T|TIBCO|202405|A|12|21|17|2203|0|2203|0|2203|0|0|0|0|0.0420|0.0394|2203|0.0005|0.0|0||0||
T|TIBCO|202405|A|13|21|16|2475|100|2375|0|2375|0|0|0|0|-0.1079|0.0461|2375|0.0401|0.0|0||0||
T|TIBCO|202405|A|14|21|1|200|0|200|0|200|0|0|0|0|0.0200||200|0.0050|0.0|0||0||
T|TIBCO|202405|AA|12|21|204|31796|0|31796|0|31796|0|0|0|0|0.0032|0.0213|31796|0.0009|0.0|0||0||
T|TIBCO|202405|AA|12|22|9|6000|0|6000|0|6000|0|0|0|0|-0.0296|0.0197|6000|0.0027|0.0|0||0||
T|TIBCO|202405|AA|13|21|44|8789|1660|7129|0|7129|0|0|0|0|0.1260|0.0092|7129|0.0126|0.0|0||0||
T|TIBCO|202405|AA|13|22|6|4473|1602|2871|0|2871|0|0|0|0|0.0894|0.0051|2871|0.0177|0.0|0||0||
T|TIBCO|202405|AA|14|21|4|1300|900|400|0|400|0|0|0|0|0.0400||400|0.0050|0.0|0||0||
T|TIBCO|202405|AAL|12|21|646|117047|0|117047|0|117047|0|0|0|0|0.0041|0.0087|117047|0.0007|0.0|0||0||
T|TIBCO|202405|AAL|12|22|212|177967|0|177967|0|177967|0|0|0|0|0.0046|0.0085|177967|0.0008|0.0|0||0||
T|TIBCO|202405|AAL|12|23|27|73379|0|73379|0|73379|0|0|0|0|-0.0018|0.0083|73379|0.0008|0.0|0||0||
T|TIBCO|202405|AAL|13|24|1|5600|5600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AAL|14|22|6|7100|1100|6000|0|6000|0|0|0|0|-0.0360|-0.0000|6000|0.0050|0.0|0||0||
T|TIBCO|202405|AAL|14|23|6|18100|7000|11100|0|11100|0|0|0|0|0.0139|0.0000|11100|0.0050|0.0|0||0||
T|TIBCO|202405|AAL|14|24|3|16800|16800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AAOI|12|21|100|15730|1|15729|0|15729|0|0|0|0|-0.0094|0.0163|15729|0.0012|0.0|0||0||
T|TIBCO|202405|AAOI|12|22|17|14118|0|14118|0|14118|0|0|0|0|0.0207|0.0195|14118|0.0008|0.0|0||0||
T|TIBCO|202405|AAOI|12|23|3|7076|0|7076|0|7076|0|0|0|0|0.0187|0.0160|7076|0.0005|0.0|0||0||
T|TIBCO|202405|AAOI|13|21|9|1926|260|1666|0|1666|0|0|0|0|-0.0152|0.0068|1666|0.0136|0.2|0||0||
T|TIBCO|202405|AAOI|13|22|4|4600|2600|2000|0|2000|0|0|0|0|0.1240|0.0240|2000|0.0205|0.0|0||0||
T|TIBCO|202405|AAOI|13|23|1|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AAOI|14|21|4|1300|800|500|0|500|0|0|0|0|-0.0280|-0.0180|500|0.0180|0.2|0||0||
T|TIBCO|202405|AAOI|14|22|2|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AAP|12|21|94|13816|0|13816|0|13816|0|0|0|0|0.0698|0.0644|13816|0.0015|0.0|0||0||
T|TIBCO|202405|AAP|12|22|3|2300|0|2300|0|2300|0|0|0|0|0.4281|0.1025|2300|0.0005|0.0|0||0||
T|TIBCO|202405|AAP|13|21|22|3753|0|3753|0|3753|0|0|0|0|0.2266|0.0234|3753|0.0279|0.0|0||0||
T|TIBCO|202405|AAP|13|22|2|1400|0|1400|0|1400|0|0|0|0|-1.3585|0.0929|1400|0.0103|0.0|0||0||
T|TIBCO|202405|AAPL|12|21|1395|190866|732|190134|0|190134|0|0|0|0|-0.0149|0.0120|189934|0.0009|0.0|200|0.0|0||
T|TIBCO|202405|AAPL|13|21|410|75337|14700|60637|0|60637|0|0|0|0|0.0396|0.0005|60637|0.0101|0.0|0||0||
T|TIBCO|202405|AAPL|13|22|1|500|0|500|0|500|0|0|0|0|0.2200||500|0.0100|0.0|0||0||
T|TIBCO|202405|AAPL|14|21|698|126139|62415|63724|0|63724|0|0|0|0|0.0012|-0.0017|63724|0.0063|0.0|0||0||
T|TIBCO|202405|ABBV|12|21|14|2420|0|2420|0|2420|0|0|0|0|-0.0668|0.0470|2420|0.0025|0.0|0||0||
T|TIBCO|202405|ABBV|12|22|1|500|0|500|0|500|0|0|0|0|0.1090|0.0590|500|0.0005|0.0|0||0||
T|TIBCO|202405|ABBV|13|21|19|3056|400|2656|0|2656|0|0|0|0|0.0619|0.0568|2656|0.0208|0.0|0||0||
T|TIBCO|202405|ABBV|14|21|2|500|0|500|0|500|0|0|0|0|-0.5520||500|0.0290|0.0|0||0||
T|TIBCO|202405|ABCL|12|21|8|1970|0|1970|0|1970|0|0|0|0|0.0198|0.0079|1970|0.0010|0.0|0||0||
T|TIBCO|202405|ABCL|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.0977|0.0177|2000|0.0036|0.0|0||0||
T|TIBCO|202405|ABEV|12|21|5|1303|0|1303|0|1303|0|0|0|0|0.0058|0.0073|1303|0.0013|0.0|0||0||
T|TIBCO|202405|ABEV|12|22|9|5900|0|5900|0|5900|0|0|0|0|0.0038|0.0072|5900|0.0014|0.0|0||0||
T|TIBCO|202405|ABNB|12|21|38|4358|0|4358|0|4358|0|0|0|0|0.0362|0.0460|4358|0.0034|0.0|0||0||
T|TIBCO|202405|ABNB|13|21|44|6442|0|6442|0|6442|0|0|0|0|-0.1010|0.0239|6442|0.0214|0.0|0||0||
T|TIBCO|202405|ABNB|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ABR|12|21|129|22203|0|22203|0|22203|0|0|0|0|-0.0065|0.0088|22203|0.0008|0.0|0||0||
T|TIBCO|202405|ABR|12|22|34|29799|5050|24749|0|24749|0|0|0|0|0.0039|0.0080|24749|0.0010|0.0|0||0||
T|TIBCO|202405|ABR|12|23|6|16298|4000|12298|0|12298|0|0|0|0|0.0018|0.0087|12298|0.0007|0.0|0||0||
