||
T|TIBCO|202404|PR|12|22|4|2200|2200|0|0|2200|0|0|0|0|-0.0417|0.0096|2200|0.0018|0.0|0||0||
T|TIBCO|202404|PRPL|12|21|1|200|200|0|0|200|0|0|0|0|-0.0124|0.0076|200|0.0012|0.0|0||0||
T|TIBCO|202404|PRPL|12|22|2|2000|2000|0|0|2000|0|0|0|0|-0.0128|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202404|PRPL|12|23|2|5000|5000|0|0|5000|0|0|0|0|-0.0168|0.0152|5000|0.0024|0.0|0||0||
T|TIBCO|202404|PRU|12|21|3|317|317|0|0|317|0|0|0|0|0.3581|0.0373|317|0.0079|0.0|0||0||
T|TIBCO|202404|PSEC|12|21|1|200|200|0|0|200|0|0|0|0|0.0270|0.0070|200|0.0015|0.0|0||0||
T|TIBCO|202404|PSEC|12|22|1|700|700|0|0|700|0|0|0|0|0.0070|0.0070|700|0.0015|0.0|0||0||
T|TIBCO|202404|PSLV|12|21|28|5772|5772|0|0|5772|0|0|0|0|0.0059|0.0072|5772|0.0014|0.0|0||0||
T|TIBCO|202404|PSLV|12|22|17|12006|12006|0|0|12006|0|0|0|0|0.0013|0.0073|12006|0.0013|0.0|0||0||
T|TIBCO|202404|PSLV|12|23|8|25313|25313|0|0|25313|0|0|0|0|-0.0028|0.0072|25313|0.0014|0.1|0||0||
T|TIBCO|202404|PSNY|12|21|12|2129|882|1247|0|882|0|0|0|0|0.0195|0.0076|750|0.0014|0.0|132|0.0|0||
T|TIBCO|202404|PSNY|12|24|1|5000|5000|0|0|5000|0|0|0|0|-0.0728|0.0072|5000|0.0014|0.0|0||0||
T|TIBCO|202404|PSQ|12|21|10|1270|1270|0|0|1270|0|0|0|0|-0.0032|0.0076|1270|0.0012|0.0|0||0||
T|TIBCO|202404|PSQ|12|22|2|1928|1928|0|0|1928|0|0|0|0|0.0078|0.0079|1928|0.0011|0.0|0||0||
T|TIBCO|202404|PSTG|12|21|36|6350|6350|0|0|6350|0|0|0|0|0.0519|0.0265|6350|0.0049|0.0|0||0||
T|TIBCO|202404|PSTG|12|22|1|681|681|0|0|681|0|0|0|0|0.0526|0.0526|681|0.0087|0.0|0||0||
T|TIBCO|202404|PSTG|13|21|6|1150|1150|0|0|1150|0|0|0|0|0.2892|0.0257|1150|0.0222|0.0|0||0||
T|TIBCO|202404|PSX|12|21|20|2050|2050|0|0|2050|0|0|0|0|0.2651|0.0889|2050|0.0079|0.0|0||0||
T|TIBCO|202404|PSX|13|21|4|478|480|-2|0|480|0|0|0|0|0.3430|0.1208|480|0.0196|0.0|0||0||
T|TIBCO|202404|PTEN|12|21|21|4029|4029|0|0|4029|0|0|0|0|0.0024|0.0072|4029|0.0014|0.0|0||0||
T|TIBCO|202404|PTEN|12|22|7|6500|6500|0|0|6500|0|0|0|0|-0.0264|0.0074|6500|0.0013|0.0|0||0||
T|TIBCO|202404|PTON|12|21|54|12024|12024|0|0|12024|0|0|0|0|0.0081|0.0073|11906|0.0014|0.0|118|0.0|0||
T|TIBCO|202404|PTON|12|22|22|21916|21916|0|0|21916|0|0|0|0|0.0097|0.0073|21319|0.0014|0.0|597|0.0|0||
T|TIBCO|202404|PTON|12|23|8|19063|19063|0|0|19063|0|0|0|0|-0.0052|0.0074|19063|0.0013|0.0|0||0||
T|TIBCO|202404|PTON|12|24|1|6000|6000|0|0|6000|0|0|0|0|-0.0128|0.0072|6000|0.0014|0.0|0||0||
T|TIBCO|202404|PWR|12|21|2|250|250|0|0|250|0|0|0|0|1.0360|0.4300|250|0.0090|0.0|0||0||
T|TIBCO|202404|PXD|12|21|2|200|200|0|0|200|0|0|0|0|0.2870|0.1220|200|0.0090|0.0|0||0||
T|TIBCO|202404|PXD|13|21|1|100|100|0|0|100|0|0|0|0|1.2276|0.0976|100|0.0162|0.0|0||0||
T|TIBCO|202404|PYPL|12|21|265|35130|35131|-1|0|35131|0|0|0|0|-0.0109|0.0122|34931|0.0022|0.0|200|0.0|0||
T|TIBCO|202404|PYPL|12|22|3|1700|1700|0|0|1700|0|0|0|0|0.0723|0.0146|1700|0.0030|0.0|0||0||
T|TIBCO|202404|PYPL|13|21|8|880|880|0|0|880|0|0|0|0|0.2168|0.0082|880|0.0143|0.0|0||0||
T|TIBCO|202404|QBTS|12|21|12|2373|2373|0|0|2373|0|0|0|0|0.0037|0.0074|2373|0.0013|0.0|0||0||
T|TIBCO|202404|QBTS|12|22|7|8221|8221|0|0|8221|0|0|0|0|0.0140|0.0075|8221|0.0013|0.0|0||0||
T|TIBCO|202404|QCOM|12|21|12|1398|1398|0|0|1398|0|0|0|0|0.0604|0.0282|1298|0.0054|0.0|100|0.0|0||
T|TIBCO|202404|QCOM|13|21|3|396|396|0|0|396|0|0|0|0|-0.3313|0.0051|396|0.0168|0.0|0||0||
T|TIBCO|202404|QID|12|21|4|610|610|0|0|610|0|0|0|0|0.0292|0.0076|610|0.0012|0.0|0||0||
T|TIBCO|202404|QID|12|22|2|1500|1500|0|0|1500|0|0|0|0|0.0005|0.0072|1500|0.0014|0.0|0||0||
T|TIBCO|202404|QLD|12|21|17|1815|1815|0|0|1815|0|0|0|0|0.0894|0.0075|1815|0.0015|0.0|0||0||
T|TIBCO|202404|QQQ|12|21|89|9092|9092|0|0|9092|0|0|0|0|-0.0398|0.0111|8542|0.0016|0.0|550|0.0|0||
T|TIBCO|202404|QQQ|13|21|6|600|600|0|0|600|0|0|0|0|0.0683|0.0000|600|0.0100|0.0|0||0||
T|TIBCO|202404|QQQ|14|21|16|1600|700|900|0|700|0|0|0|0|-0.0984|-0.0071|700|0.0086|0.0|0||0||
T|TIBCO|202404|QQQ|15|21|1|100|0|100|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|QS|12|21|25|5312|5313|-1|0|5313|0|0|0|0|0.0100|0.0077|4813|0.0013|0.0|500|0.0|0||
T|TIBCO|202404|QS|12|22|6|4340|4340|0|0|4340|0|0|0|0|-0.0091|0.0084|3840|0.0009|0.0|500|0.0|0||
T|TIBCO|202404|QS|12|23|1|4853|4853|0|0|4853|0|0|0|0|0.0276|0.0076|4853|0.0012|0.0|0||0||
T|TIBCO|202404|QYLD|12|21|23|5273|5273|0|0|5273|0|0|0|0|0.0115|0.0071|5273|0.0015|0.0|0||0||
T|TIBCO|202404|QYLD|12|22|8|5943|5943|0|0|5943|0|0|0|0|-0.0011|0.0070|5943|0.0015|0.0|0||0||
T|TIBCO|202404|RBLX|12|21|52|7783|7784|-1|0|7784|0|0|0|0|0.0129|0.0129|7784|0.0025|0.0|0||0||
T|TIBCO|202404|RBLX|12|22|3|2000|2000|0|0|2000|0|0|0|0|0.0108|0.0233|2000|0.0034|0.0|0||0||
T|TIBCO|202404|RBLX|13|21|2|500|500|0|0|500|0|0|0|0|0.2920|-0.0000|500|0.0100|0.0|0||0||
T|TIBCO|202404|RBLX|14|22|1|800|800|0|0|800|0|0|0|0|0.0400||800|0.0100|0.0|0||0||
T|TIBCO|202404|RC|12|21|9|1430|1431|-1|0|1431|0|0|0|0|0.0022|0.0073|1431|0.0014|0.0|0||0||
T|TIBCO|202404|RC|12|22|4|3503|3503|0|0|3503|0|0|0|0|0.0101|0.0072|3503|0.0014|0.0|0||0||
T|TIBCO|202404|RC|12|23|1|2500|2500|0|0|2500|0|0|0|0|0.0070|0.0070|2500|0.0015|0.0|0||0||
T|TIBCO|202404|RCL|12|21|9|1090|1091|-1|0|1091|0|0|0|0|-0.1948|0.0757|1091|0.0081|0.0|0||0||
T|TIBCO|202404|RCL|13|21|10|1317|1318|-1|0|1318|0|0|0|0|-0.0612|0.1065|1318|0.0304|0.0|0||0||
T|TIBCO|202404|RDFN|12|21|16|3012|3012|0|0|3012|0|0|0|0|-0.0016|0.0073|3012|0.0013|0.0|0||0||
T|TIBCO|202404|RDFN|12|22|11|8300|8300|0|0|8300|0|0|0|0|0.0524|0.0073|8300|0.0014|0.0|0||0||
T|TIBCO|202404|RDFN|12|23|4|8400|8400|0|0|8400|0|0|0|0|0.0013|0.0070|8400|0.0015|0.0|0||0||
T|TIBCO|202404|REAL|12|21|15|2782|2783|-1|0|2783|0|0|0|0|0.0146|0.0074|2783|0.0013|0.0|0||0||
T|TIBCO|202404|REAL|12|22|11|8871|8871|0|0|8871|0|0|0|0|0.0082|0.0082|8871|0.0015|0.0|0||0||
T|TIBCO|202404|REAL|12|23|2|4600|4600|0|0|4600|0|0|0|0|-0.0019|0.0072|4600|0.0014|0.0|0||0||
T|TIBCO|202404|REI|12|21|3|710|710|0|0|710|0|0|0|0|0.0045|0.0073|710|0.0013|0.0|0||0||
T|TIBCO|202404|REI|12|22|3|2810|2810|0|0|2810|0|0|0|0|0.0076|0.0076|2810|0.0012|0.0|0||0||
T|TIBCO|202404|REI|12|23|2|4645|4645|0|0|4645|0|0|0|0|0.0074|0.0074|4645|0.0013|0.0|0||0||
T|TIBCO|202404|REM|12|21|5|833|834|-1|0|834|0|0|0|0|0.0156|0.0075|834|0.0012|0.0|0||0||
T|TIBCO|202404|RES|12|21|17|2270|2270|0|0|2270|0|0|0|0|0.0111|0.0072|2270|0.0014|0.0|0||0||
T|TIBCO|202404|RES|12|22|5|3000|3000|0|0|3000|0|0|0|0|0.0147|0.0081|3000|0.0010|0.0|0||0||
T|TIBCO|202404|RF|12|21|14|2945|2945|0|0|2945|0|0|0|0|0.0091|0.0071|2945|0.0015|0.0|0||0||
T|TIBCO|202404|RF|12|22|5|2600|2600|0|0|2600|0|0|0|0|0.0047|0.0070|2600|0.0015|0.0|0||0||
T|TIBCO|202404|RH|12|21|2|200|200|0|0|200|0|0|0|0|-0.1530|0.4670|200|0.0090|0.0|0||0||
T|TIBCO|202404|RH|13|21|3|300|300|0|0|300|0|0|0|0|1.6009|0.6975|300|0.1196|0.0|0||0||
T|TIBCO|202404|RIG|12|21|50|8696|8696|0|0|8696|0|0|0|0|0.0061|0.0074|8696|0.0013|0.0|0||0||
T|TIBCO|202404|RIG|12|22|8|5780|5780|0|0|5780|0|0|0|0|0.0505|0.0073|5780|0.0014|0.1|0||0||
T|TIBCO|202404|RIG|12|24|1|5000|5000|0|0|5000|0|0|0|0|0.1272|0.0072|5000|0.0014|0.0|0||0||
T|TIBCO|202404|RIO|12|21|11|1665|1665|0|0|1665|0|0|0|0|0.0476|0.0089|1665|0.0012|0.0|0||0||
T|TIBCO|202404|RIO|12|22|1|500|500|0|0|500|0|0|0|0|-0.0330|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|RIOT|12|21|5|623|623|0|0|623|0|0|0|0|-0.0388|0.0099|423|0.0001|0.0|200|0.0|0||
T|TIBCO|202404|RITM|12|21|14|2412|2412|0|0|2412|0|0|0|0|0.0136|0.0072|2412|0.0014|0.0|0||0||
T|TIBCO|202404|RITM|12|22|3|2188|2188|0|0|2188|0|0|0|0|-0.0183|0.0072|2188|0.0014|0.0|0||0||
T|TIBCO|202404|RIVN|12|21|202|35660|35660|0|0|35660|0|0|0|0|0.0090|0.0074|35260|0.0014|0.0|400|0.0|0||
T|TIBCO|202404|RIVN|12|22|55|44275|44275|0|0|44275|0|0|0|0|-0.0060|0.0073|44275|0.0013|0.0|0||0||
T|TIBCO|202404|RIVN|12|23|3|7500|7500|0|0|7500|0|0|0|0|-0.0289|0.0071|7500|0.0015|0.0|0||0||
T|TIBCO|202404|RKT|12|21|8|1643|1643|0|0|1643|0|0|0|0|0.0101|0.0071|1643|0.0015|0.0|0||0||
T|TIBCO|202404|RKT|12|22|4|2820|2820|0|0|2820|0|0|0|0|0.1354|0.0073|2820|0.0014|0.0|0||0||
T|TIBCO|202404|RLX|12|22|3|2087|2087|0|0|2087|0|0|0|0|-0.0072|0.0072|2087|0.0014|0.0|0||0||
T|TIBCO|202404|RMBS|12|21|6|649|649|0|0|649|0|0|0|0|0.1868|0.0513|649|0.0090|0.0|0||0||
T|TIBCO|202404|RMBS|13|21|3|598|598|0|0|598|0|0|0|0|0.4290|0.0200|598|0.0474|0.0|0||0||
T|TIBCO|202404|ROIV|12|21|4|984|984|0|0|984|0|0|0|0|0.0725|0.0073|984|0.0014|0.0|0||0||
T|TIBCO|202404|ROIV|12|22|1|1900|1900|0|0|1900|0|0|0|0|0.0270|0.0070|1900|0.0015|0.0|0||0||
T|TIBCO|202404|ROKU|12|21|21|3273|3273|0|0|3273|0|0|0|0|-0.0605|0.0255|3273|0.0049|0.0|0||0||