T|TIBCO|202405|ABT|12|21|44|7236|0|7236|0|7236|0|0|0|0|0.0293|0.0163|7236|0.0008|0.0|0||0||
T|TIBCO|202405|ABT|12|22|1|800|0|800|0|800|0|0|0|0|-0.1210|0.0090|800|0.0005|0.0|0||0||
T|TIBCO|202405|ABT|13|21|9|1882|0|1882|0|1882|0|0|0|0|-0.0362|0.0066|1882|0.0101|0.0|0||0||
T|TIBCO|202405|ABT|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0600|0.0000|1200|0.0100|0.0|0||0||
T|TIBCO|202405|ABT|14|21|4|1000|200|800|0|800|0|0|0|0|0.0700|-0.0050|800|0.0087|0.0|0||0||
T|TIBCO|202405|ABUS|12|21|6|1749|0|1749|0|1749|0|0|0|0|-0.0113|0.0088|1749|0.0012|0.0|0||0||
T|TIBCO|202405|ABUS|12|22|1|500|0|500|0|500|0|0|0|0|-0.0128|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202405|ACAD|12|21|6|890|0|890|0|890|0|0|0|0|-0.0046|0.0194|890|0.0005|0.1|0||0||
T|TIBCO|202405|ACAD|12|22|10|7908|0|7908|0|7908|0|0|0|0|-0.0061|0.0121|7908|0.0020|0.0|0||0||
T|TIBCO|202405|ACAD|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1090|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202405|ACGL|12|21|19|2578|0|2578|0|2578|0|0|0|0|0.0913|0.0379|2578|0.0016|0.0|0||0||
T|TIBCO|202405|ACGL|13|21|9|1637|301|1336|0|1336|0|0|0|0|0.1980|0.0362|1336|0.0281|0.0|0||0||
T|TIBCO|202405|ACGL|13|22|1|600|0|600|0|600|0|0|0|0|-0.4900|0.0000|600|0.0400|0.0|0||0||
T|TIBCO|202405|ACGL|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ACHR|12|21|14|3184|100|3084|0|3084|0|0|0|0|0.0028|0.0085|3084|0.0007|0.0|0||0||
T|TIBCO|202405|ACHR|12|22|14|9708|0|9708|0|9708|0|0|0|0|-0.0055|0.0081|9708|0.0010|0.0|0||0||
T|TIBCO|202405|ACHR|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0072|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202405|ACHR|12|24|1|6864|0|6864|0|6864|0|0|0|0|-0.0110|0.0090|6864|0.0005|0.0|0||0||
T|TIBCO|202405|ACI|12|21|20|2434|0|2434|0|2434|0|0|0|0|-0.0173|0.0089|2434|0.0006|0.0|0||0||
T|TIBCO|202405|ACI|12|22|1|600|0|600|0|600|0|0|0|0|0.0270|0.0070|600|0.0015|0.0|0||0||
T|TIBCO|202405|ACLS|12|21|12|1589|0|1589|0|1589|0|0|0|0|0.2699|0.1832|1589|0.0052|0.0|0||0||
T|TIBCO|202405|ACLS|13|21|17|2301|200|2101|0|2101|0|0|0|0|0.0359|0.1886|2101|0.0678|0.0|0||0||
T|TIBCO|202405|ACN|12|21|5|568|0|568|0|568|0|0|0|0|0.1828|0.1128|568|0.0060|0.0|0||0||
T|TIBCO|202405|ACN|13|21|9|1014|0|1014|0|1014|0|0|0|0|0.0840|0.0360|1014|0.0718|0.0|0||0||
T|TIBCO|202405|ACN|14|21|1|100|0|100|0|100|0|0|0|0|-0.3900|-0.0600|100|0.0600|0.0|0||0||
T|TIBCO|202405|ACRE|12|21|20|3702|0|3702|0|3702|0|0|0|0|0.0079|0.0086|3702|0.0009|0.0|0||0||
T|TIBCO|202405|ACRE|12|22|5|5566|0|5566|0|5566|0|0|0|0|-0.0023|0.0090|5566|0.0005|0.0|0||0||
T|TIBCO|202405|ACRE|12|23|2|6877|0|6877|0|6877|0|0|0|0|-0.0510|0.0090|6877|0.0005|0.2|0||0||
T|TIBCO|202405|ACRE|14|22|1|500|0|500|0|500|0|0|0|0||0.0000|500|0.0050|0.0|0||0||
T|TIBCO|202405|ACRE|14|23|1|2300|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ACRE|14|24|1|6900|6900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ACWI|12|21|5|1117|0|1117|0|1117|0|0|0|0|0.1099|0.0088|1117|0.0006|0.0|0||0||
T|TIBCO|202405|ACWI|14|22|2|1200|600|600|0|600|0|0|0|0|-0.0800||600|0.0050|0.0|0||0||
T|TIBCO|202405|ADBE|12|21|4|429|1|428|0|428|0|0|0|0|0.2169|0.2746|428|0.0050|0.0|0||0||
T|TIBCO|202405|ADBE|13|21|32|3221|1|3220|0|3220|0|0|0|0|0.2140|0.0494|3220|0.1444|0.0|0||0||
T|TIBCO|202405|ADBE|14|21|3|300|100|200|0|200|0|0|0|0|-2.4950|-0.1800|200|0.2600|1.9|0||0||
T|TIBCO|202405|ADI|12|21|3|500|0|500|0|500|0|0|0|0|0.5168|0.1048|500|0.0056|0.0|0||0||
T|TIBCO|202405|ADI|13|21|27|3571|100|3471|0|3471|0|0|0|0|0.0517|0.0738|3471|0.0684|0.0|0||0||
T|TIBCO|202405|ADM|12|21|34|5064|0|5064|0|5064|0|0|0|0|-0.0926|0.0160|5064|0.0020|0.0|0||0||
T|TIBCO|202405|ADM|12|22|2|1700|0|1700|0|1700|0|0|0|0|-0.2845|0.0090|1700|0.0005|0.1|0||0||
T|TIBCO|202405|ADM|13|21|2|400|300|100|0|100|0|0|0|0|-0.0300|0.0000|100|0.0100|0.0|0||0||
T|TIBCO|202405|ADM|14|21|2|600|300|300|0|300|0|0|0|0|-0.1300|-0.0300|300|0.0300|0.0|0||0||
T|TIBCO|202405|ADMA|12|21|22|4735|0|4735|0|4735|0|0|0|0|-0.0061|0.0117|4735|0.0007|0.0|0||0||
T|TIBCO|202405|ADMA|12|22|17|14054|0|14054|0|14054|0|0|0|0|0.0075|0.0094|14054|0.0007|0.0|0||0||
T|TIBCO|202405|ADMA|12|23|2|4560|0|4560|0|4560|0|0|0|0|0.0081|0.0081|4560|0.0009|0.0|0||0||
T|TIBCO|202405|ADMA|13|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ADMA|14|21|1|200|0|200|0|200|0|0|0|0|0.0600||200|0.0050|0.0|0||0||
T|TIBCO|202405|ADMA|14|22|1|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ADP|12|21|3|355|0|355|0|355|0|0|0|0|0.3455|0.1565|355|0.0062|0.0|0||0||
T|TIBCO|202405|ADP|13|21|3|570|0|570|0|570|0|0|0|0|0.1916|0.0263|570|0.0763|0.0|0||0||
T|TIBCO|202405|ADSK|12|21|2|200|0|200|0|200|0|0|0|0|-0.0860|0.1990|200|0.0005|0.0|0||0||
T|TIBCO|202405|ADSK|13|21|14|1564|100|1464|0|1464|0|0|0|0|-0.2865|0.0755|1464|0.0553|0.0|0||0||
T|TIBCO|202405|ADT|12|21|7|1957|0|1957|0|1957|0|0|0|0|0.0105|0.0086|1957|0.0007|0.0|0||0||
T|TIBCO|202405|ADT|12|22|1|500|0|500|0|500|0|0|0|0|-0.0110|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|AEHR|12|21|62|10081|200|9881|0|9881|0|0|0|0|-0.0080|0.0215|9881|0.0013|0.1|0||0||
T|TIBCO|202405|AEHR|12|22|16|14066|0|14066|0|14066|0|0|0|0|-0.0311|0.0206|14066|0.0033|0.0|0||0||
T|TIBCO|202405|AEHR|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0542|0.0142|2000|0.0029|0.0|0||0||
T|TIBCO|202405|AEHR|13|21|16|3149|500|2649|0|2649|0|0|0|0|-0.0206|0.0074|2649|0.0133|0.0|0||0||
T|TIBCO|202405|AEHR|13|22|3|3200|1300|1900|0|1900|0|0|0|0|-0.0037|0.0000|1900|0.0100|0.0|0||0||
T|TIBCO|202405|AEHR|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AEHR|14|22|1|1300|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AEM|12|21|64|12301|0|12301|0|12301|0|0|0|0|-0.0603|0.0152|12301|0.0010|0.0|0||0||
T|TIBCO|202405|AEM|12|22|7|4370|0|4370|0|4370|0|0|0|0|0.0719|0.0108|4370|0.0013|0.0|0||0||
T|TIBCO|202405|AEM|13|21|14|2705|300|2405|0|2405|0|0|0|0|-0.1348|0.0029|2405|0.0120|0.3|0||0||
T|TIBCO|202405|AEM|13|22|3|2100|600|1500|0|1500|0|0|0|0|-0.1600||1500|0.0130|0.0|0||0||
T|TIBCO|202405|AEM|14|21|6|1490|450|1040|0|1040|0|0|0|0|0.1846|-0.0058|1040|0.0093|0.0|0||0||
T|TIBCO|202405|AEM|14|22|1|600|0|600|0|600|0|0|0|0|0.2000||600|0.0050|0.0|0||0||
T|TIBCO|202405|AEO|12|21|63|12801|343|12458|0|12458|0|0|0|0|0.0180|0.0092|12458|0.0008|0.0|0||0||
T|TIBCO|202405|AEO|12|22|22|16302|0|16302|0|16302|0|0|0|0|-0.0210|0.0095|16302|0.0006|0.0|0||0||
T|TIBCO|202405|AEO|13|21|1|200|0|200|0|200|0|0|0|0|0.3890|0.0490|200|0.0205|0.0|0||0||
T|TIBCO|202405|AEO|14|21|2|600|200|400|0|400|0|0|0|0|-0.1600||400|0.0050|0.0|0||0||
T|TIBCO|202405|AEO|14|22|2|2100|1400|700|0|700|0|0|0|0|0.3600|0.0000|700|0.0050|0.0|0||0||
T|TIBCO|202405|AEP|12|21|13|1716|0|1716|0|1716|0|0|0|0|-0.0856|0.0160|1716|0.0014|0.0|0||0||
T|TIBCO|202405|AEP|13|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202405|AES|12|21|57|11803|0|11803|0|11803|0|0|0|0|-0.0170|0.0105|11803|0.0007|0.0|0||0||
T|TIBCO|202405|AES|12|22|26|16830|0|16830|0|16830|0|0|0|0|-0.0005|0.0088|16830|0.0007|0.0|0||0||
T|TIBCO|202405|AES|13|21|1|300|0|300|0|300|0|0|0|0|-0.0900||300|0.0100|0.0|0||0||
T|TIBCO|202405|AES|14|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AES|14|22|1|1400|0|1400|0|1400|0|0|0|0|0.2800||1400|0.0050|0.0|0||0||
T|TIBCO|202405|AFL|12|21|14|1934|0|1934|0|1934|0|0|0|0|0.0018|0.0173|1934|0.0005|0.0|0||0||
T|TIBCO|202405|AFL|13|21|6|1165|400|765|0|765|0|0|0|0|0.2609|0.0061|765|0.0132|0.0|0||0||
T|TIBCO|202405|AFL|14|21|1|200|0|200|0|200|0|0|0|0|-0.1400|-0.0300|200|0.0300|0.0|0||0||
T|TIBCO|202405|AFRM|12|21|225|33861|101|33760|0|33760|0|0|0|0|-0.0134|0.0186|33760|0.0017|0.0|0||0||
T|TIBCO|202405|AFRM|12|22|22|11287|0|11287|0|11287|0|0|0|0|0.0323|0.0180|11287|0.0018|0.0|0||0||
T|TIBCO|202405|AFRM|13|21|35|6227|400|5827|0|5827|0|0|0|0|-0.0009|0.0027|5827|0.0116|0.0|0||0||
T|TIBCO|202405|AFRM|13|22|9|4900|500|4400|0|4400|0|0|0|0|0.0134|-0.0000|4400|0.0130|0.0|0||0||
T|TIBCO|202405|AFRM|14|21|12|1870|810|1060|0|1060|0|0|0|0|0.0521|0.0000|1060|0.0050|0.0|0||0||
T|TIBCO|202405|AFRM|14|22|6|3300|600|2700|0|2700|0|0|0|0|0.0019|-0.0037|2700|0.0078|0.0|0||0||
T|TIBCO|202405|AG|12|21|394|82469|6|82463|0|82463|0|0|0|0|0.0027|0.0089|82463|0.0006|0.0|0||0||
T|TIBCO|202405|AG|12|22|295|250185|1|250184|0|250184|0|0|0|0|0.0003|0.0089|250184|0.0006|0.0|0||0||