T|TIBCO|202404|ROKU|12|22|1|500|500|0|0|500|0|0|0|0|-1.2380|0.0420|500|0.0090|0.0|0||0||
T|TIBCO|202404|ROKU|13|21|6|1480|1180|300|0|1180|0|0|0|0|0.2247|0.0338|1180|0.0264|0.0|0||0||
T|TIBCO|202404|ROL|12|21|2|212|212|0|0|212|0|0|0|0|0.1360|0.0111|212|0.0018|0.0|0||0||
T|TIBCO|202404|ROST|12|21|2|200|200|0|0|200|0|0|0|0|-0.1574|0.0176|200|0.0037|0.0|0||0||
T|TIBCO|202404|RPRX|12|21|2|493|493|0|0|493|0|0|0|0|0.0198|0.0085|493|0.0008|0.0|0||0||
T|TIBCO|202404|RRC|12|21|9|1118|1118|0|0|1118|0|0|0|0|0.0240|0.0120|1118|0.0021|0.0|0||0||
T|TIBCO|202404|RRC|12|22|1|500|500|0|0|500|0|0|0|0|0.1940|0.0140|500|0.0030|0.0|0||0||
T|TIBCO|202404|RRC|13|21|2|300|300|0|0|300|0|0|0|0|0.1300|0.0000|300|0.0167|0.0|0||0||
T|TIBCO|202404|RSP|12|21|2|400|400|0|0|400|0|0|0|0|-0.0941|0.0109|400|0.0021|0.0|0||0||
T|TIBCO|202404|RTX|12|21|30|4409|4409|0|0|4409|0|0|0|0|-0.0215|0.0134|4409|0.0026|0.0|0||0||
T|TIBCO|202404|RTX|12|22|2|1000|1000|0|0|1000|0|0|0|0|0.0257|0.0107|1000|0.0021|0.0|0||0||
T|TIBCO|202404|RTX|13|21|3|400|400|0|0|400|0|0|0|0|0.1150|0.0025|400|0.0100|0.0|0||0||
T|TIBCO|202404|RUN|12|21|60|12867|12867|0|0|12867|0|0|0|0|0.0142|0.0081|12667|0.0016|0.0|200|0.0|0||
T|TIBCO|202404|RUN|12|22|37|29819|29819|0|0|29819|0|0|0|0|0.0185|0.0070|29819|0.0015|0.0|0||0||
T|TIBCO|202404|RVLV|12|21|2|642|642|0|0|642|0|0|0|0|0.0350|0.0150|642|0.0025|0.0|0||0||
T|TIBCO|202404|RVLV|12|22|2|1642|1642|0|0|1642|0|0|0|0|0.0028|0.0136|1642|0.0021|0.0|0||0||
T|TIBCO|202404|RWM|12|21|2|692|692|0|0|692|0|0|0|0|0.0135|0.0070|692|0.0015|0.0|0||0||
T|TIBCO|202404|RWM|12|23|1|3000|3000|0|0|3000|0|0|0|0|0.0070|0.0070|3000|0.0015|0.0|0||0||
T|TIBCO|202404|RWT|12|21|3|693|693|0|0|693|0|0|0|0|0.0019|0.0077|693|0.0012|0.0|0||0||
T|TIBCO|202404|RWT|12|22|1|1800|1800|0|0|1800|0|0|0|0|0.0072|0.0072|1800|0.0014|0.0|0||0||
T|TIBCO|202404|RWT|12|23|2|8200|8200|0|0|8200|0|0|0|0|-0.0128|0.0072|8200|0.0014|0.0|0||0||
T|TIBCO|202404|RXRX|12|21|46|9192|9192|0|0|9192|0|0|0|0|0.0216|0.0077|9192|0.0015|0.0|0||0||
T|TIBCO|202404|RXRX|12|22|7|4518|4518|0|0|4518|0|0|0|0|-0.0033|0.0070|4518|0.0015|0.0|0||0||
T|TIBCO|202404|RXRX|13|21|2|599|599|0|0|599|0|0|0|0|0.0100|0.0067|599|0.0100|0.0|0||0||
T|TIBCO|202404|RXT|12|22|1|999|999|0|0|999|0|0|0|0|0.0072|0.0072|999|0.0014|0.0|0||0||
T|TIBCO|202404|RY|12|21|3|305|305|0|0|305|0|0|0|0|-0.0872|0.0129|305|0.0018|0.0|0||0||
T|TIBCO|202404|RYLD|12|21|11|1896|1896|0|0|1896|0|0|0|0|-0.0002|0.0072|1896|0.0014|0.0|0||0||
T|TIBCO|202404|RYLD|12|22|1|592|592|0|0|592|0|0|0|0|0.0070|0.0070|592|0.0015|0.0|0||0||
T|TIBCO|202404|S|12|21|67|11280|11285|-5|0|11285|0|0|0|0|-0.0051|0.0081|11285|0.0016|0.0|0||0||
T|TIBCO|202404|S|12|22|2|1018|1018|0|0|1018|0|0|0|0|-0.0812|0.0076|1018|0.0012|0.0|0||0||
T|TIBCO|202404|SABR|12|21|1|400|400|0|0|400|0|0|0|0|-0.0924|0.0076|400|0.0012|0.0|0||0||
T|TIBCO|202404|SAN|12|21|2|200|200|0|0|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.0|0||0||
T|TIBCO|202404|SAN|12|22|4|3886|3887|-1|0|3887|0|0|0|0|0.0147|0.0070|3887|0.0015|0.0|0||0||
T|TIBCO|202404|SAN|12|23|2|9000|9000|0|0|9000|0|0|0|0|-0.0128|0.0072|9000|0.0014|0.0|0||0||
T|TIBCO|202404|SAN|12|24|1|5000|5000|0|0|5000|0|0|0|0|0.0072|0.0072|5000|0.0014|0.0|0||0||
T|TIBCO|202404|SAND|12|21|20|3336|3337|-1|0|3337|0|0|0|0|0.0049|0.0074|3337|0.0013|0.0|0||0||
T|TIBCO|202404|SAND|12|22|27|26640|26641|-1|0|26641|0|0|0|0|-0.0028|0.0075|26641|0.0015|0.0|0||0||
T|TIBCO|202404|SAND|12|23|17|49611|49611|0|0|49611|0|0|0|0|-0.0000|0.0073|49611|0.0014|0.0|0||0||
T|TIBCO|202404|SAND|12|24|2|10000|10000|0|0|10000|0|0|0|0|-0.0029|0.0071|10000|0.0014|0.0|0||0||
T|TIBCO|202404|SAP|12|21|1|100|100|0|0|100|0|0|0|0|-0.0520|0.0280|100|0.0060|0.0|0||0||
T|TIBCO|202404|SAP|13|21|3|400|400|0|0|400|0|0|0|0|-0.1750|0.0100|400|0.0425|0.0|0||0||
T|TIBCO|202404|SAVE|12|21|30|6878|6879|-1|0|6879|0|0|0|0|0.0083|0.0078|6679|0.0011|0.0|200|0.0|0||
T|TIBCO|202404|SAVE|12|22|19|12229|12229|0|0|12229|0|0|0|0|-0.0031|0.0076|11266|0.0013|0.0|963|0.0|0||
T|TIBCO|202404|SAVE|12|23|5|13561|13561|0|0|13561|0|0|0|0|0.0237|0.0072|13561|0.0014|0.0|0||0||
T|TIBCO|202404|SB|12|21|15|3534|3535|-1|0|3535|0|0|0|0|0.0109|0.0073|3535|0.0013|0.0|0||0||
T|TIBCO|202404|SB|12|22|17|16109|16109|0|0|16109|0|0|0|0|-0.0040|0.0071|16109|0.0014|0.0|0||0||
T|TIBCO|202404|SB|12|23|2|5509|5509|0|0|5509|0|0|0|0|-0.0082|0.0070|5509|0.0015|0.0|0||0||
T|TIBCO|202404|SBLK|12|21|24|4580|4580|0|0|4580|0|0|0|0|-0.0267|0.0072|4580|0.0014|0.0|0||0||
T|TIBCO|202404|SBRA|12|22|2|1583|1583|0|0|1583|0|0|0|0|0.0523|0.0070|1583|0.0015|0.0|0||0||
T|TIBCO|202404|SBSW|12|21|47|9069|9071|-2|0|9071|0|0|0|0|0.0020|0.0073|9071|0.0014|0.0|0||0||
T|TIBCO|202404|SBSW|12|22|35|30059|30060|-1|0|30060|0|0|0|0|0.0164|0.0074|28860|0.0014|0.0|1200|0.0|0||
T|TIBCO|202404|SBSW|12|23|5|13956|13956|0|0|13956|0|0|0|0|0.0148|0.0080|9856|0.0014|0.0|4100|0.0|0||
T|TIBCO|202404|SBSW|12|24|2|16800|16800|0|0|16800|0|0|0|0|-0.0085|0.0099|9800|0.0001|0.0|7000|0.0|0||
T|TIBCO|202404|SBUX|12|21|42|6026|5526|500|0|5526|0|0|0|0|-0.0339|0.0096|5406|0.0018|0.0|120|0.0|0||
T|TIBCO|202404|SBUX|13|21|4|550|550|0|0|550|0|0|0|0|0.1064|0.0000|550|0.0100|0.0|0||0||
T|TIBCO|202404|SCCO|12|21|11|1360|1360|0|0|1360|0|0|0|0|0.1605|0.0679|1360|0.0078|0.0|0||0||
T|TIBCO|202404|SCCO|13|21|6|700|700|0|0|700|0|0|0|0|0.1300|0.0529|700|0.0243|0.0|0||0||
T|TIBCO|202404|SCHD|12|21|10|1755|1757|-2|0|1757|0|0|0|0|-0.0076|0.0072|1757|0.0014|0.1|0||0||
T|TIBCO|202404|SCHD|12|22|1|500|500|0|0|500|0|0|0|0|-0.0124|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202404|SCHP|12|21|5|828|829|-1|0|829|0|0|0|0|0.0071|0.0071|829|0.0014|0.0|0||0||
T|TIBCO|202404|SCHW|12|21|51|6993|6993|0|0|6993|0|0|0|0|0.0118|0.0132|6993|0.0026|0.0|0||0||
T|TIBCO|202404|SCHW|12|22|1|500|500|0|0|500|0|0|0|0|0.2372|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202404|SCHW|13|21|2|300|300|0|0|300|0|0|0|0|0.1133|-0.0000|300|0.0100|0.0|0||0||
T|TIBCO|202404|SDOW|12|21|22|4145|4145|0|0|4145|0|0|0|0|0.0070|0.0071|4145|0.0014|0.0|0||0||
T|TIBCO|202404|SDOW|12|22|20|16499|16499|0|0|16499|0|0|0|0|0.0150|0.0071|16499|0.0015|0.0|0||0||
T|TIBCO|202404|SDS|12|21|14|2200|2200|0|0|2200|0|0|0|0|-0.0127|0.0071|2200|0.0015|0.0|0||0||
T|TIBCO|202404|SDS|12|22|5|5000|5000|0|0|5000|0|0|0|0|0.0230|0.0070|5000|0.0015|0.0|0||0||
T|TIBCO|202404|SE|12|21|96|15006|14807|199|0|14807|0|0|0|0|0.0154|0.0234|14807|0.0042|0.0|0||0||
T|TIBCO|202404|SE|12|22|1|600|600|0|0|600|0|0|0|0|-0.5320|0.0280|600|0.0060|0.0|0||0||
T|TIBCO|202404|SE|13|21|5|800|800|0|0|800|0|0|0|0|-0.1900|0.0106|800|0.0175|0.0|0||0||
T|TIBCO|202404|SE|14|21|1|100|100|0|0|100|0|0|0|0|-0.0600|-0.0200|100|0.0200|0.0|0||0||
T|TIBCO|202404|SEDG|12|21|16|2000|2000|0|0|2000|0|0|0|0|0.1727|0.0802|2000|0.0087|0.0|0||0||
T|TIBCO|202404|SEDG|13|21|7|1250|1250|0|0|1250|0|0|0|0|0.1704|0.0740|1250|0.0222|0.0|0||0||
T|TIBCO|202404|SFL|12|21|4|690|690|0|0|690|0|0|0|0|0.0082|0.0134|690|0.0024|0.0|0||0||
T|TIBCO|202404|SFM|12|21|4|780|780|0|0|780|0|0|0|0|-0.0402|0.0324|780|0.0056|0.0|0||0||
T|TIBCO|202404|SFM|12|22|1|600|600|0|0|600|0|0|0|0|0.0112|0.0212|600|0.0044|0.0|0||0||
T|TIBCO|202404|SFM|13|21|2|300|300|0|0|300|0|0|0|0|0.0000|0.0367|300|0.0100|0.0|0||0||
T|TIBCO|202404|SH|12|21|19|4858|4858|0|0|4858|0|0|0|0|-0.0035|0.0071|4858|0.0015|0.0|0||0||
T|TIBCO|202404|SH|12|22|15|11136|11136|0|0|11136|0|0|0|0|0.0126|0.0071|11136|0.0015|0.0|0||0||
T|TIBCO|202404|SHEL|12|21|11|1576|1577|-1|0|1577|0|0|0|0|0.0624|0.0080|1577|0.0013|0.0|0||0||
T|TIBCO|202404|SHLS|12|21|4|525|525|0|0|525|0|0|0|0|0.0092|0.0073|525|0.0013|0.0|0||0||
T|TIBCO|202404|SHOP|12|21|85|11455|11455|0|0|11455|0|0|0|0|0.0482|0.0200|11455|0.0035|0.0|0||0||
T|TIBCO|202404|SHOP|12|22|1|500|500|0|0|500|0|0|0|0|0.3226|0.0226|500|0.0037|0.0|0||0||
T|TIBCO|202404|SHOP|13|21|10|1575|1574|1|0|1574|0|0|0|0|0.0569|0.0338|1574|0.0130|0.0|0||0||
T|TIBCO|202404|SHV|12|21|17|2714|2716|-2|0|2716|0|0|0|0|0.0071|0.0071|2716|0.0014|0.0|0||0||
T|TIBCO|202404|SHV|12|22|1|550|550|0|0|550|0|0|0|0|0.0070|0.0070|550|0.0015|0.0|0||0||
T|TIBCO|202404|SHV|14|21|1|400|0|400|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|SHY|12|21|4|673|674|-1|0|674|0|0|0|0|0.0072|0.0072|674|0.0014|0.0|0||0||
T|TIBCO|202404|SHY|12|22|1|589|590|-1|0|590|0|0|0|0|0.0070|0.0070|590|0.0015|0.0|0||0||
T|TIBCO|202404|SHYG|12|21|3|493|493|0|0|493|0|0|0|0|0.0076|0.0076|493|0.0012|0.0|0||0||
T|TIBCO|202404|SIGA|12|21|13|2946|2946|0|0|2946|0|0|0|0|-0.0056|0.0065|2946|0.0018|0.0|0||0||