T|TIBCO|202405|AG|12|23|76|211213|0|211213|0|211213|0|0|0|0|-0.0010|0.0090|211213|0.0007|0.0|0||0||
T|TIBCO|202405|AG|12|24|14|92293|0|92293|0|92293|0|0|0|0|-0.0029|0.0097|92293|0.0006|0.0|0||0||
T|TIBCO|202405|AG|13|22|1|600|0|600|0|600|0|0|0|0|0.2300|0.0000|600|0.0100|0.0|0||0||
T|TIBCO|202405|AG|13|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AG|13|24|1|8400|8400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AG|14|22|4|6900|5000|1900|0|1900|0|0|0|0|||1900|0.0050|0.0|0||0||
T|TIBCO|202405|AG|14|23|9|26300|12000|14300|0|14300|0|0|0|0|-0.0090|-0.0000|14300|0.0050|0.0|0||0||
T|TIBCO|202405|AG|14|24|8|61400|39600|21800|0|21800|0|0|0|0|0.0012|0.0000|21800|0.0050|0.0|0||0||
T|TIBCO|202405|AGG|12|21|20|4692|1|4691|0|4691|0|0|0|0|0.0172|0.0097|4291|0.0007|0.1|400|0.0|0||
T|TIBCO|202405|AGG|12|22|5|3800|0|3800|0|3800|0|0|0|0|0.0048|0.0090|3800|0.0005|0.0|0||0||
T|TIBCO|202405|AGG|13|22|3|2300|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AGG|14|21|2|400|200|200|0|200|0|0|0|0|-0.0400||200|0.0050|0.0|0||0||
T|TIBCO|202405|AGG|14|22|8|6200|3900|2300|0|2300|0|0|0|0|-0.0035||2300|0.0050|0.0|0||0||
T|TIBCO|202405|AGI|12|21|54|10882|0|10882|0|10882|0|0|0|0|0.0238|0.0089|10882|0.0008|0.0|0||0||
T|TIBCO|202405|AGI|12|22|28|21208|0|21208|0|21208|0|0|0|0|0.0193|0.0077|21208|0.0014|0.0|0||0||
T|TIBCO|202405|AGI|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0130|0.0070|4000|0.0015|0.0|0||0||
T|TIBCO|202405|AGI|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0310|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202405|AGI|14|21|5|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AGI|14|22|2|2900|1100|1800|0|1800|0|0|0|0|0.0800||1800|0.0050|0.0|0||0||
T|TIBCO|202405|AGNC|12|21|118|21202|2|21200|0|21200|0|0|0|0|0.0059|0.0085|21200|0.0008|0.0|0||0||
T|TIBCO|202405|AGNC|12|22|39|35714|0|35714|0|35714|0|0|0|0|0.0071|0.0084|35714|0.0008|0.0|0||0||
T|TIBCO|202405|AGNC|12|24|4|23200|0|23200|0|23200|0|0|0|0|0.0142|0.0081|23200|0.0009|0.0|0||0||
T|TIBCO|202405|AGNC|14|23|1|3200|0|3200|0|3200|0|0|0|0|||3200|0.0050|0.0|0||0||
T|TIBCO|202405|AGRO|12|21|16|4005|1|4004|0|4004|0|0|0|0|0.0204|0.0090|4004|0.0005|0.0|0||0||
T|TIBCO|202405|AGRO|12|22|13|11004|1501|9503|0|9503|0|0|0|0|-0.0040|0.0090|9503|0.0005|0.0|0||0||
T|TIBCO|202405|AGRO|14|21|1|300|0|300|0|300|0|0|0|0|-0.0600|0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202405|AGRO|14|22|3|2800|1900|900|0|900|0|0|0|0|0.0200|-0.0000|900|0.0050|0.0|0||0||
T|TIBCO|202405|AHT|12|21|5|600|0|600|0|600|0|0|0|0|0.0079|0.0096|600|0.0010|0.0|0||0||
T|TIBCO|202405|AHT|12|22|1|600|0|600|0|600|0|0|0|0|0.0072|0.0072|600|0.0014|0.0|0||0||
T|TIBCO|202405|AI|12|21|853|146087|1452|144635|0|144635|0|0|0|0|0.0017|0.0240|144635|0.0008|0.0|0||0||
T|TIBCO|202405|AI|12|22|119|78176|600|77576|0|77576|0|0|0|0|0.0045|0.0226|77576|0.0007|0.0|0||0||
T|TIBCO|202405|AI|13|21|303|52064|6100|45964|0|45964|0|0|0|0|0.1240|0.0140|45964|0.0180|0.0|0||0||
T|TIBCO|202405|AI|13|22|77|48324|11301|37023|0|37023|0|0|0|0|0.1258|0.0098|37023|0.0186|0.0|0||0||
T|TIBCO|202405|AI|14|21|39|6720|2230|4490|0|4490|0|0|0|0|-0.0234|-0.0031|4490|0.0087|0.0|0||0||
T|TIBCO|202405|AI|14|22|13|8600|3700|4900|0|4900|0|0|0|0|0.0698|-0.0000|4900|0.0068|0.0|0||0||
T|TIBCO|202405|AIG|12|21|26|3826|0|3826|0|3826|0|0|0|0|-0.0455|0.0139|3826|0.0013|0.0|0||0||
T|TIBCO|202405|AIG|13|21|4|1002|600|402|0|402|0|0|0|0|-0.0669|0.0140|402|0.0155|0.0|0||0||
T|TIBCO|202405|AIG|13|22|1|780|0|780|0|780|0|0|0|0|0.0800||780|0.0100|0.0|0||0||
T|TIBCO|202405|AIG|14|21|3|800|0|800|0|800|0|0|0|0|-0.0250|-0.0000|800|0.0050|0.4|0||0||
T|TIBCO|202405|AKAM|12|21|23|3023|0|3023|0|3023|0|0|0|0|0.1534|0.0457|3023|0.0040|0.0|0||0||
T|TIBCO|202405|AKAM|13|21|6|1126|0|1126|0|1126|0|0|0|0|-0.1488|0.0115|1126|0.0271|0.3|0||0||
T|TIBCO|202405|AKBA|12|21|7|1424|0|1424|0|1424|0|0|0|0|-0.0052|0.0076|1424|0.0012|0.0|0||0||
T|TIBCO|202405|AKBA|12|22|4|3763|0|3763|0|3763|0|0|0|0|-0.0009|0.0071|3763|0.0014|0.0|0||0||
T|TIBCO|202405|AKBA|12|23|1|2332|0|2332|0|2332|0|0|0|0|0.0072|0.0072|2332|0.0014|0.0|0||0||