T|TIBCO|202404|SIGA|12|22|2|1949|1949|0|0|1949|0|0|0|0|0.0870|0.0070|1949|0.0015|0.0|0||0||
T|TIBCO|202404|SIGA|12|23|1|2150|2150|0|0|2150|0|0|0|0|0.9576|0.0376|2150|0.0062|0.0|0||0||
T|TIBCO|202404|SILV|12|21|17|4493|4494|-1|0|4494|0|0|0|0|0.0212|0.0076|4344|0.0014|0.0|150|0.0|0||
T|TIBCO|202404|SILV|12|22|34|29973|29973|0|0|29973|0|0|0|0|-0.0033|0.0072|29973|0.0014|0.0|0||0||
T|TIBCO|202404|SIRI|12|21|36|7439|7441|-2|0|7441|0|0|0|0|0.0067|0.0073|7441|0.0013|0.0|0||0||
T|TIBCO|202404|SIRI|12|22|12|8851|8851|0|0|8851|0|0|0|0|0.0045|0.0072|8851|0.0014|0.0|0||0||
T|TIBCO|202404|SIRI|12|24|2|10400|10400|0|0|10400|0|0|0|0|0.0178|0.0074|10400|0.0013|0.0|0||0||
T|TIBCO|202404|SIX|12|21|4|537|537|0|0|537|0|0|0|0|0.0380|0.0276|537|0.0059|0.0|0||0||
T|TIBCO|202404|SIX|13|21|1|100|100|0|0|100|0|0|0|0|0.0100|0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202404|SJNK|12|21|5|1221|1223|-2|0|1223|0|0|0|0|0.0109|0.0075|1223|0.0012|0.0|0||0||
T|TIBCO|202404|SKX|12|21|7|700|700|0|0|700|0|0|0|0|-0.0985|0.0187|700|0.0035|0.0|0||0||
T|TIBCO|202404|SLB|12|21|62|11481|11181|300|0|11181|0|0|0|0|0.0075|0.0085|10457|0.0013|0.0|724|0.0|0||
T|TIBCO|202404|SLB|12|22|2|1232|1232|0|0|1232|0|0|0|0|0.3314|0.0111|1232|0.0017|0.0|0||0||
T|TIBCO|202404|SLB|13|21|1|100|100|0|0|100|0|0|0|0|-0.1100||100|0.0100|0.0|0||0||
T|TIBCO|202404|SLDP|12|21|3|500|500|0|0|500|0|0|0|0|0.0033|0.0073|500|0.0014|0.0|0||0||
T|TIBCO|202404|SLDP|12|23|1|2877|2877|0|0|2877|0|0|0|0|0.0272|0.0072|2877|0.0014|0.0|0||0||
T|TIBCO|202404|SLG|12|21|5|740|740|0|0|740|0|0|0|0|0.1766|0.0374|740|0.0076|0.0|0||0||
T|TIBCO|202404|SLG|13|21|1|100|100|0|0|100|0|0|0|0|0.2600|0.0200|100|0.0200|0.0|0||0||
T|TIBCO|202404|SLM|12|21|2|238|238|0|0|238|0|0|0|0|0.1103|0.0071|238|0.0015|0.0|0||0||
T|TIBCO|202404|SLQT|12|21|1|100|100|0|0|100|0|0|0|0|-0.0124|0.0076|100|0.0012|0.0|0||0||
T|TIBCO|202404|SLQT|12|22|4|3300|3300|0|0|3300|0|0|0|0|0.0074|0.0074|3300|0.0013|0.0|0||0||
T|TIBCO|202404|SLQT|12|23|1|2500|2500|0|0|2500|0|0|0|0|-0.0118|0.0082|2500|0.0009|0.0|0||0||
T|TIBCO|202404|SLV|12|21|388|72923|72926|-3|0|72926|0|0|0|0|0.0168|0.0073|72426|0.0014|0.0|500|0.0|0||
T|TIBCO|202404|SLV|12|22|113|83364|83364|0|0|83364|0|0|0|0|0.0008|0.0072|83364|0.0014|0.0|0||0||
T|TIBCO|202404|SLV|12|23|9|21848|21848|0|0|21848|0|0|0|0|0.0222|0.0072|21848|0.0014|0.0|0||0||
T|TIBCO|202404|SLV|13|23|1|2100|0|2100|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|SLV|14|22|2|1200|1200|0|0|1200|0|0|0|0|-0.0050|-0.0050|1200|0.0075|0.0|0||0||
T|TIBCO|202404|SLV|14|23|1|2100|0|2100|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|SM|12|21|1|100|100|0|0|100|0|0|0|0|-0.1190|0.0210|100|0.0045|0.0|0||0||
T|TIBCO|202404|SNAP|12|21|182|30754|30757|-3|0|30757|0|0|0|0|-0.0039|0.0080|30202|0.0016|0.0|555|0.0|0||
T|TIBCO|202404|SNAP|12|22|52|41124|41124|0|0|41124|0|0|0|0|0.0105|0.0083|41124|0.0014|0.0|0||0||
T|TIBCO|202404|SNAP|12|23|5|11187|11188|-1|0|11188|0|0|0|0|0.0230|0.0093|11188|0.0012|0.0|0||0||
T|TIBCO|202404|SNAP|13|21|1|100|100|0|0|100|0|0|0|0|0.1500|0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202404|SNAP|14|21|2|500|0|500|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|SNAP|14|22|1|1000|0|1000|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|SNOW|12|21|31|3283|3284|-1|0|3284|0|0|0|0|-0.2063|0.0853|3284|0.0081|0.0|0||0||
T|TIBCO|202404|SNOW|13|21|19|2408|2408|0|0|2408|0|0|0|0|0.3021|0.0808|2408|0.0178|0.0|0||0||
T|TIBCO|202404|SNY|12|21|5|817|817|0|0|817|0|0|0|0|0.0125|0.0213|817|0.0030|0.0|0||0||
T|TIBCO|202404|SNY|13|21|2|290|290|0|0|290|0|0|0|0|0.0276|0.0048|290|0.0100|0.0|0||0||
T|TIBCO|202404|SO|12|21|9|1500|1500|0|0|1500|0|0|0|0|0.0299|0.0086|1500|0.0017|0.0|0||0||
T|TIBCO|202404|SOFI|12|21|383|74340|74343|-3|0|74343|0|0|0|0|0.0043|0.0073|73393|0.0014|0.0|950|0.0|0||
T|TIBCO|202404|SOFI|12|22|304|240547|239881|666|0|239881|0|0|0|0|0.0027|0.0073|239381|0.0014|0.0|500|0.0|0||
T|TIBCO|202404|SOFI|12|23|58|162413|162413|0|0|162413|0|0|0|0|0.0134|0.0073|162413|0.0013|0.0|0||0||
T|TIBCO|202404|SOFI|12|24|16|80000|80000|0|0|80000|0|0|0|0|0.0111|0.0074|80000|0.0013|0.0|0||0||
T|TIBCO|202404|SOL|12|21|3|600|600|0|0|600|0|0|0|0|0.0071|0.0071|600|0.0014|0.0|0||0||
T|TIBCO|202404|SOL|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0276|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202404|SONO|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0276|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202404|SONY|13|21|1|125|125|0|0|125|0|0|0|0|0.0100|0.0500|125|0.0100|0.0|0||0||
T|TIBCO|202404|SOUN|12|21|299|55889|51551|4338|0|51551|0|0|0|0|0.0118|0.0073|51551|0.0013|0.0|0||0||
T|TIBCO|202404|SOUN|12|22|140|110545|96035|14510|0|96035|0|0|0|0|0.0077|0.0073|95335|0.0014|0.0|700|0.0|0||
T|TIBCO|202404|SOUN|12|23|17|42261|30188|12073|0|30188|0|0|0|0|0.0040|0.0077|30188|0.0011|0.0|0||0||
T|TIBCO|202404|SOUN|12|24|1|8500|8500|0|0|8500|0|0|0|0|0.0272|0.0072|8500|0.0014|0.0|0||0||
T|TIBCO|202404|SOXL|12|21|1127|136868|135670|1198|0|135670|0|0|0|0|0.0365|0.0073|135470|0.0014|0.0|200|0.0|0||
T|TIBCO|202404|SOXL|12|22|34|17000|17000|0|0|17000|0|0|0|0|0.0142|0.0072|17000|0.0014|0.0|0||0||
T|TIBCO|202404|SOXS|12|21|33|4769|4369|400|0|4369|0|0|0|0|0.0104|0.0074|4369|0.0013|0.0|0||0||
T|TIBCO|202404|SOXS|12|22|23|16099|11099|5000|0|11099|0|0|0|0|-0.0158|0.0074|11099|0.0013|0.0|0||0||
T|TIBCO|202404|SPCE|12|21|9|1613|1613|0|0|1613|0|0|0|0|0.0123|0.0069|1108|0.0013|0.0|505|0.0|0||
T|TIBCO|202404|SPCE|12|22|5|3947|3947|0|0|3947|0|0|0|0|0.0039|0.0074|3947|0.0013|0.0|0||0||
T|TIBCO|202404|SPCE|12|23|2|6275|6275|0|0|6275|0|0|0|0|0.0072|0.0072|6275|0.0014|0.0|0||0||
T|TIBCO|202404|SPLG|12|21|5|500|500|0|0|500|0|0|0|0|0.0952|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202404|SPLV|12|21|1|139|139|0|0|139|0|0|0|0|0.0080|0.0080|139|0.0010|0.0|0||0||
T|TIBCO|202404|SPLV|12|22|2|1425|1425|0|0|1425|0|0|0|0|0.1353|0.0070|1425|0.0015|0.0|0||0||
T|TIBCO|202404|SPOT|12|21|2|200|200|0|0|200|0|0|0|0|4.6720|0.5970|200|0.0090|0.0|0||0||
T|TIBCO|202404|SPOT|13|21|6|600|600|0|0|600|0|0|0|0|0.7409|0.2775|600|0.0512|0.0|0||0||
T|TIBCO|202404|SPR|12|21|11|2171|2171|0|0|2171|0|0|0|0|-0.0295|0.0188|2171|0.0032|0.0|0||0||
T|TIBCO|202404|SPR|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.0148|0.0352|1000|0.0074|0.0|0||0||
T|TIBCO|202404|SPR|13|21|1|200|200|0|0|200|0|0|0|0|0.1100|0.0200|200|0.0100|0.0|0||0||
T|TIBCO|202404|SPTL|12|21|1|300|300|0|0|300|0|0|0|0|0.0276|0.0076|300|0.0012|0.0|0||0||
T|TIBCO|202404|SPTL|12|22|3|2569|2569|0|0|2569|0|0|0|0|0.0028|0.0072|2569|0.0014|0.0|0||0||
T|TIBCO|202404|SPWR|12|21|18|2730|2730|0|0|2730|0|0|0|0|0.0081|0.0074|2630|0.0014|0.0|100|0.0|0||
T|TIBCO|202404|SPWR|12|22|12|10991|10492|499|0|10492|0|0|0|0|0.0103|0.0076|9492|0.0013|0.0|1000|0.0|0||
T|TIBCO|202404|SPWR|12|23|4|10800|10800|0|0|10800|0|0|0|0|-0.0118|0.0074|10800|0.0013|0.0|0||0||
T|TIBCO|202404|SPXL|12|21|558|57140|57147|-7|0|57147|0|0|0|0|0.0289|0.0123|57047|0.0025|0.0|100|0.0|0||
T|TIBCO|202404|SPXL|13|21|12|1248|1248|0|0|1248|0|0|0|0|0.1275|0.0052|1248|0.0100|0.0|0||0||
T|TIBCO|202404|SPXL|14|21|1|100|100|0|0|100|0|0|0|0|0.6400|-0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202404|SPXS|12|21|69|11197|11197|0|0|11197|0|0|0|0|0.0012|0.0072|11197|0.0014|0.0|0||0||
T|TIBCO|202404|SPXS|12|22|41|34277|34277|0|0|34277|0|0|0|0|0.0014|0.0072|34277|0.0014|0.0|0||0||
T|TIBCO|202404|SPXS|12|23|5|13269|13269|0|0|13269|0|0|0|0|0.0035|0.0073|13269|0.0014|0.0|0||0||
T|TIBCO|202404|SPXU|12|21|17|3300|3300|0|0|3300|0|0|0|0|0.0056|0.0075|3300|0.0012|0.0|0||0||
T|TIBCO|202404|SPXU|12|22|19|13800|13800|0|0|13800|0|0|0|0|0.0014|0.0075|13800|0.0012|0.0|0||0||
T|TIBCO|202404|SPXU|12|23|9|21900|21900|0|0|21900|0|0|0|0|0.0010|0.0075|21900|0.0012|0.0|0||0||
T|TIBCO|202404|SPXU|12|24|2|13100|13100|0|0|13100|0|0|0|0|0.0049|0.0076|13100|0.0012|0.0|0||0||
T|TIBCO|202404|SPY|12|21|38|4040|4040|0|0|4040|0|0|0|0|0.0326|0.0084|4040|0.0013|0.0|0||0||
T|TIBCO|202404|SPY|13|21|2|200|100|100|0|100|0|0|0|0|0.6100||100|0.0100|0.0|0||0||
T|TIBCO|202404|SPY|14|21|4|500|200|300|0|200|0|0|0|0|0.0400|-0.0100|200|0.0100|0.0|0||0||
T|TIBCO|202404|SPYD|12|21|4|559|559|0|0|559|0|0|0|0|-0.0134|0.0078|559|0.0011|0.0|0||0||
T|TIBCO|202404|SPYD|12|22|1|1500|1500|0|0|1500|0|0|0|0|0.1298|0.0098|1500|0.0001|0.0|0||0||
T|TIBCO|202404|SPYD|14|22|1|800|800|0|0|800|0|0|0|0|-0.1600||800|0.0050|0.0|0||0||
T|TIBCO|202404|SPYG|12|21|3|445|445|0|0|445|0|0|0|0|-0.0180|0.0071|445|0.0014|0.0|0||0||
T|TIBCO|202404|SQ|12|21|20|2265|2265|0|0|2265|0|0|0|0|0.1948|0.0218|2265|0.0042|0.0|0||0||
T|TIBCO|202404|SQ|13|21|6|925|925|0|0|925|0|0|0|0|-0.0327|0.0181|925|0.0111|0.0|0||0||
T|TIBCO|202404|SQM|12|21|6|1226|1226|0|0|1226|0|0|0|0|0.3507|0.0676|1226|0.0073|0.0|0||0||
T|TIBCO|202404|SQM|13|21|1|300|300|0|0|300|0|0|0|0|-0.9800|0.0700|300|0.0300|0.0|0||0||
T|TIBCO|202404|SQQQ|12|21|223|39776|39777|-1|0|39777|0|0|0|0|0.0020|0.0072|39777|0.0014|0.0|0||0||
T|TIBCO|202404|SQQQ|12|22|160|126891|126891|0|0|126891|0|0|0|0|0.0039|0.0072|126891|0.0014|0.0|0||0||
T|TIBCO|202404|SQQQ|12|23|8|19752|19753|-1|0|19753|0|0|0|0|0.0209|0.0072|19753|0.0014|0.0|0||0||
T|TIBCO|202404|SRLN|12|21|5|850|850|0|0|850|0|0|0|0|0.0072|0.0072|850|0.0014|0.1|0||0||
T|TIBCO|202404|SRLN|12|22|5|4484|4484|0|0|4484|0|0|0|0|0.0071|0.0071|4484|0.0015|0.0|0||0||
T|TIBCO|202404|SSO|12|21|38|4898|4898|0|0|4898|0|0|0|0|0.0619|0.0072|4898|0.0014|0.0|0||0||
T|TIBCO|202404|SSRM|12|21|10|2104|2104|0|0|2104|0|0|0|0|-0.0141|0.0079|1926|0.0011|0.0|178|0.0|0||
T|TIBCO|202404|SSRM|12|22|4|5248|5248|0|0|5248|0|0|0|0|0.0396|0.0070|5248|0.0015|0.0|0||0||
T|TIBCO|202404|SSYS|12|21|3|390|390|0|0|390|0|0|0|0|0.1274|0.0043|390|0.0028|0.0|0||0||
T|TIBCO|202404|STAG|12|21|3|795|796|-1|0|796|0|0|0|0|-0.0380|0.0081|523|0.0014|0.0|273|0.0|0||
T|TIBCO|202404|STAG|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.0700|0.0100|0|||1000|0.0|0||
T|TIBCO|202404|STAG|13|21|2|300|300|0|0|300|0|0|0|0|0.0595|0.0128|300|0.0103|0.0|0||0||
T|TIBCO|202404|STAG|14|21|1|200|200|0|0|200|0|0|0|0|-0.1200||200|0.0050|0.0|0||0||
T|TIBCO|202404|STEM|12|21|27|6162|6163|-1|0|6163|0|0|0|0|0.0117|0.0075|6163|0.0013|0.0|0||0||
T|TIBCO|202404|STEM|12|22|7|6018|5218|800|0|5218|0|0|0|0|0.0008|0.0077|5218|0.0011|0.0|0||0||
T|TIBCO|202404|STEM|12|23|3|6434|6434|0|0|6434|0|0|0|0|0.0000|0.0075|6434|0.0012|0.0|0||0||
T|TIBCO|202404|STEM|12|24|1|6000|6000|0|0|6000|0|0|0|0|-0.0124|0.0076|6000|0.0012|0.0|0||0||
T|TIBCO|202404|STKL|12|21|1|144|145|-1|0|145|0|0|0|0|0.0276|0.0076|145|0.0012|0.0|0||0||
T|TIBCO|202404|STLA|12|21|11|1800|1803|-3|0|1803|0|0|0|0|0.0001|0.0072|1803|0.0014|0.0|0||0||
T|TIBCO|202404|STLA|12|22|3|2153|2153|0|0|2153|0|0|0|0|0.0134|0.0091|1575|0.0006|0.0|578|0.0|0||
T|TIBCO|202404|STLD|12|21|3|306|306|0|0|306|0|0|0|0|-0.1279|0.2701|306|0.0090|0.0|0||0||
T|TIBCO|202404|STLD|13|21|1|103|103|0|0|103|0|0|0|0|0.3700|0.1300|103|0.0100|0.0|0||0||
T|TIBCO|202404|STNE|12|21|25|6804|6804|0|0|6804|0|0|0|0|-0.0316|0.0073|6804|0.0014|0.0|0||0||
T|TIBCO|202404|STNE|12|22|10|7885|7885|0|0|7885|0|0|0|0|0.0125|0.0071|7885|0.0014|0.0|0||0||
T|TIBCO|202404|STNG|12|21|6|1343|1343|0|0|1343|0|0|0|0|0.1924|0.0974|1343|0.0078|0.1|0||0||
T|TIBCO|202404|STT|12|21|1|131|131|0|0|131|0|0|0|0|-1.1880|0.1220|131|0.0090|0.0|0||0||
T|TIBCO|202404|STWD|12|21|2|228|228|0|0|228|0|0|0|0|-0.0155|0.0070|228|0.0015|0.0|0||0||
T|TIBCO|202404|STX|12|21|8|1801|1802|-1|0|1802|0|0|0|0|-0.1861|0.0373|1455|0.0070|0.0|347|0.0|0||
T|TIBCO|202404|STX|13|21|3|625|625|0|0|625|0|0|0|0|-0.5212|0.0244|625|0.0132|0.0|0||0||
T|TIBCO|202404|SU|12|21|8|1180|1180|0|0|1180|0|0|0|0|0.0249|0.0073|1180|0.0013|0.0|0||0||
T|TIBCO|202404|SUPV|12|21|5|705|706|-1|0|706|0|0|0|0|-0.0410|0.0070|706|0.0015|0.0|0||0||
T|TIBCO|202404|SUPV|12|22|2|3000|3000|0|0|3000|0|0|0|0|0.0092|0.0079|3000|0.0011|0.0|0||0||
T|TIBCO|202404|SUPV|12|23|1|2733|2733|0|0|2733|0|0|0|0|0.0070|0.0070|2733|0.0015|0.0|0||0||
T|TIBCO|202404|SVIX|12|21|25|4998|4998|0|0|4998|0|0|0|0|0.0348|0.0261|4998|0.0051|0.0|0||0||
T|TIBCO|202404|SVIX|12|22|1|500|500|0|0|500|0|0|0|0|-0.2324|0.0376|500|0.0062|0.0|0||0||
T|TIBCO|202404|SVIX|13|21|12|2426|2426|0|0|2426|0|0|0|0|0.3112|0.0486|2426|0.0161|0.0|0||0||
T|TIBCO|202404|SVM|12|21|11|1850|1850|0|0|1850|0|0|0|0|0.0213|0.0072|1850|0.0014|0.0|0||0||
T|TIBCO|202404|SVM|12|22|6|6220|6221|-1|0|6221|0|0|0|0|0.0172|0.0073|6221|0.0014|0.0|0||0||
T|TIBCO|202404|SVM|12|23|2|6317|6318|-1|0|6318|0|0|0|0|0.0072|0.0072|6318|0.0014|0.0|0||0||
T|TIBCO|202404|SVXY|12|21|15|2434|2434|0|0|2434|0|0|0|0|-0.0143|0.0148|2434|0.0027|0.1|0||0||
T|TIBCO|202404|SVXY|13|21|1|100|100|0|0|100|0|0|0|0|-0.9600|0.0300|100|0.0100|0.0|0||0||
T|TIBCO|202404|SWAV|13|21|1|100|100|0|0|100|0|0|0|0|0.2800|0.1700|100|0.0200|0.0|0||0||
T|TIBCO|202404|SWBI|12|21|6|871|871|0|0|871|0|0|0|0|0.0111|0.0135|871|0.0027|0.0|0||0||
T|TIBCO|202404|SWBI|13|21|1|200|200|0|0|200|0|0|0|0|-0.0300|-0.0000|200|0.0100|0.0|0||0||
T|TIBCO|202404|SWK|12|21|1|100|100|0|0|100|0|0|0|0|0.1220|0.0420|100|0.0090|0.0|0||0||
T|TIBCO|202404|SWN|12|21|13|1798|1798|0|0|1798|0|0|0|0|0.0073|0.0072|1798|0.0014|0.0|0||0||
T|TIBCO|202404|SWN|12|22|9|7725|7725|0|0|7725|0|0|0|0|-0.0146|0.0072|7725|0.0014|0.0|0||0||
T|TIBCO|202404|SYF|12|21|9|1281|1283|-2|0|1283|0|0|0|0|0.0424|0.0094|1283|0.0014|0.0|0||0||
T|TIBCO|202404|SYF|12|22|1|500|500|0|0|500|0|0|0|0|-0.2330|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|SYK|13|21|1|146|146|0|0|146|0|0|0|0|4.4700|0.2500|146|0.1300|0.0|0||0||
T|TIBCO|202404|SYM|12|21|2|470|470|0|0|470|0|0|0|0|0.5173|0.0322|470|0.0068|0.0|0||0||
T|TIBCO|202404|SYY|12|21|1|100|100|0|0|100|0|0|0|0|-0.0230|0.0070|100|0.0015|0.0|0||0||
T|TIBCO|202404|T|12|21|105|16760|16762|-2|0|16762|0|0|0|0|-0.0008|0.0072|16762|0.0014|0.0|0||0||
T|TIBCO|202404|T|12|22|24|20168|20169|-1|0|20169|0|0|0|0|0.0247|0.0072|20169|0.0014|0.0|0||0||
T|TIBCO|202404|T|12|23|3|7811|7811|0|0|7811|0|0|0|0|0.1381|0.0070|7811|0.0015|0.0|0||0||
T|TIBCO|202404|T|13|21|1|100|100|0|0|100|0|0|0|0|0.1500||100|0.0100|0.0|0||0||
T|TIBCO|202404|TAK|12|22|1|800|800|0|0|800|0|0|0|0|-0.0320|0.0080|800|0.0010|0.0|0||0||
T|TIBCO|202404|TAK|12|23|1|3062|3062|0|0|3062|0|0|0|0|-0.0130|0.0070|3062|0.0015|0.0|0||0||
T|TIBCO|202404|TAL|12|21|27|5502|5502|0|0|5502|0|0|0|0|-0.0238|0.0076|5202|0.0012|0.0|300|0.0|0||
T|TIBCO|202404|TAL|12|22|3|2650|2650|0|0|2650|0|0|0|0|0.3346|0.0316|2650|0.0043|0.0|0||0||
T|TIBCO|202404|TALO|12|21|2|325|325|0|0|325|0|0|0|0|0.0039|0.0070|325|0.0015|0.0|0||0||
T|TIBCO|202404|TALO|12|22|2|2170|2170|0|0|2170|0|0|0|0|0.0071|0.0071|2170|0.0015|0.0|0||0||
T|TIBCO|202404|TAP|12|21|4|400|400|0|0|400|0|0|0|0|-0.0491|0.0159|400|0.0033|0.0|0||0||
T|TIBCO|202404|TBF|12|23|1|2034|2034|0|0|2034|0|0|0|0|0.0270|0.0070|2034|0.0015|0.0|0||0||
T|TIBCO|202404|TBLA|12|21|3|325|325|0|0|325|0|0|0|0|0.0640|0.0071|325|0.0015|0.0|0||0||
T|TIBCO|202404|TBLA|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0072|0.0072|1000|0.0014|0.0|0||0||
T|TIBCO|202404|TBT|12|21|9|1610|1610|0|0|1610|0|0|0|0|-0.0058|0.0072|1610|0.0014|0.0|0||0||
T|TIBCO|202404|TCOM|12|21|2|200|200|0|0|200|0|0|0|0|0.1563|0.0163|100|0.0037|0.0|100|0.0|0||
T|TIBCO|202404|TD|12|21|2|375|375|0|0|375|0|0|0|0|0.0832|0.0072|375|0.0014|0.0|0||0||
T|TIBCO|202404|TD|12|22|2|1100|1100|0|0|1100|0|0|0|0|0.0876|0.0076|1100|0.0012|0.0|0||0||
T|TIBCO|202404|TDOC|12|21|37|7779|7779|0|0|7779|0|0|0|0|0.0170|0.0082|7779|0.0017|0.0|0||0||
T|TIBCO|202404|TDOC|12|22|11|8380|8380|0|0|8380|0|0|0|0|-0.0515|0.0072|8380|0.0014|0.0|0||0||
T|TIBCO|202404|TDW|12|21|13|2020|2020|0|0|2020|0|0|0|0|0.4599|0.2146|2020|0.0090|0.0|0||0||
T|TIBCO|202404|TDW|13|21|6|840|840|0|0|840|0|0|0|0|0.2564|0.2305|840|0.0752|0.0|0||0||
T|TIBCO|202404|TEAM|12|21|4|470|470|0|0|470|0|0|0|0|0.4614|0.3394|470|0.0090|0.0|0||0||
T|TIBCO|202404|TEAM|13|21|3|395|395|0|0|395|0|0|0|0|0.4765|0.1862|395|0.0414|0.0|0||0||
T|TIBCO|202404|TECK|12|21|30|3848|3848|0|0|3848|0|0|0|0|-0.0019|0.0144|3711|0.0030|0.0|137|0.0|0||
T|TIBCO|202404|TECK|12|22|2|1000|1000|0|0|1000|0|0|0|0|-0.0328|0.0072|1000|0.0014|0.0|0||0||
T|TIBCO|202404|TECK|13|21|1|100|100|0|0|100|0|0|0|0|0.3300|0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202404|TECL|12|21|5|932|932|0|0|932|0|0|0|0|0.2003|0.0154|932|0.0024|0.3|0||0||
T|TIBCO|202404|TECL|13|21|2|300|300|0|0|300|0|0|0|0|0.2900|0.0133|300|0.0100|0.0|0||0||
T|TIBCO|202404|TEF|12|21|3|350|350|0|0|350|0|0|0|0|0.0083|0.0083|350|0.0009|0.0|0||0||
T|TIBCO|202404|TEF|12|22|3|2084|2084|0|0|2084|0|0|0|0|0.0160|0.0083|1334|0.0013|0.0|750|0.0|0||
T|TIBCO|202404|TEO|12|21|1|375|376|-1|0|376|0|0|0|0|0.0422|0.0422|376|0.0089|0.0|0||0||
T|TIBCO|202404|TER|12|21|4|700|700|0|0|700|0|0|0|0|0.1414|0.0786|700|0.0086|0.0|0||0||
T|TIBCO|202404|TER|13|21|6|900|900|0|0|900|0|0|0|0|0.5500|0.0511|900|0.0167|0.0|0||0||
T|TIBCO|202404|TEVA|12|21|8|1312|1312|0|0|1312|0|0|0|0|0.0149|0.0074|1312|0.0013|0.0|0||0||
T|TIBCO|202404|TEVA|12|22|3|2300|2300|0|0|2300|0|0|0|0|-0.0006|0.0072|2300|0.0014|0.0|0||0||