T|TIBCO|202405|ALB|12|21|23|2960|-1|2961|0|2961|0|0|0|0|0.0218|0.0907|2961|0.0022|0.1|0||0||
T|TIBCO|202405|ALB|13|21|33|4789|0|4789|0|4789|0|0|0|0|-0.4418|0.0428|4789|0.0710|0.0|0||0||
T|TIBCO|202405|ALGM|12|21|18|2169|0|2169|0|2169|0|0|0|0|-0.0439|0.0232|2169|0.0005|0.2|0||0||
T|TIBCO|202405|ALGM|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.0759|0.0244|1300|0.0005|0.0|0||0||
T|TIBCO|202405|ALGM|13|21|7|990|120|870|0|870|0|0|0|0|0.0570|0.0239|870|0.0241|0.0|0||0||
T|TIBCO|202405|ALGM|13|22|1|500|0|500|0|500|0|0|0|0|-0.0310|0.0190|500|0.0105|0.0|0||0||
T|TIBCO|202405|ALGM|14|22|1|500|0|500|0|500|0|0|0|0|-0.0100|-0.0200|500|0.0200|0.6|0||0||
T|TIBCO|202405|ALGN|13|21|5|548|100|448|0|448|0|0|0|0|1.6093|0.4306|448|0.1182|1.4|0||0||
T|TIBCO|202405|ALIT|12|21|11|2366|0|2366|0|2366|0|0|0|0|0.0626|0.0084|2366|0.0008|0.0|0||0||
T|TIBCO|202405|ALIT|12|22|11|9929|0|9929|0|9929|0|0|0|0|0.0179|0.0076|9929|0.0012|0.0|0||0||
T|TIBCO|202405|ALIT|12|23|2|6200|0|6200|0|6200|0|0|0|0|0.0090|0.0090|6200|0.0005|0.0|0||0||
T|TIBCO|202405|ALIT|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ALK|12|21|31|5884|0|5884|0|5884|0|0|0|0|-0.0111|0.0167|5884|0.0015|0.0|0||0||
T|TIBCO|202405|ALK|12|22|16|11613|0|11613|0|11613|0|0|0|0|0.0223|0.0172|11613|0.0034|0.0|0||0||
T|TIBCO|202405|ALK|13|21|5|676|110|566|0|566|0|0|0|0|-0.1687|0.0256|566|0.0231|0.0|0||0||
T|TIBCO|202405|ALK|13|22|1|800|0|800|0|800|0|0|0|0|-0.1910|0.0090|800|0.0205|0.0|0||0||
T|TIBCO|202405|ALK|14|21|2|360|160|200|0|200|0|0|0|0|0.0200||200|0.0050|0.0|0||0||
T|TIBCO|202405|ALLO|12|21|4|543|0|543|0|543|0|0|0|0|-0.0083|0.0080|543|0.0010|0.0|0||0||
T|TIBCO|202405|ALLO|12|22|4|3420|0|3420|0|3420|0|0|0|0|0.0195|0.0107|3420|0.0011|0.0|0||0||
T|TIBCO|202405|ALLO|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0272|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202405|ALLY|12|21|21|4009|0|4009|0|4009|0|0|0|0|-0.0266|0.0130|4009|0.0012|0.1|0||0||
T|TIBCO|202405|ALLY|12|22|3|1968|0|1968|0|1968|0|0|0|0|0.0181|0.0294|1968|0.0016|0.0|0||0||
T|TIBCO|202405|ALLY|13|21|6|919|0|919|0|919|0|0|0|0|-0.0603|0.0029|919|0.0102|0.4|0||0||
T|TIBCO|202405|ALLY|14|21|1|200|0|200|0|200|0|0|0|0|0.2100|0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202405|ALT|12|21|77|14026|668|13358|0|13358|0|0|0|0|-0.0017|0.0117|13358|0.0006|0.0|0||0||
T|TIBCO|202405|ALT|12|22|30|26487|0|26487|0|26487|0|0|0|0|-0.0094|0.0104|26487|0.0008|0.1|0||0||
T|TIBCO|202405|ALT|12|23|3|8300|0|8300|0|8300|0|0|0|0|-0.0160|0.0134|8300|0.0015|0.0|0||0||
T|TIBCO|202405|ALT|13|21|5|1000|360|640|0|640|0|0|0|0|-0.0112|0.0024|640|0.0128|0.0|0||0||
T|TIBCO|202405|ALT|13|22|1|800|0|800|0|800|0|0|0|0|-0.2100||800|0.0100|0.0|0||0||
T|TIBCO|202405|ALT|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100||2000|0.0100|0.0|0||0||
T|TIBCO|202405|ALT|15|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ALTO|12|21|3|490|0|490|0|490|0|0|0|0|0.0086|0.0090|490|0.0005|0.0|0||0||
T|TIBCO|202405|ALTO|12|23|1|3900|0|3900|0|3900|0|0|0|0|0.0090|0.0090|3900|0.0005|0.0|0||0||
T|TIBCO|202405|ALTO|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AM|12|21|20|3909|0|3909|0|3909|0|0|0|0|-0.0023|0.0098|3909|0.0009|0.1|0||0||
T|TIBCO|202405|AM|12|22|9|10186|0|10186|0|10186|0|0|0|0|-0.0235|0.0090|10186|0.0005|0.0|0||0||
T|TIBCO|202405|AM|12|23|4|11921|0|11921|0|11921|0|0|0|0|0.0109|0.0090|11921|0.0005|0.2|0||0||
T|TIBCO|202405|AM|13|21|1|110|110|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AM|14|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AM|15|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AMAT|12|21|9|1354|0|1354|0|1354|0|0|0|0|0.5667|0.0598|1354|0.0036|0.0|0||0||
T|TIBCO|202405|AMAT|13|21|46|5945|400|5545|0|5545|0|0|0|0|0.1396|0.0531|5545|0.0395|0.0|0||0||
T|TIBCO|202405|AMBP|12|21|5|732|0|732|0|732|0|0|0|0|0.0033|0.0087|732|0.0006|0.0|0||0||
T|TIBCO|202405|AMBP|12|22|1|1400|0|1400|0|1400|0|0|0|0|0.0090|0.0090|1400|0.0005|0.0|0||0||
T|TIBCO|202405|AMBP|12|24|1|9090|0|9090|0|9090|0|0|0|0|0.0090|0.0090|9090|0.0005|0.0|0||0||
T|TIBCO|202405|AMCR|12|21|20|3915|0|3915|0|3915|0|0|0|0|0.0148|0.0086|3915|0.0007|0.0|0||0||
T|TIBCO|202405|AMCR|12|22|7|5100|0|5100|0|5100|0|0|0|0|0.0068|0.0084|5100|0.0008|0.0|0||0||
T|TIBCO|202405|AMCR|12|23|2|6400|0|6400|0|6400|0|0|0|0|0.0090|0.0090|6400|0.0005|3.1|0||0||
T|TIBCO|202405|AMD|12|21|1828|219533|912|218621|0|218621|0|0|0|0|0.0478|0.0225|218621|0.0016|0.0|0||0||
T|TIBCO|202405|AMD|12|22|1|500|0|500|0|500|0|0|0|0|-0.0128|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202405|AMD|13|21|2075|280859|45203|235656|0|235656|0|0|0|0|0.0361|0.0042|235656|0.0161|0.0|0||0||
T|TIBCO|202405|AMD|14|21|397|56864|22551|34313|0|34313|0|0|0|0|0.0718|-0.0085|34313|0.0183|0.0|0||0||
T|TIBCO|202405|AMD|15|21|5|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AMGN|12|21|12|1639|1|1638|0|1638|0|0|0|0|0.4549|0.2192|1638|0.0079|0.0|0||0||
T|TIBCO|202405|AMGN|13|21|25|3925|0|3925|0|3925|0|0|0|0|0.4811|0.1428|3925|0.0533|0.0|0||0||
T|TIBCO|202405|AMKR|12|21|10|1705|0|1705|0|1705|0|0|0|0|0.0348|0.0329|1705|0.0006|0.0|0||0||
T|TIBCO|202405|AMKR|13|21|3|550|200|350|0|350|0|0|0|0|0.3879|0.0664|350|0.0104|0.0|0||0||
T|TIBCO|202405|AMLP|12|21|26|3677|0|3677|0|3677|0|0|0|0|0.0148|0.0090|3677|0.0011|0.0|0||0||
T|TIBCO|202405|AMLP|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.0248|0.0079|1300|0.0011|0.0|0||0||
T|TIBCO|202405|AMLP|14|21|1|400|0|400|0|400|0|0|0|0|0.0200||400|0.0050|0.0|0||0||
T|TIBCO|202405|AMPY|12|21|11|2408|0|2408|0|2408|0|0|0|0|0.0221|0.0093|2408|0.0016|0.0|0||0||
T|TIBCO|202405|AMPY|12|22|4|4058|0|4058|0|4058|0|0|0|0|0.0105|0.0093|4058|0.0010|0.0|0||0||
T|TIBCO|202405|AMR|13|21|2|200|0|200|0|200|0|0|0|0|-9.1955|1.9945|200|0.5003|0.0|0||0||
T|TIBCO|202405|AMSC|12|21|71|13616|0|13616|0|13616|0|0|0|0|0.1193|0.0428|13616|0.0011|0.0|0||0||
T|TIBCO|202405|AMSC|12|22|16|11811|0|11811|0|11811|0|0|0|0|0.2966|0.0482|11811|0.0022|0.0|0||0||
T|TIBCO|202405|AMSC|13|21|88|15352|970|14382|0|14382|0|0|0|0|-0.1915|0.0366|14382|0.0289|0.0|0||0||
T|TIBCO|202405|AMSC|13|22|31|24856|805|24051|0|24051|0|0|0|0|0.1427|0.0287|24051|0.0343|0.0|0||0||
T|TIBCO|202405|AMSC|13|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AMSC|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AMT|12|21|4|617|0|617|0|617|0|0|0|0|0.0858|0.0472|617|0.0066|0.0|0||0||
T|TIBCO|202405|AMT|13|21|9|1020|0|1020|0|1020|0|0|0|0|0.5850|0.0811|1020|0.0324|0.0|0||0||
T|TIBCO|202405|AMZN|12|21|704|86004|776|85228|0|85228|0|0|0|0|0.0244|0.0151|85228|0.0011|0.0|0||0||
T|TIBCO|202405|AMZN|13|21|398|56199|11501|44698|0|44698|0|0|0|0|0.0140|0.0015|44698|0.0113|0.0|0||0||
T|TIBCO|202405|AMZN|14|21|264|37383|13401|23982|0|23982|0|0|0|0|0.0238|-0.0072|23982|0.0121|0.0|0||0||
T|TIBCO|202405|AMZN|15|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ANET|12|21|8|900|0|900|0|900|0|0|0|0|-0.2363|0.3326|900|0.0043|0.0|0||0||
T|TIBCO|202405|ANET|13|21|61|7132|700|6432|0|6432|0|0|0|0|-0.0964|0.1008|6432|0.1535|0.0|0||0||
T|TIBCO|202405|ANET|14|21|3|300|200|100|0|100|0|0|0|0|-0.2400|-0.0000|100|0.1500|0.0|0||0||
T|TIBCO|202405|ANF|12|21|111|15694|1|15693|0|15693|0|0|0|0|0.0208|0.3178|15693|0.0023|0.0|0||0||
T|TIBCO|202405|ANF|13|21|206|32375|700|31675|0|31675|0|0|0|0|-0.1830|0.1048|31675|0.1059|0.0|0||0||
T|TIBCO|202405|ANF|14|21|1|200|0|200|0|200|0|0|0|0|1.4000|0.0000|200|0.1150|0.0|0||0||
T|TIBCO|202405|ANGI|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.0074|0.0076|2000|0.0012|0.0|0||0||
T|TIBCO|202405|ANGL|12|21|14|2225|0|2225|0|2225|0|0|0|0|0.0063|0.0076|1925|0.0006|0.0|300|0.0|0||
T|TIBCO|202405|ANGL|12|22|3|2400|0|2400|0|2400|0|0|0|0|0.0048|0.0090|2400|0.0005|0.1|0||0||
T|TIBCO|202405|APA|12|21|73|13101|0|13101|0|13101|0|0|0|0|0.0307|0.0090|13101|0.0008|0.1|0||0||
T|TIBCO|202405|APA|12|22|18|15000|0|15000|0|15000|0|0|0|0|0.0269|0.0080|15000|0.0010|0.0|0||0||
T|TIBCO|202405|APA|12|23|3|6186|0|6186|0|6186|0|0|0|0|0.0860|0.0078|6186|0.0011|0.0|0||0||
T|TIBCO|202405|APA|13|21|2|242|0|242|0|242|0|0|0|0|0.0201||242|0.0100|0.0|0||0||
T|TIBCO|202405|APA|13|22|2|2164|0|2164|0|2164|0|0|0|0|0.1385|0.0069|2164|0.0100|0.0|0||0||
T|TIBCO|202405|APA|14|21|3|500|200|300|0|300|0|0|0|0|0.0867||300|0.0050|0.0|0||0||