T|TIBCO|202404|TEVA|12|23|1|3558|3558|0|0|3558|0|0|0|0|-0.0102|0.0098|3558|0.0001|0.0|0||0||
T|TIBCO|202404|TFC|12|21|19|3937|3937|0|0|3937|0|0|0|0|-0.0013|0.0077|3616|0.0015|0.0|321|0.0|0||
T|TIBCO|202404|TFC|12|22|2|1000|1000|0|0|1000|0|0|0|0|-0.0624|0.0076|1000|0.0012|0.0|0||0||
T|TIBCO|202404|TGB|12|21|4|763|764|-1|0|764|0|0|0|0|0.0156|0.0074|764|0.0013|0.0|0||0||
T|TIBCO|202404|TGB|12|22|10|10260|10261|-1|0|10261|0|0|0|0|0.0051|0.0073|10261|0.0013|0.0|0||0||
T|TIBCO|202404|TGB|12|23|1|3257|3257|0|0|3257|0|0|0|0|0.0072|0.0072|3257|0.0014|0.0|0||0||
T|TIBCO|202404|TGNA|12|21|1|191|192|-1|0|192|0|0|0|0|0.0470|0.0070|192|0.0015|0.0|0||0||
T|TIBCO|202404|TGNA|12|22|1|1487|1488|-1|0|1488|0|0|0|0|-0.0330|0.0070|1488|0.0015|0.0|0||0||
T|TIBCO|202404|TGS|12|21|1|224|224|0|0|224|0|0|0|0|-0.0380|0.0420|224|0.0090|0.0|0||0||
T|TIBCO|202404|TGS|12|22|2|1500|1500|0|0|1500|0|0|0|0|-0.0859|0.1108|1500|0.0079|0.0|0||0||
T|TIBCO|202404|TGS|13|21|1|343|344|-1|0|344|0|0|0|0|-0.0300|0.0400|344|0.0100|0.0|0||0||
T|TIBCO|202404|TGS|13|22|4|3000|3000|0|0|3000|0|0|0|0|0.1063|0.0980|3000|0.0185|0.0|0||0||
T|TIBCO|202404|TGT|12|21|2|250|250|0|0|250|0|0|0|0|0.3638|0.1738|250|0.0081|0.0|0||0||
T|TIBCO|202404|TGT|13|21|3|500|500|0|0|500|0|0|0|0|0.5744|0.0644|500|0.0228|0.0|0||0||
T|TIBCO|202404|TGTX|12|21|4|657|657|0|0|657|0|0|0|0|0.0763|0.0070|657|0.0015|0.0|0||0||
T|TIBCO|202404|TGTX|12|22|1|500|500|0|0|500|0|0|0|0|0.1272|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202404|TIGR|12|21|1|150|150|0|0|150|0|0|0|0|0.0076|0.0076|150|0.0012|0.0|0||0||
T|TIBCO|202404|TIGR|12|22|1|1364|1364|0|0|1364|0|0|0|0|-0.0128|0.0072|1364|0.0014|0.0|0||0||
T|TIBCO|202404|TIP|12|21|1|100|100|0|0|100|0|0|0|0|0.0472|0.0072|100|0.0014|0.0|0||0||
T|TIBCO|202404|TJX|12|21|4|630|630|0|0|630|0|0|0|0|0.0324|0.0169|630|0.0026|0.0|0||0||
T|TIBCO|202404|TJX|12|22|2|1100|1100|0|0|1100|0|0|0|0|-0.0003|0.0197|1100|0.0002|0.0|0||0||
T|TIBCO|202404|TJX|13|21|3|600|200|400|0|200|0|0|0|0|0.2500|0.0100|200|0.0100|0.0|0||0||
T|TIBCO|202404|TLRY|12|21|98|17367|16353|1014|0|16353|0|0|0|0|0.0017|0.0073|16353|0.0013|0.0|0||0||
T|TIBCO|202404|TLRY|12|22|76|65392|61392|4000|0|61392|0|0|0|0|0.0111|0.0074|61392|0.0013|0.0|0||0||
T|TIBCO|202404|TLRY|12|23|38|116430|101031|15399|0|101031|0|0|0|0|0.0143|0.0073|101031|0.0013|0.0|0||0||
T|TIBCO|202404|TLRY|12|24|10|56593|56594|-1|0|56594|0|0|0|0|-0.0059|0.0073|56594|0.0014|0.0|0||0||
T|TIBCO|202404|TLT|12|21|796|107117|106818|299|0|106818|0|0|0|0|0.0156|0.0072|106637|0.0014|0.0|181|0.0|0||
T|TIBCO|202404|TLT|12|22|252|127234|127234|0|0|127234|0|0|0|0|-0.0168|0.0071|127234|0.0015|0.0|0||0||
T|TIBCO|202404|TLT|14|21|1|200|0|200|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|TMC|12|21|4|600|600|0|0|600|0|0|0|0|0.0107|0.0074|600|0.0013|0.0|0||0||
T|TIBCO|202404|TMC|12|22|9|8551|8551|0|0|8551|0|0|0|0|0.0294|0.0072|8551|0.0014|0.0|0||0||
T|TIBCO|202404|TMC|12|23|3|7480|7481|-1|0|7481|0|0|0|0|0.0250|0.0075|7481|0.0013|0.0|0||0||
T|TIBCO|202404|TMC|12|24|1|6000|6000|0|0|6000|0|0|0|0|-0.0124|0.0076|6000|0.0012|0.0|0||0||
T|TIBCO|202404|TME|12|21|13|3127|3127|0|0|3127|0|0|0|0|0.0011|0.0077|3127|0.0016|0.0|0||0||
T|TIBCO|202404|TME|12|22|3|1934|1934|0|0|1934|0|0|0|0|-0.0146|0.0085|1000|0.0014|0.0|934|0.0|0||
T|TIBCO|202404|TNA|12|21|949|114718|114719|-1|0|114719|0|0|0|0|0.0105|0.0073|114719|0.0014|0.0|0||0||
T|TIBCO|202404|TNA|12|22|28|14650|14650|0|0|14650|0|0|0|0|-0.0047|0.0072|14650|0.0014|0.0|0||0||
T|TIBCO|202404|TOL|12|21|5|627|627|0|0|627|0|0|0|0|-0.0854|0.0881|627|0.0092|0.0|0||0||
T|TIBCO|202404|TOL|13|21|3|305|305|0|0|305|0|0|0|0|0.0552|0.1459|305|0.0133|0.0|0||0||
T|TIBCO|202404|TOST|12|21|43|9433|9433|0|0|9433|0|0|0|0|-0.0084|0.0076|9433|0.0015|0.0|0||0||
T|TIBCO|202404|TOST|12|22|10|6160|6160|0|0|6160|0|0|0|0|0.0293|0.0064|6160|0.0018|0.0|0||0||
T|TIBCO|202404|TPH|12|22|1|600|600|0|0|600|0|0|0|0|0.0442|0.0142|600|0.0029|0.0|0||0||
T|TIBCO|202404|TPR|12|21|7|1804|1809|-5|0|1809|0|0|0|0|0.0388|0.0075|1809|0.0012|0.0|0||0||
T|TIBCO|202404|TPR|12|22|2|1000|1000|0|0|1000|0|0|0|0|-0.1630|0.0070|1000|0.0015|0.0|0||0||
T|TIBCO|202404|TQQQ|12|21|810|108515|108519|-4|0|108519|0|0|0|0|0.0278|0.0072|108319|0.0014|0.0|200|0.0|0||
T|TIBCO|202404|TQQQ|12|22|2|1000|1000|0|0|1000|0|0|0|0|-0.1229|0.0071|1000|0.0015|0.0|0||0||
T|TIBCO|202404|TRIP|12|21|11|1824|1824|0|0|1824|0|0|0|0|-0.0002|0.0090|1824|0.0016|0.0|0||0||
T|TIBCO|202404|TRIP|12|22|3|2042|2043|-1|0|2043|0|0|0|0|-0.0336|0.0148|2043|0.0025|0.0|0||0||
T|TIBCO|202404|TRMD|12|21|24|4577|4577|0|0|4577|0|0|0|0|0.0270|0.0222|4577|0.0045|0.0|0||0||
T|TIBCO|202404|TRMD|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.1550|0.0350|2000|0.0075|0.0|0||0||
T|TIBCO|202404|TRP|12|21|9|1966|1966|0|0|1966|0|0|0|0|-0.0505|0.0075|1966|0.0013|0.0|0||0||
T|TIBCO|202404|TRP|12|22|10|8674|8674|0|0|8674|0|0|0|0|-0.0117|0.0071|8674|0.0014|0.0|0||0||
T|TIBCO|202404|TS|12|21|2|450|450|0|0|450|0|0|0|0|0.2010|0.0076|450|0.0012|0.0|0||0||
T|TIBCO|202404|TS|14|22|1|1200|1200|0|0|1200|0|0|0|0|-0.3200|-0.0100|1200|0.0100|0.0|0||0||
T|TIBCO|202404|TSCO|12|21|1|100|100|0|0|100|0|0|0|0|-0.5880|0.1520|100|0.0090|0.0|0||0||
T|TIBCO|202404|TSLA|12|21|482|53884|53886|-2|0|53886|0|0|0|0|-0.0250|0.0294|53661|0.0053|0.0|225|0.0|0||
T|TIBCO|202404|TSLA|13|21|133|14882|14682|200|0|14682|0|0|0|0|-0.0448|0.0278|14682|0.0129|0.0|0||0||
T|TIBCO|202404|TSLA|14|21|1|100|100|0|0|100|0|0|0|0|0.4000|0.0000|100|0.0050|0.0|0||0||
T|TIBCO|202404|TSLL|12|21|177|33692|33692|0|0|33692|0|0|0|0|0.0096|0.0072|33692|0.0014|0.0|0||0||
T|TIBCO|202404|TSLL|12|22|111|78930|78930|0|0|78930|0|0|0|0|0.0142|0.0073|78930|0.0014|0.0|0||0||
T|TIBCO|202404|TSLL|12|23|30|74125|74135|-10|0|74135|0|0|0|0|0.0240|0.0073|74135|0.0014|0.0|0||0||
T|TIBCO|202404|TSM|12|21|161|22663|22663|0|0|22663|0|0|0|0|-0.1516|0.0309|22663|0.0053|0.0|0||0||
T|TIBCO|202404|TSM|12|22|25|12700|12700|0|0|12700|0|0|0|0|0.0715|0.0355|12700|0.0067|0.0|0||0||
T|TIBCO|202404|TSM|13|21|29|4422|4422|0|0|4422|0|0|0|0|-0.1929|0.0215|4422|0.0133|0.0|0||0||
T|TIBCO|202404|TSM|13|22|5|2500|2500|0|0|2500|0|0|0|0|0.2600|0.0400|2500|0.0140|0.0|0||0||
T|TIBCO|202404|TSM|14|21|1|400|0|400|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|TTD|12|21|43|5884|5884|0|0|5884|0|0|0|0|0.1058|0.0395|5884|0.0063|0.0|0||0||
T|TIBCO|202404|TTD|13|21|12|1600|1600|0|0|1600|0|0|0|0|0.0614|0.0480|1600|0.0175|0.0|0||0||
T|TIBCO|202404|TTE|12|21|2|300|300|0|0|300|0|0|0|0|0.0192|0.0192|300|0.0037|0.0|0||0||
T|TIBCO|202404|TTE|12|22|1|630|630|0|0|630|0|0|0|0|-0.2588|0.0212|630|0.0044|0.0|0||0||
T|TIBCO|202404|TTI|12|21|2|380|380|0|0|380|0|0|0|0|0.0023|0.0076|380|0.0012|0.0|0||0||
T|TIBCO|202404|TTI|12|22|3|4000|4000|0|0|4000|0|0|0|0|-0.0076|0.0074|4000|0.0013|0.0|0||0||
T|TIBCO|202404|TTI|12|23|2|4132|4132|0|0|4132|0|0|0|0|0.0176|0.0076|4132|0.0012|0.0|0||0||
T|TIBCO|202404|TTWO|12|21|1|350|350|0|0|350|0|0|0|0|0.4320|0.1020|350|0.0090|0.0|0||0||
T|TIBCO|202404|TTWO|13|21|2|200|200|0|0|200|0|0|0|0|0.1850|0.0750|200|0.0350|0.0|0||0||
T|TIBCO|202404|TU|12|21|4|1446|1448|-2|0|1448|0|0|0|0|0.0330|0.0072|1448|0.0014|0.0|0||0||
T|TIBCO|202404|TUYA|12|21|1|400|400|0|0|400|0|0|0|0|0.0072|0.0072|400|0.0014|0.0|0||0||
T|TIBCO|202404|TWLO|12|21|4|400|400|0|0|400|0|0|0|0|0.1004|0.0229|400|0.0048|0.0|0||0||
T|TIBCO|202404|TWLO|13|21|3|400|400|0|0|400|0|0|0|0|0.5144|0.0644|400|0.0115|0.0|0||0||
T|TIBCO|202404|TWM|12|21|2|561|562|-1|0|562|0|0|0|0|0.0582|0.0070|562|0.0015|0.0|0||0||
T|TIBCO|202404|TWM|12|22|3|2500|2500|0|0|2500|0|0|0|0|0.0143|0.0071|2500|0.0015|0.0|0||0||
T|TIBCO|202404|TX|12|21|1|100|100|0|0|100|0|0|0|0|0.1310|0.0210|100|0.0045|0.0|0||0||
T|TIBCO|202404|TXN|12|21|22|6650|6650|0|0|6650|0|0|0|0|-0.0427|0.0590|6650|0.0072|0.0|0||0||
T|TIBCO|202404|TXN|13|21|10|2900|2900|0|0|2900|0|0|0|0|-0.2597|0.0145|2900|0.0252|0.0|0||0||
T|TIBCO|202404|TZA|12|21|118|15103|13663|1440|0|13663|0|0|0|0|0.0052|0.0072|13663|0.0014|0.0|0||0||
T|TIBCO|202404|TZA|12|22|23|15410|12310|3100|0|12310|0|0|0|0|-0.0200|0.0072|12310|0.0014|0.0|0||0||
T|TIBCO|202404|U|12|21|48|7422|7422|0|0|7422|0|0|0|0|0.0251|0.0088|7422|0.0014|0.0|0||0||
T|TIBCO|202404|U|12|22|1|1167|1167|0|0|1167|0|0|0|0|0.2370|0.0070|1167|0.0015|0.0|0||0||
T|TIBCO|202404|UA|12|21|19|2625|2625|0|0|2625|0|0|0|0|0.0021|0.0074|2625|0.0013|0.0|0||0||
T|TIBCO|202404|UA|12|22|6|4500|4500|0|0|4500|0|0|0|0|0.0019|0.0072|4500|0.0014|0.0|0||0||
T|TIBCO|202404|UA|12|23|2|4000|4000|0|0|4000|0|0|0|0|0.0371|0.0071|4000|0.0015|0.0|0||0||
T|TIBCO|202404|UAA|12|21|8|1396|1396|0|0|1396|0|0|0|0|-0.0191|0.0078|1396|0.0011|0.0|0||0||
T|TIBCO|202404|UAL|12|21|157|24541|24541|0|0|24541|0|0|0|0|-0.0144|0.0136|23946|0.0023|0.0|595|0.0|0||
T|TIBCO|202404|UAL|12|22|13|8970|8970|0|0|8970|0|0|0|0|-0.2892|0.0128|8970|0.0025|0.0|0||0||
T|TIBCO|202404|UAL|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.1940|0.0140|2000|0.0030|0.0|0||0||
T|TIBCO|202404|UAL|13|21|10|1430|1430|0|0|1430|0|0|0|0|-0.7418|0.0122|1430|0.0100|0.0|0||0||
T|TIBCO|202404|UAL|14|21|2|300|300|0|0|300|0|0|0|0|-0.6400|-0.0100|300|0.0100|0.0|0||0||
T|TIBCO|202404|UAL|14|22|1|600|600|0|0|600|0|0|0|0|0.3000|0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202404|UBER|12|21|101|14965|14965|0|0|14965|0|0|0|0|-0.0299|0.0121|14565|0.0022|0.0|400|0.0|0||
T|TIBCO|202404|UBER|12|22|2|1000|1000|0|0|1000|0|0|0|0|-0.3409|0.0141|1000|0.0029|0.0|0||0||
T|TIBCO|202404|UBER|13|21|3|400|400|0|0|400|0|0|0|0|0.2625|0.0025|400|0.0100|0.0|0||0||
T|TIBCO|202404|UBER|14|21|2|600|400|200|0|400|0|0|0|0|-0.2000||400|0.0050|0.0|0||0||
T|TIBCO|202404|UBS|12|21|9|1198|1199|-1|0|1199|0|0|0|0|0.0637|0.0074|1069|0.0015|0.0|130|0.0|0||
T|TIBCO|202404|UBS|12|22|2|1000|1000|0|0|1000|0|0|0|0|0.0487|0.0087|1000|0.0007|0.0|0||0||
T|TIBCO|202404|UDOW|12|21|30|3776|3776|0|0|3776|0|0|0|0|0.0456|0.0089|3776|0.0018|0.0|0||0||
T|TIBCO|202404|UEC|12|21|57|11556|11557|-1|0|11557|0|0|0|0|0.0086|0.0073|11557|0.0014|0.0|0||0||
T|TIBCO|202404|UEC|12|22|41|33872|33873|-1|0|33873|0|0|0|0|0.0062|0.0072|33873|0.0014|0.0|0||0||
T|TIBCO|202404|UEC|12|23|3|7000|7000|0|0|7000|0|0|0|0|0.0159|0.0073|7000|0.0013|0.0|0||0||
T|TIBCO|202404|UGI|12|21|1|400|400|0|0|400|0|0|0|0|0.1698|0.0098|400|0.0001|0.0|0||0||
T|TIBCO|202404|UL|12|21|8|1504|1505|-1|0|1505|0|0|0|0|-0.0059|0.0072|1505|0.0014|0.0|0||0||
T|TIBCO|202404|ULCC|12|21|4|413|414|-1|0|414|0|0|0|0|0.0278|0.0072|414|0.0014|0.0|0||0||
T|TIBCO|202404|ULCC|12|22|1|700|700|0|0|700|0|0|0|0|0.0070|0.0070|700|0.0015|0.0|0||0||
T|TIBCO|202404|ULTA|13|21|1|100|100|0|0|100|0|0|0|0|-1.6124|0.5176|100|0.0862|0.3|0||0||
T|TIBCO|202404|UMC|12|21|1|128|128|0|0|128|0|0|0|0|-0.0130|0.0070|128|0.0015|0.0|0||0||
T|TIBCO|202404|UMC|12|22|2|1496|1496|0|0|1496|0|0|0|0|-0.0194|0.0071|1496|0.0014|0.0|0||0||
T|TIBCO|202404|UNH|12|21|4|411|411|0|0|411|0|0|0|0|0.5469|0.2347|411|0.0086|0.0|0||0||
T|TIBCO|202404|UNH|13|21|3|300|300|0|0|300|0|0|0|0|-0.6567|0.1533|300|0.0600|0.0|0||0||
T|TIBCO|202404|UNIT|12|21|3|600|600|0|0|600|0|0|0|0|0.0571|0.0071|600|0.0014|0.0|0||0||
T|TIBCO|202404|UNIT|12|22|1|600|600|0|0|600|0|0|0|0|-0.0128|0.0072|600|0.0014|0.0|0||0||
T|TIBCO|202404|UNP|12|21|2|230|230|0|0|230|0|0|0|0|0.6398|0.3850|230|0.0090|0.0|0||0||
T|TIBCO|202404|UPRO|12|21|69|10899|10901|-2|0|10901|0|0|0|0|0.0665|0.0072|10901|0.0014|0.0|0||0||
T|TIBCO|202404|UPS|12|21|4|928|928|0|0|928|0|0|0|0|-0.1810|0.0475|928|0.0070|0.0|0||0||
T|TIBCO|202404|UPS|13|21|3|500|500|0|0|500|0|0|0|0|0.1820|0.0880|500|0.0100|0.0|0||0||
T|TIBCO|202404|UPST|12|21|24|5116|5116|0|0|5116|0|0|0|0|0.0359|0.0158|5116|0.0026|0.0|0||0||
T|TIBCO|202404|UPST|12|22|10|6068|6068|0|0|6068|0|0|0|0|0.0771|0.0156|6068|0.0031|0.1|0||0||
T|TIBCO|202404|UPST|13|21|3|590|590|0|0|590|0|0|0|0|-0.0778|0.0017|590|0.0100|0.0|0||0||
T|TIBCO|202404|UPST|13|22|3|1500|1500|0|0|1500|0|0|0|0|-0.0133|0.0100|1500|0.0100|0.0|0||0||
T|TIBCO|202404|UPWK|12|21|17|4504|4504|0|0|4504|0|0|0|0|0.0234|0.0071|4504|0.0015|0.0|0||0||
T|TIBCO|202404|UPWK|12|22|1|600|600|0|0|600|0|0|0|0|-0.0128|0.0072|600|0.0014|0.0|0||0||
T|TIBCO|202404|URA|12|21|89|16565|16565|0|0|16565|0|0|0|0|-0.0175|0.0091|16072|0.0015|0.0|493|0.0|0||
T|TIBCO|202404|URA|12|22|24|17307|17307|0|0|17307|0|0|0|0|0.0443|0.0091|17307|0.0021|0.0|0||0||
T|TIBCO|202404|URA|13|21|3|328|328|0|0|328|0|0|0|0|-0.0935|0.0039|328|0.0100|0.0|0||0||
T|TIBCO|202404|URA|14|22|1|1000|1000|0|0|1000|0|0|0|0|0.6200||1000|0.0050|0.0|0||0||
T|TIBCO|202404|URBN|12|21|3|489|489|0|0|489|0|0|0|0|-0.0857|0.0198|489|0.0042|0.0|0||0||
T|TIBCO|202404|URBN|13|21|2|300|300|0|0|300|0|0|0|0|0.1567|0.0233|300|0.0100|0.0|0||0||
T|TIBCO|202404|URG|12|21|4|1050|1050|0|0|1050|0|0|0|0|0.0104|0.0075|1050|0.0012|0.0|0||0||
T|TIBCO|202404|URG|12|22|4|5150|5150|0|0|5150|0|0|0|0|0.0072|0.0072|5150|0.0014|0.0|0||0||
T|TIBCO|202404|URG|12|23|4|10834|10835|-1|0|10835|0|0|0|0|0.0028|0.0075|10835|0.0013|0.0|0||0||
T|TIBCO|202404|USA|12|21|3|675|675|0|0|675|0|0|0|0|0.0019|0.0071|675|0.0014|0.0|0||0||
T|TIBCO|202404|USA|12|22|8|5510|5510|0|0|5510|0|0|0|0|0.0143|0.0071|5510|0.0015|0.0|0||0||
T|TIBCO|202404|USA|12|23|5|12500|12500|0|0|12500|0|0|0|0|0.0071|0.0071|12500|0.0015|0.0|0||0||
T|TIBCO|202404|USB|12|21|11|2030|2030|0|0|2030|0|0|0|0|0.1184|0.0109|2030|0.0019|0.0|0||0||
T|TIBCO|202404|USFR|12|21|28|5218|5218|0|0|5218|0|0|0|0|0.0074|0.0074|5218|0.0013|0.0|0||0||
T|TIBCO|202404|USFR|12|22|2|1393|1393|0|0|1393|0|0|0|0|0.0071|0.0071|1393|0.0015|0.0|0||0||
T|TIBCO|202404|USO|12|21|27|3459|3459|0|0|3459|0|0|0|0|0.0385|0.0075|3459|0.0014|0.0|0||0||
T|TIBCO|202404|USO|12|22|2|1000|1000|0|0|1000|0|0|0|0|-0.0726|0.0074|1000|0.0013|0.0|0||0||
T|TIBCO|202404|UUP|12|21|11|1530|1530|0|0|1530|0|0|0|0|0.0021|0.0073|1530|0.0013|0.0|0||0||
T|TIBCO|202404|UUP|12|22|5|2500|2000|500|0|2000|0|0|0|0|0.0071|0.0071|2000|0.0014|0.0|0||0||
T|TIBCO|202404|UUP|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.0330|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202404|UUUU|12|21|24|4227|4227|0|0|4227|0|0|0|0|-0.0098|0.0077|3695|0.0013|0.0|532|0.0|0||
T|TIBCO|202404|UUUU|12|22|24|23400|23400|0|0|23400|0|0|0|0|-0.0020|0.0072|23400|0.0014|0.0|0||0||
T|TIBCO|202404|UUUU|12|23|3|8100|8100|0|0|8100|0|0|0|0|0.0277|0.0070|8100|0.0015|0.0|0||0||
T|TIBCO|202404|UUUU|12|24|1|5000|5000|0|0|5000|0|0|0|0|-0.0124|0.0076|5000|0.0012|0.0|0||0||
T|TIBCO|202404|UVXY|12|21|14|2600|2600|0|0|2600|0|0|0|0|-0.0817|0.0076|2600|0.0012|0.0|0||0||
T|TIBCO|202404|UVXY|12|22|11|7600|7600|0|0|7600|0|0|0|0|-0.0986|0.0074|7600|0.0013|0.0|0||0||
T|TIBCO|202404|UVXY|12|23|5|11000|7000|4000|0|7000|0|0|0|0|-0.0641|0.0073|7000|0.0013|0.0|0||0||
T|TIBCO|202404|UVXY|12|24|1|5474|5474|0|0|5474|0|0|0|0|-0.0924|0.0076|5474|0.0012|0.0|0||0||
T|TIBCO|202404|UWMC|12|23|1|4000|4000|0|0|4000|0|0|0|0|0.0476|0.0076|4000|0.0012|0.0|0||0||
T|TIBCO|202404|V|12|21|12|1531|1531|0|0|1531|0|0|0|0|0.2954|0.0511|1531|0.0079|0.0|0||0||
T|TIBCO|202404|V|13|21|5|700|700|0|0|700|0|0|0|0|-0.0729|0.0314|700|0.0250|0.0|0||0||
T|TIBCO|202404|VALE|12|21|71|14618|14621|-3|0|14621|0|0|0|0|0.0056|0.0073|14621|0.0013|0.0|0||0||
T|TIBCO|202404|VALE|12|22|21|15699|15699|0|0|15699|0|0|0|0|0.0023|0.0072|15699|0.0014|0.0|0||0||
T|TIBCO|202404|VALE|12|23|2|5900|5900|0|0|5900|0|0|0|0|-0.0038|0.0091|2000|0.0014|0.0|3900|0.0|0||
T|TIBCO|202404|VCIT|12|21|2|550|550|0|0|550|0|0|0|0|0.0132|0.0070|550|0.0015|0.0|0||0||
T|TIBCO|202404|VCSH|12|21|3|382|382|0|0|382|0|0|0|0|-0.0001|0.0073|382|0.0013|0.0|0||0||
T|TIBCO|202404|VDE|12|21|2|300|300|0|0|300|0|0|0|0|1.3505|0.0272|300|0.0047|0.0|0||0||
T|TIBCO|202404|VEA|12|21|4|653|653|0|0|653|0|0|0|0|0.0317|0.0077|653|0.0012|0.0|0||0||
T|TIBCO|202404|VET|12|21|30|3600|3600|0|0|3600|0|0|0|0|-0.0139|0.0072|3600|0.0014|0.0|0||0||
T|TIBCO|202404|VET|12|22|2|2000|2000|0|0|2000|0|0|0|0|0.1126|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202404|VEU|12|21|5|760|760|0|0|760|0|0|0|0|-0.0326|0.0080|760|0.0010|0.0|0||0||
T|TIBCO|202404|VFC|12|21|21|4211|4211|0|0|4211|0|0|0|0|0.0285|0.0075|4211|0.0013|0.0|0||0||
T|TIBCO|202404|VFC|12|22|7|4658|4658|0|0|4658|0|0|0|0|-0.0032|0.0076|4658|0.0012|0.0|0||0||
T|TIBCO|202404|VGK|12|21|6|952|954|-2|0|954|0|0|0|0|-0.0240|0.0076|954|0.0012|0.0|0||0||
T|TIBCO|202404|VGK|12|22|1|500|500|0|0|500|0|0|0|0|-0.0330|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|VGLT|12|21|5|1097|1098|-1|0|1098|0|0|0|0|-0.0293|0.0072|1098|0.0014|0.0|0||0||
T|TIBCO|202404|VGLT|12|22|1|1087|1088|-1|0|1088|0|0|0|0|-0.0328|0.0072|1088|0.0014|0.0|0||0||
T|TIBCO|202404|VGSH|12|21|10|2030|2031|-1|0|2031|0|0|0|0|0.0043|0.0073|2031|0.0013|0.0|0||0||
T|TIBCO|202404|VGSH|12|22|2|1454|1454|0|0|1454|0|0|0|0|0.0072|0.0072|1454|0.0014|0.0|0||0||
T|TIBCO|202404|VICI|12|21|8|1049|1050|-1|0|1050|0|0|0|0|0.0081|0.0075|1050|0.0013|0.0|0||0||
T|TIBCO|202404|VICI|12|22|5|2800|2800|0|0|2800|0|0|0|0|0.0612|0.0077|2800|0.0012|0.0|0||0||
T|TIBCO|202404|VICI|13|21|1|100|100|0|0|100|0|0|0|0|-0.0100|0.0100|100|0.0200|0.0|0||0||