T|TIBCO|202405|APA|14|22|5|3600|1000|2600|0|2600|0|0|0|0|0.0323|-0.0000|2600|0.0050|0.0|0||0||
T|TIBCO|202405|APA|14|23|2|4500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|API|12|21|2|400|0|400|0|400|0|0|0|0|-0.0147|0.0103|400|0.0011|0.0|0||0||
T|TIBCO|202405|API|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0243|0.0090|1500|0.0005|0.0|0||0||
T|TIBCO|202405|APLE|12|21|9|1330|0|1330|0|1330|0|0|0|0|0.0553|0.0109|1330|0.0009|0.0|0||0||
T|TIBCO|202405|APLE|12|22|7|5549|0|5549|0|5549|0|0|0|0|0.0050|0.0107|5549|0.0013|0.0|0||0||
T|TIBCO|202405|APLE|14|22|1|1100|0|1100|0|1100|0|0|0|0|-0.0400||1100|0.0050|0.0|0||0||
T|TIBCO|202405|APLS|12|21|6|900|0|900|0|900|0|0|0|0|0.0271|0.0504|900|0.0014|0.0|0||0||
T|TIBCO|202405|APLS|13|21|19|3589|0|3589|0|3589|0|0|0|0|-0.0260|0.0442|3589|0.0335|0.0|0||0||
T|TIBCO|202405|APLS|13|22|3|2396|0|2396|0|2396|0|0|0|0|0.0151|0.0565|2396|0.0405|0.0|0||0||
T|TIBCO|202405|APP|12|21|98|15446|190|15256|0|15256|0|0|0|0|0.0995|0.0679|15256|0.0040|0.0|0||0||
T|TIBCO|202405|APP|13|21|128|21294|1102|20192|0|20192|0|0|0|0|0.1467|0.0388|20192|0.0318|0.1|0||0||
T|TIBCO|202405|APP|13|22|1|500|0|500|0|500|0|0|0|0|0.6590|0.0190|500|0.0305|0.0|0||0||
T|TIBCO|202405|APP|14|21|4|700|0|700|0|700|0|0|0|0|-0.0400|-0.0000|700|0.0207|0.0|0||0||
T|TIBCO|202405|APPS|12|21|3|581|0|581|0|581|0|0|0|0|0.0072|0.0072|581|0.0014|0.0|0||0||
T|TIBCO|202405|APPS|12|22|4|3752|0|3752|0|3752|0|0|0|0|0.0029|0.0083|3752|0.0009|0.5|0||0||
T|TIBCO|202405|AQN|12|21|22|3605|0|3605|0|3605|0|0|0|0|0.0153|0.0083|3605|0.0008|0.0|0||0||
T|TIBCO|202405|AQN|12|22|3|2200|0|2200|0|2200|0|0|0|0|0.0135|0.0090|2200|0.0005|0.0|0||0||
T|TIBCO|202405|AQN|13|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AQN|14|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AR|12|21|65|10509|0|10509|0|10509|0|0|0|0|-0.0131|0.0165|10509|0.0012|0.0|0||0||
T|TIBCO|202405|AR|12|22|8|4750|0|4750|0|4750|0|0|0|0|-0.0221|0.0236|4750|0.0005|0.0|0||0||
T|TIBCO|202405|AR|13|21|5|881|200|681|0|681|0|0|0|0|-0.0262|0.0013|681|0.0101|0.0|0||0||
T|TIBCO|202405|AR|13|22|3|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AR|14|22|2|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ARCC|12|21|40|8374|0|8374|0|8374|0|0|0|0|0.0054|0.0081|8374|0.0010|0.1|0||0||
T|TIBCO|202405|ARCC|12|22|11|9718|0|9718|0|9718|0|0|0|0|0.0071|0.0076|9718|0.0012|0.0|0||0||
T|TIBCO|202405|ARCH|13|21|5|784|1|783|0|783|0|0|0|0|0.2793|0.2257|783|0.1582|0.0|0||0||
T|TIBCO|202405|ARCO|12|21|24|4938|0|4938|0|4938|0|0|0|0|-0.0040|0.0090|4938|0.0007|0.3|0||0||
T|TIBCO|202405|ARCO|12|22|6|4482|0|4482|0|4482|0|0|0|0|0.0397|0.0087|4482|0.0006|0.3|0||0||
T|TIBCO|202405|ARCO|14|21|1|300|0|300|0|300|0|0|0|0|-0.0400||300|0.0050|0.0|0||0||
T|TIBCO|202405|ARCO|14|22|1|800|0|800|0|800|0|0|0|0|-0.0100||800|0.0050|0.0|0||0||
T|TIBCO|202405|ARDX|12|21|173|31311|301|31010|0|31010|0|0|0|0|0.0079|0.0090|31010|0.0006|0.0|0||0||
T|TIBCO|202405|ARDX|12|22|65|51269|1800|49469|0|49469|0|0|0|0|-0.0001|0.0086|49469|0.0008|0.0|0||0||
T|TIBCO|202405|ARDX|12|23|32|84448|0|84448|0|84448|0|0|0|0|0.0017|0.0084|84448|0.0011|0.0|0||0||
T|TIBCO|202405|ARDX|12|24|4|21691|0|21691|0|21691|0|0|0|0|-0.0440|0.0081|21691|0.0009|0.0|0||0||
T|TIBCO|202405|ARDX|13|21|1|100|0|100|0|100|0|0|0|0|-0.0500|0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202405|ARDX|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ARDX|13|23|1|2300|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ARDX|14|22|3|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ARDX|14|23|5|11000|11000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ARDX|15|23|4|9100|9100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ARE|12|21|7|700|0|700|0|700|0|0|0|0|-0.0145|0.1241|700|0.0065|0.0|0||0||
T|TIBCO|202405|ARE|13|21|9|1250|0|1250|0|1250|0|0|0|0|0.3100|0.1780|1250|0.0502|0.1|0||0||
T|TIBCO|202405|AREC|12|21|1|210|0|210|0|210|0|0|0|0|0.0290|0.0090|210|0.0005|0.0|0||0||
T|TIBCO|202405|AREC|12|22|2|1500|600|900|0|900|0|0|0|0|0.0090|0.0090|900|0.0005|0.0|0||0||
T|TIBCO|202405|ARI|12|21|16|2394|0|2394|0|2394|0|0|0|0|0.0229|0.0095|2394|0.0007|0.0|0||0||