T|TIBCO|202404|VIPS|12|21|3|642|642|0|0|642|0|0|0|0|-0.0387|0.0071|642|0.0015|0.0|0||0||
T|TIBCO|202404|VIRT|12|21|4|700|700|0|0|700|0|0|0|0|0.0543|0.0100|700|0.0021|0.0|0||0||
T|TIBCO|202404|VIRT|12|22|1|500|500|0|0|500|0|0|0|0|0.3470|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|VIST|12|21|10|2222|2222|0|0|2222|0|0|0|0|-0.0488|0.0704|2222|0.0079|0.0|0||0||
T|TIBCO|202404|VIST|13|21|16|2458|2459|-1|0|2459|0|0|0|0|0.1975|0.0817|2459|0.0170|0.0|0||0||
T|TIBCO|202404|VIST|13|22|2|1000|1000|0|0|1000|0|0|0|0|-0.0449|0.0651|1000|0.0324|0.0|0||0||
T|TIBCO|202404|VIV|12|21|2|200|200|0|0|200|0|0|0|0|-0.0029|0.0071|200|0.0014|0.0|0||0||
T|TIBCO|202404|VLO|12|21|8|1000|1000|0|0|1000|0|0|0|0|-0.6669|0.0931|1000|0.0074|0.0|0||0||
T|TIBCO|202404|VLO|13|21|16|1800|1800|0|0|1800|0|0|0|0|-0.2856|0.0972|1800|0.0300|0.0|0||0||
T|TIBCO|202404|VLY|12|21|12|2046|2046|0|0|2046|0|0|0|0|0.0320|0.0075|2046|0.0015|0.0|0||0||
T|TIBCO|202404|VLY|12|22|2|2000|2000|0|0|2000|0|0|0|0|0.0270|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202404|VMEO|12|21|8|2059|2059|0|0|2059|0|0|0|0|-0.0058|0.0072|2059|0.0014|0.0|0||0||
T|TIBCO|202404|VMEO|12|22|4|3255|3255|0|0|3255|0|0|0|0|-0.0050|0.0073|3255|0.0014|0.0|0||0||
T|TIBCO|202404|VMEO|12|23|1|2000|2000|0|0|2000|0|0|0|0|-0.0128|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202404|VNET|12|21|1|200|200|0|0|200|0|0|0|0|0.0072|0.0072|200|0.0014|0.0|0||0||
T|TIBCO|202404|VNET|12|22|1|750|750|0|0|750|0|0|0|0|-0.0128|0.0072|750|0.0014|0.0|0||0||
T|TIBCO|202404|VNM|12|21|20|2490|2490|0|0|2490|0|0|0|0|0.0111|0.0072|2490|0.0014|0.0|0||0||
T|TIBCO|202404|VNM|12|22|2|3200|3200|0|0|3200|0|0|0|0|0.0070|0.0070|3200|0.0015|0.0|0||0||
T|TIBCO|202404|VNO|12|21|3|1283|1286|-3|0|1286|0|0|0|0|-0.0082|0.0143|1286|0.0029|0.0|0||0||
T|TIBCO|202404|VNO|12|22|2|1000|1000|0|0|1000|0|0|0|0|0.1290|0.0140|1000|0.0030|0.0|0||0||
T|TIBCO|202404|VNO|13|21|1|434|435|-1|0|435|0|0|0|0|-0.0100|-0.0000|435|0.0100|0.0|0||0||
T|TIBCO|202404|VNQ|12|21|8|1608|1010|598|0|1010|0|0|0|0|-0.0399|0.0078|1010|0.0011|0.1|0||0||
T|TIBCO|202404|VOD|12|21|32|6318|5868|450|0|5868|0|0|0|0|0.0115|0.0072|5868|0.0014|0.0|0||0||
T|TIBCO|202404|VOD|12|22|6|3075|3075|0|0|3075|0|0|0|0|0.0137|0.0072|3075|0.0014|0.0|0||0||
T|TIBCO|202404|VRT|12|21|162|22513|22518|-5|0|22518|0|0|0|0|0.0084|0.0470|22518|0.0064|0.0|0||0||
T|TIBCO|202404|VRT|12|22|6|3000|3000|0|0|3000|0|0|0|0|-0.1533|0.0417|3000|0.0075|0.0|0||0||
T|TIBCO|202404|VRT|13|21|32|4635|4635|0|0|4635|0|0|0|0|-0.0150|0.0444|4635|0.0145|0.0|0||0||
T|TIBCO|202404|VSCO|12|21|8|1430|1430|0|0|1430|0|0|0|0|0.0351|0.0179|730|0.0041|0.0|700|0.0|0||
T|TIBCO|202404|VSCO|12|22|1|500|500|0|0|500|0|0|0|0|0.0500|0.0100|0|||500|0.0|0||
T|TIBCO|202404|VST|12|21|17|2369|2369|0|0|2369|0|0|0|0|0.0852|0.0409|2369|0.0052|0.0|0||0||
T|TIBCO|202404|VST|13|21|7|1350|1350|0|0|1350|0|0|0|0|0.2881|0.0274|1350|0.0130|0.1|0||0||
T|TIBCO|202404|VT|12|21|4|676|676|0|0|676|0|0|0|0|0.0923|0.0071|676|0.0015|0.0|0||0||
T|TIBCO|202404|VTI|12|21|12|1310|1310|0|0|1310|0|0|0|0|-0.1993|0.0194|1310|0.0037|0.0|0||0||
T|TIBCO|202404|VTI|13|21|1|100|100|0|0|100|0|0|0|0|-0.5300|-0.0000|100|0.0200|0.0|0||0||
T|TIBCO|202404|VTIP|12|21|2|566|566|0|0|566|0|0|0|0|0.0071|0.0071|566|0.0014|0.0|0||0||
T|TIBCO|202404|VTRS|12|21|9|2446|2213|233|0|2213|0|0|0|0|0.0054|0.0073|2213|0.0014|0.0|0||0||
T|TIBCO|202404|VTRS|12|22|2|1200|1200|0|0|1200|0|0|0|0|0.0176|0.0076|1200|0.0012|0.0|0||0||
T|TIBCO|202404|VTRS|12|23|1|2100|2100|0|0|2100|0|0|0|0|0.0070|0.0070|2100|0.0015|0.0|0||0||
T|TIBCO|202404|VTV|12|21|6|1037|1038|-1|0|1038|0|0|0|0|0.2063|0.0072|1038|0.0014|0.0|0||0||
T|TIBCO|202404|VUZI|12|21|2|200|200|0|0|200|0|0|0|0|0.0224|0.0074|200|0.0013|0.0|0||0||
T|TIBCO|202404|VUZI|12|22|2|2000|2000|0|0|2000|0|0|0|0|-0.0038|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202404|VWO|12|21|10|1885|1890|-5|0|1890|0|0|0|0|0.0112|0.0072|1890|0.0014|0.0|0||0||
T|TIBCO|202404|VWO|12|22|2|1569|1570|-1|0|1570|0|0|0|0|0.0372|0.0074|1570|0.0013|0.0|0||0||
T|TIBCO|202404|VXUS|12|21|24|4114|4115|-1|0|4115|0|0|0|0|0.0276|0.0072|4115|0.0014|0.0|0||0||
T|TIBCO|202404|VXUS|12|22|4|2963|2964|-1|0|2964|0|0|0|0|-0.0187|0.0073|2964|0.0013|0.0|0||0||
T|TIBCO|202404|VXX|12|21|103|20452|20452|0|0|20452|0|0|0|0|0.0105|0.0084|17471|0.0008|0.0|2981|0.0|0||
T|TIBCO|202404|VXX|12|22|47|38827|38827|0|0|38827|0|0|0|0|0.0221|0.0088|32936|0.0007|0.0|5891|0.0|0||
T|TIBCO|202404|VXX|12|23|3|7227|7227|0|0|7227|0|0|0|0|0.0376|0.0099|2050|0.0001|0.0|5177|0.0|0||
T|TIBCO|202404|VXX|14|23|1|2200|2200|0|0|2200|0|0|0|0|0.0400|-0.0000|2200|0.0050|0.0|0||0||
T|TIBCO|202404|VYM|12|21|7|982|982|0|0|982|0|0|0|0|-0.1239|0.0082|982|0.0015|0.0|0||0||
T|TIBCO|202404|VZ|12|21|113|20304|20307|-3|0|20307|0|0|0|0|0.0390|0.0077|20007|0.0015|0.0|300|0.0|0||
T|TIBCO|202404|VZ|12|22|16|13403|13403|0|0|13403|0|0|0|0|-0.0246|0.0082|12815|0.0016|0.0|588|0.0|0||
T|TIBCO|202404|VZ|12|23|1|2000|2000|0|0|2000|0|0|0|0|0.0672|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202404|VZ|13|21|1|100|100|0|0|100|0|0|0|0|0.1500|0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202404|W|12|21|53|8327|8327|0|0|8327|0|0|0|0|0.1268|0.0393|8327|0.0063|0.0|0||0||
T|TIBCO|202404|W|12|22|2|1100|1100|0|0|1100|0|0|0|0|-0.0526|0.0437|1100|0.0072|0.0|0||0||
T|TIBCO|202404|W|13|21|19|2983|2983|0|0|2983|0|0|0|0|0.0460|0.0633|2983|0.0126|0.0|0||0||
T|TIBCO|202404|W|13|22|1|600|600|0|0|600|0|0|0|0|-0.0900|0.0100|600|0.0100|0.0|0||0||
T|TIBCO|202404|WAL|12|21|3|748|748|0|0|748|0|0|0|0|0.0489|0.0861|748|0.0090|0.0|0||0||
T|TIBCO|202404|WAL|12|22|1|587|588|-1|0|588|0|0|0|0|-0.2180|0.0720|588|0.0090|0.0|0||0||
T|TIBCO|202404|WAL|13|21|1|176|177|-1|0|177|0|0|0|0|0.3300|0.0500|177|0.0100|0.0|0||0||
T|TIBCO|202404|WB|12|21|22|3080|3080|0|0|3080|0|0|0|0|-0.0136|0.0075|3080|0.0013|0.0|0||0||
T|TIBCO|202404|WB|12|22|4|2900|2900|0|0|2900|0|0|0|0|0.0127|0.0071|2900|0.0014|0.0|0||0||
T|TIBCO|202404|WBA|12|21|57|8937|8937|0|0|8937|0|0|0|0|0.0237|0.0073|8937|0.0014|0.0|0||0||
T|TIBCO|202404|WBA|12|22|27|19000|19000|0|0|19000|0|0|0|0|-0.0087|0.0077|19000|0.0014|0.0|0||0||
T|TIBCO|202404|WBA|12|23|3|7000|7000|0|0|7000|0|0|0|0|-0.0013|0.0073|7000|0.0014|0.0|0||0||
T|TIBCO|202404|WBD|12|21|90|18414|18417|-3|0|18417|0|0|0|0|0.0085|0.0073|17867|0.0014|0.0|550|0.0|0||
T|TIBCO|202404|WBD|12|22|28|21544|21545|-1|0|21545|0|0|0|0|0.0456|0.0074|21545|0.0013|0.0|0||0||
T|TIBCO|202404|WBD|12|23|2|4313|4313|0|0|4313|0|0|0|0|0.0024|0.0073|4313|0.0013|0.1|0||0||
T|TIBCO|202404|WDC|12|21|33|4729|4430|299|0|4430|0|0|0|0|-0.0981|0.0268|4430|0.0050|0.0|0||0||
T|TIBCO|202404|WDC|13|21|14|2516|2217|299|0|2217|0|0|0|0|-0.1666|0.0300|2217|0.0134|0.0|0||0||
T|TIBCO|202404|WEAT|12|21|22|4995|4995|0|0|4995|0|0|0|0|0.0089|0.0072|4995|0.0014|0.0|0||0||
T|TIBCO|202404|WEAT|12|22|6|4298|4298|0|0|4298|0|0|0|0|0.0059|0.0071|4298|0.0014|0.0|0||0||
T|TIBCO|202404|WEAV|12|21|1|300|300|0|0|300|0|0|0|0|-0.1228|0.0072|300|0.0014|0.0|0||0||
T|TIBCO|202404|WEBL|12|21|3|664|664|0|0|664|0|0|0|0|-0.0237|0.0227|664|0.0048|0.0|0||0||
T|TIBCO|202404|WEBL|12|22|2|1500|1500|0|0|1500|0|0|0|0|-0.0024|0.0076|1500|0.0012|0.0|0||0||
T|TIBCO|202404|WEN|12|22|2|2314|2315|-1|0|2315|0|0|0|0|-0.0458|0.0078|2315|0.0011|0.0|0||0||
T|TIBCO|202404|WFC|12|21|71|11986|11988|-2|0|11988|0|0|0|0|-0.0241|0.0078|11465|0.0015|0.0|523|0.0|0||
T|TIBCO|202404|WFC|12|22|27|21602|21602|0|0|21602|0|0|0|0|-0.0453|0.0071|21602|0.0014|0.0|0||0||
T|TIBCO|202404|WFC|13|21|1|100|100|0|0|100|0|0|0|0|0.4100||100|0.0100|0.0|0||0||
T|TIBCO|202404|WIT|12|21|1|100|100|0|0|100|0|0|0|0|0.0072|0.0072|100|0.0014|0.0|0||0||
T|TIBCO|202404|WIT|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0072|0.0072|1000|0.0014|0.0|0||0||
T|TIBCO|202404|WM|12|21|1|100|100|0|0|100|0|0|0|0|0.3112|0.0212|100|0.0044|0.0|0||0||
T|TIBCO|202404|WMB|12|21|12|2000|2000|0|0|2000|0|0|0|0|-0.0203|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202404|WMT|12|21|52|9581|9583|-2|0|9583|0|0|0|0|-0.0144|0.0075|9583|0.0014|0.0|0||0||
T|TIBCO|202404|WMT|12|22|15|11482|11482|0|0|11482|0|0|0|0|0.0211|0.0071|11482|0.0015|0.0|0||0||
T|TIBCO|202404|WMT|13|21|1|100|100|0|0|100|0|0|0|0|-0.2100||100|0.0100|0.0|0||0||
T|TIBCO|202404|WMT|13|22|1|600|0|600|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|WOLF|12|21|54|8288|8288|0|0|8288|0|0|0|0|0.0518|0.0184|8288|0.0036|0.0|0||0||
T|TIBCO|202404|WOLF|12|22|28|16500|16500|0|0|16500|0|0|0|0|-0.0282|0.0237|16500|0.0041|0.0|0||0||
T|TIBCO|202404|WOLF|13|21|1|400|400|0|0|400|0|0|0|0|-0.0100|0.0200|400|0.0100|0.0|0||0||
T|TIBCO|202404|WOLF|13|22|5|3000|3000|0|0|3000|0|0|0|0|-0.2167|0.0100|3000|0.0158|0.0|0||0||
T|TIBCO|202404|WOOF|12|21|20|2200|2200|0|0|2200|0|0|0|0|0.0121|0.0075|2200|0.0012|0.0|0||0||
T|TIBCO|202404|WOOF|12|22|3|2700|2700|0|0|2700|0|0|0|0|0.0146|0.0071|2700|0.0014|0.0|0||0||
T|TIBCO|202404|WPC|12|21|1|200|200|0|0|200|0|0|0|0|-0.0860|0.0140|200|0.0030|0.0|0||0||
T|TIBCO|202404|WPM|12|21|59|10243|10243|0|0|10243|0|0|0|0|-0.0067|0.0191|10143|0.0036|0.0|100|0.0|0||
T|TIBCO|202404|WPM|12|22|17|9500|9500|0|0|9500|0|0|0|0|0.1547|0.0153|9500|0.0032|0.0|0||0||
T|TIBCO|202404|WPM|13|21|3|800|800|0|0|800|0|0|0|0|0.1125||800|0.0100|0.0|0||0||
T|TIBCO|202404|WPM|13|22|9|5000|5000|0|0|5000|0|0|0|0|0.1370|0.0060|5000|0.0110|0.0|0||0||
T|TIBCO|202404|WRK|12|21|1|125|125|0|0|125|0|0|0|0|0.3376|0.0076|125|0.0012|0.0|0||0||
T|TIBCO|202404|WSM|13|21|2|205|205|0|0|205|0|0|0|0|0.5905|0.2646|205|0.0100|0.0|0||0||
T|TIBCO|202404|WTI|12|21|7|1243|1243|0|0|1243|0|0|0|0|0.0109|0.0073|1243|0.0014|0.0|0||0||
T|TIBCO|202404|WTI|12|22|4|4250|4250|0|0|4250|0|0|0|0|0.0145|0.0075|4250|0.0013|0.0|0||0||
T|TIBCO|202404|WU|12|21|4|500|500|0|0|500|0|0|0|0|0.0072|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202404|WU|12|22|1|600|600|0|0|600|0|0|0|0|0.0470|0.0070|600|0.0015|0.0|0||0||
T|TIBCO|202404|WW|12|21|6|1141|1141|0|0|1141|0|0|0|0|0.0229|0.0071|1141|0.0014|0.0|0||0||
T|TIBCO|202404|WW|12|22|11|8900|8900|0|0|8900|0|0|0|0|0.0217|0.0080|6500|0.0013|0.0|2400|0.0|0||
T|TIBCO|202404|WW|12|24|1|5000|5000|0|0|5000|0|0|0|0|0.0272|0.0072|5000|0.0014|0.0|0||0||
T|TIBCO|202404|WY|12|21|8|2290|2290|0|0|2290|0|0|0|0|-0.0035|0.0097|888|0.0004|0.0|1402|0.0|0||
T|TIBCO|202404|WY|12|22|3|1712|1712|0|0|1712|0|0|0|0|-0.0911|0.0091|1012|0.0008|0.0|700|0.0|0||
T|TIBCO|202404|WYNN|12|21|13|1550|1550|0|0|1550|0|0|0|0|0.0182|0.0562|1550|0.0063|0.0|0||0||
T|TIBCO|202404|WYNN|13|21|3|300|300|0|0|300|0|0|0|0|0.1800|0.0200|300|0.0233|0.0|0||0||
T|TIBCO|202404|X|12|21|7|1439|1440|-1|0|1440|0|0|0|0|-0.0288|0.0102|1440|0.0021|0.0|0||0||
T|TIBCO|202404|XBI|12|21|20|2695|2695|0|0|2695|0|0|0|0|-0.0768|0.0084|2595|0.0010|0.0|100|0.0|0||
T|TIBCO|202404|XBI|12|22|1|500|500|0|0|500|0|0|0|0|-0.1130|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202404|XBI|13|21|1|200|200|0|0|200|0|0|0|0|0.2994|0.0094|200|0.0103|0.0|0||0||
T|TIBCO|202404|XBI|14|21|1|200|200|0|0|200|0|0|0|0|-0.0600|0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202404|XEL|12|21|5|622|622|0|0|622|0|0|0|0|-0.1903|0.0174|622|0.0035|0.0|0||0||
T|TIBCO|202404|XERS|12|21|1|447|448|-1|0|448|0|0|0|0|0.0076|0.0076|448|0.0012|0.0|0||0||
T|TIBCO|202404|XERS|12|22|2|2028|2028|0|0|2028|0|0|0|0|0.0173|0.0072|2028|0.0014|0.0|0||0||
T|TIBCO|202404|XERS|12|23|1|2035|2035|0|0|2035|0|0|0|0|0.0272|0.0072|2035|0.0014|0.0|0||0||
T|TIBCO|202404|XHB|12|21|4|400|400|0|0|400|0|0|0|0|-0.0462|0.0114|400|0.0018|0.0|0||0||
T|TIBCO|202404|XLB|12|21|15|1720|1720|0|0|1720|0|0|0|0|0.0209|0.0086|1720|0.0016|0.0|0||0||
T|TIBCO|202404|XLC|12|21|7|1454|1454|0|0|1454|0|0|0|0|0.0961|0.0080|1454|0.0010|0.0|0||0||
T|TIBCO|202404|XLC|12|22|2|1090|1090|0|0|1090|0|0|0|0|0.1699|0.0099|590|0.0001|0.0|500|0.0|0||
T|TIBCO|202404|XLE|12|21|63|10407|10407|0|0|10407|0|0|0|0|0.0708|0.0077|10208|0.0013|0.0|199|0.0|0||
T|TIBCO|202404|XLE|12|22|2|1000|1000|0|0|1000|0|0|0|0|0.3670|0.0070|1000|0.0015|0.0|0||0||
T|TIBCO|202404|XLF|12|21|36|6881|6883|-2|0|6883|0|0|0|0|0.0317|0.0074|6583|0.0014|0.0|300|0.0|0||
T|TIBCO|202404|XLF|12|22|1|1000|1000|0|0|1000|0|0|0|0|0.0470|0.0070|1000|0.0015|0.0|0||0||
T|TIBCO|202404|XLI|12|21|11|1422|1422|0|0|1422|0|0|0|0|-0.0573|0.0074|1422|0.0013|0.0|0||0||
T|TIBCO|202404|XLI|12|22|2|1430|1430|0|0|1430|0|0|0|0|-0.2228|0.0070|1430|0.0015|0.0|0||0||
T|TIBCO|202404|XLK|12|21|40|4868|4868|0|0|4868|0|0|0|0|0.0643|0.0106|3858|0.0021|0.0|1010|0.0|0||
T|TIBCO|202404|XLK|13|21|2|342|342|0|0|342|0|0|0|0|-0.6233||342|0.0100|0.0|0||0||
T|TIBCO|202404|XLK|14|21|3|500|300|200|0|300|0|0|0|0|0.4267|-0.0067|300|0.0083|0.0|0||0||
T|TIBCO|202404|XLP|12|21|1|100|100|0|0|100|0|0|0|0|0.0470|0.0070|100|0.0015|0.0|0||0||
T|TIBCO|202404|XLP|12|22|2|1303|1303|0|0|1303|0|0|0|0|0.0241|0.0071|1303|0.0014|0.0|0||0||
T|TIBCO|202404|XLRE|12|21|10|2245|2245|0|0|2245|0|0|0|0|0.0215|0.0079|2045|0.0011|0.0|200|0.0|0||
T|TIBCO|202404|XLRE|12|22|1|800|800|0|0|800|0|0|0|0|0.0700|0.0100|0|||800|0.0|0||
T|TIBCO|202404|XLU|12|21|34|5075|5076|-1|0|5076|0|0|0|0|0.0222|0.0080|4241|0.0012|0.0|835|0.0|0||
T|TIBCO|202404|XLU|12|22|5|2640|2640|0|0|2640|0|0|0|0|-0.1222|0.0086|2140|0.0008|0.0|500|0.0|0||
T|TIBCO|202404|XLV|12|21|9|1088|1088|0|0|1088|0|0|0|0|0.0030|0.0096|980|0.0015|0.0|108|0.0|0||
T|TIBCO|202404|XLY|12|21|1|100|100|0|0|100|0|0|0|0|0.2498|0.0098|100|0.0001|0.0|0||0||
T|TIBCO|202404|XME|12|21|7|862|863|-1|0|863|0|0|0|0|0.0107|0.0087|863|0.0013|0.0|0||0||
T|TIBCO|202404|XME|14|21|1|300|0|300|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202404|XOM|12|21|93|14195|14066|129|0|14066|0|0|0|0|-0.0495|0.0094|13766|0.0018|0.0|300|0.0|0||
T|TIBCO|202404|XOM|12|22|5|2700|2700|0|0|2700|0|0|0|0|-0.0063|0.0085|2700|0.0017|0.0|0||0||
T|TIBCO|202404|XOM|13|21|5|600|600|0|0|600|0|0|0|0|-0.1683|0.0017|600|0.0100|0.0|0||0||
T|TIBCO|202404|XOM|13|22|2|1000|1000|0|0|1000|0|0|0|0|0.1500|0.0050|1000|0.0100|0.0|0||0||
T|TIBCO|202404|XOM|14|21|1|300|300|0|0|300|0|0|0|0|0.3400|-0.0100|300|0.0100|0.0|0||0||
T|TIBCO|202404|XP|12|21|6|1019|1020|-1|0|1020|0|0|0|0|-0.0072|0.0081|820|0.0012|0.0|200|0.0|0||
T|TIBCO|202404|XPEV|12|21|41|6232|6232|0|0|6232|0|0|0|0|0.0092|0.0074|5953|0.0014|0.0|279|0.0|0||
T|TIBCO|202404|XPEV|12|22|7|5400|5400|0|0|5400|0|0|0|0|0.0000|0.0070|5400|0.0015|0.0|0||0||
T|TIBCO|202404|XPEV|12|23|1|3000|3000|0|0|3000|0|0|0|0|0.0070|0.0070|3000|0.0015|0.0|0||0||
T|TIBCO|202404|XRT|12|21|5|601|601|0|0|601|0|0|0|0|-0.0261|0.0073|601|0.0013|0.0|0||0||
T|TIBCO|202404|XRX|12|21|10|2527|2527|0|0|2527|0|0|0|0|-0.0594|0.0082|2527|0.0017|0.0|0||0||
T|TIBCO|202404|YANG|12|21|1|106|106|0|0|106|0|0|0|0|0.0072|0.0072|106|0.0014|0.0|0||0||
T|TIBCO|202404|YANG|12|22|3|1600|1600|0|0|1600|0|0|0|0|-0.0165|0.0073|1600|0.0014|0.0|0||0||
T|TIBCO|202404|YEXT|12|22|1|1002|1002|0|0|1002|0|0|0|0|-0.0124|0.0076|1002|0.0012|0.0|0||0||
T|TIBCO|202404|YMM|12|21|9|2247|2247|0|0|2247|0|0|0|0|0.0202|0.0071|2247|0.0014|0.0|0||0||
T|TIBCO|202404|YMM|12|22|2|2265|2265|0|0|2265|0|0|0|0|0.0033|0.0074|2265|0.0013|0.0|0||0||
T|TIBCO|202404|YPF|12|21|7|1095|1096|-1|0|1096|0|0|0|0|-0.0868|0.0092|1096|0.0018|0.0|0||0||
T|TIBCO|202404|YPF|12|22|2|1000|1000|0|0|1000|0|0|0|0|-0.2142|0.0108|1000|0.0021|0.0|0||0||
T|TIBCO|202404|YUMC|12|21|4|904|904|0|0|904|0|0|0|0|-0.1760|0.0481|904|0.0084|0.0|0||0||
T|TIBCO|202404|YUMC|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.0260|0.0140|1000|0.0030|0.0|0||0||
T|TIBCO|202404|Z|12|21|10|1347|1348|-1|0|1348|0|0|0|0|0.0885|0.0297|1348|0.0056|0.0|0||0||
T|TIBCO|202404|Z|13|21|1|100|100|0|0|100|0|0|0|0|-0.0700|0.0400|100|0.0100|0.0|0||0||
T|TIBCO|202404|ZI|12|21|6|970|970|0|0|970|0|0|0|0|0.0037|0.0080|970|0.0010|0.0|0||0||
T|TIBCO|202404|ZI|12|22|1|1000|1000|0|0|1000|0|0|0|0|-0.0130|0.0070|1000|0.0015|0.0|0||0||
T|TIBCO|202404|ZIM|12|21|79|11579|11454|125|0|11454|0|0|0|0|0.0181|0.0075|11454|0.0016|0.0|0||0||
T|TIBCO|202404|ZIM|12|22|17|11925|11925|0|0|11925|0|0|0|0|0.0197|0.0075|11925|0.0015|0.0|0||0||
T|TIBCO|202404|ZIM|12|23|3|7650|7650|0|0|7650|0|0|0|0|0.0078|0.0075|7650|0.0013|0.1|0||0||
T|TIBCO|202404|ZION|12|21|4|790|790|0|0|790|0|0|0|0|0.0635|0.0245|790|0.0041|0.0|0||0||
T|TIBCO|202404|ZION|13|21|1|100|100|0|0|100|0|0|0|0|-0.0600|0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202404|ZM|12|21|63|8006|8007|-1|0|8007|0|0|0|0|0.0128|0.0132|7807|0.0023|0.0|200|0.0|0||
T|TIBCO|202404|ZM|12|22|1|825|825|0|0|825|0|0|0|0|-0.0260|0.0140|825|0.0030|0.0|0||0||
T|TIBCO|202404|ZM|13|21|7|750|750|0|0|750|0|0|0|0|-0.0820|0.0187|750|0.0100|0.0|0||0||
T|TIBCO|202404|ZS|12|21|2|275|275|0|0|275|0|0|0|0|0.3929|0.1956|275|0.0090|0.0|0||0||
T|TIBCO|202404|ZS|13|21|2|200|100|100|0|100|0|0|0|0|1.2800|0.1000|100|0.0600|0.0|0||0||
T|TIBCO|202404|ZTO|12|21|4|450|451|-1|0|451|0|0|0|0|0.0332|0.0104|451|0.0012|0.0|0||0||
T|TIBCO|202404|ZTS|12|21|5|525|525|0|0|525|0|0|0|0|0.8789|0.1251|525|0.0084|0.0|0||0||
T|TIBCO|202404|ZTS|13|21|2|318|318|0|0|318|0|0|0|0|0.5179|0.0692|318|0.0423|0.0|0||0||