T|TIBCO|202405|ARI|12|22|5|5975|0|5975|0|5975|0|0|0|0|0.0087|0.0090|5975|0.0005|0.0|0||0||
T|TIBCO|202405|ARKF|12|21|19|3407|0|3407|0|3407|0|0|0|0|0.0093|0.0109|3407|0.0013|0.0|0||0||
T|TIBCO|202405|ARKF|12|22|3|2000|1000|1000|0|1000|0|0|0|0|-0.0210|0.0090|1000|0.0005|0.0|0||0||
T|TIBCO|202405|ARKF|13|21|2|200|100|100|0|100|0|0|0|0|0.1000|-0.0000|100|0.0100|0.0|0||0||
T|TIBCO|202405|ARKG|12|21|46|8292|0|8292|0|8292|0|0|0|0|-0.0050|0.0085|8292|0.0007|0.0|0||0||
T|TIBCO|202405|ARKG|12|22|8|5985|0|5985|0|5985|0|0|0|0|0.0967|0.0117|5985|0.0008|0.0|0||0||
T|TIBCO|202405|ARKG|13|21|3|450|100|350|0|350|0|0|0|0|-0.0703|0.0026|350|0.0101|0.0|0||0||
T|TIBCO|202405|ARKG|14|22|6|5900|2500|3400|0|3400|0|0|0|0|0.0129||3400|0.0050|0.0|0||0||
T|TIBCO|202405|ARKK|12|21|88|17884|1499|16385|0|16385|0|0|0|0|0.0116|0.0083|16385|0.0009|0.0|0||0||
T|TIBCO|202405|ARKK|12|22|11|9330|1500|7830|0|7830|0|0|0|0|0.1269|0.0087|7830|0.0006|0.1|0||0||
T|TIBCO|202405|ARKK|13|21|1|400|0|400|0|400|0|0|0|0|0.6300||400|0.0100|0.0|0||0||
T|TIBCO|202405|ARKK|14|21|5|2000|400|1600|0|1600|0|0|0|0|0.0150|0.0000|1600|0.0050|0.0|0||0||
T|TIBCO|202405|ARKK|14|22|6|5900|1100|4800|0|4800|0|0|0|0|0.0537||4800|0.0050|0.0|0||0||
T|TIBCO|202405|ARLO|12|21|32|5803|100|5703|0|5703|0|0|0|0|-0.0311|0.0115|5703|0.0009|0.1|0||0||
T|TIBCO|202405|ARLO|12|22|6|3660|0|3660|0|3660|0|0|0|0|-0.0604|0.0103|3660|0.0019|0.0|0||0||
T|TIBCO|202405|ARLO|13|21|1|100|0|100|0|100|0|0|0|0|-0.0200|0.0200|100|0.0300|0.0|0||0||
T|TIBCO|202405|ARLO|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ARRY|12|21|138|26095|149|25946|0|25946|0|0|0|0|-0.0023|0.0119|25732|0.0010|0.0|214|0.0|0||
T|TIBCO|202405|ARRY|12|22|44|32321|1|32320|0|32320|0|0|0|0|0.0172|0.0117|32320|0.0012|0.0|0||0||
T|TIBCO|202405|ARRY|12|23|1|2116|0|2116|0|2116|0|0|0|0|0.0442|0.0142|2116|0.0029|0.0|0||0||
T|TIBCO|202405|ARRY|13|21|13|2762|352|2410|0|2410|0|0|0|0|-0.0021|0.0005|2410|0.0106|0.0|0||0||
T|TIBCO|202405|ARRY|13|22|5|5100|1200|3900|0|3900|0|0|0|0|-0.1249||3900|0.0100|0.0|0||0||
T|TIBCO|202405|ARRY|14|21|7|1300|800|500|0|500|0|0|0|0|-0.0660|-0.0000|500|0.0090|0.0|0||0||
T|TIBCO|202405|ARRY|14|22|6|6800|4400|2400|0|2400|0|0|0|0|0.1050|-0.0000|2400|0.0050|0.0|0||0||
T|TIBCO|202405|ASAN|12|21|45|7877|0|7877|0|7877|0|0|0|0|-0.0769|0.0202|7877|0.0013|0.0|0||0||
T|TIBCO|202405|ASAN|12|22|6|5100|0|5100|0|5100|0|0|0|0|0.0409|0.0076|5100|0.0012|0.0|0||0||
T|TIBCO|202405|ASAN|13|21|3|400|0|400|0|400|0|0|0|0|-0.1635|0.0290|400|0.0255|0.0|0||0||
T|TIBCO|202405|ASAN|13|22|1|1100|0|1100|0|1100|0|0|0|0|0.4490|0.0190|1100|0.0505|0.0|0||0||
T|TIBCO|202405|ASAN|14|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ASAN|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ASAN|14|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ASHR|12|21|35|9330|400|8930|0|8930|0|0|0|0|0.0056|0.0085|8930|0.0008|0.0|0||0||
T|TIBCO|202405|ASHR|12|22|9|7315|0|7315|0|7315|0|0|0|0|0.0109|0.0082|7315|0.0009|0.1|0||0||
T|TIBCO|202405|ASHR|12|23|3|7200|0|7200|0|7200|0|0|0|0|-0.0009|0.0079|7200|0.0010|0.0|0||0||
T|TIBCO|202405|ASHR|13|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ASHR|14|22|6|6300|6300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ASO|12|21|10|1320|0|1320|0|1320|0|0|0|0|0.1308|0.0295|1320|0.0023|0.0|0||0||
T|TIBCO|202405|ASO|13|21|4|980|0|980|0|980|0|0|0|0|0.1784|0.0135|980|0.0217|0.0|0||0||
T|TIBCO|202405|ASTS|12|21|1589|283999|17694|266305|0|266305|0|0|0|0|0.0038|0.0095|266305|0.0006|0.0|0||0||
T|TIBCO|202405|ASTS|12|22|538|458865|88527|370338|0|370338|0|0|0|0|0.0253|0.0093|370338|0.0007|0.0|0||0||
T|TIBCO|202405|ASTS|12|23|87|221576|97576|124000|0|124000|0|0|0|0|-0.0054|0.0093|124000|0.0010|0.0|0||0||
T|TIBCO|202405|ASTS|12|24|5|25000|5000|20000|0|20000|0|0|0|0|0.0076|0.0101|20000|0.0012|0.0|0||0||
T|TIBCO|202405|ASTS|13|21|21|5083|1402|3681|0|3681|0|0|0|0|0.3199||3681|0.0100|0.0|0||0||
T|TIBCO|202405|ASTS|13|22|8|9500|5200|4300|0|4300|0|0|0|0|0.4699|0.0010|4300|0.0101|0.0|0||0||
T|TIBCO|202405|ASTS|13|23|3|6284|4284|2000|0|2000|0|0|0|0|-0.3100||2000|0.0100|0.0|0||0||
T|TIBCO|202405|ASTS|14|21|25|7100|6700|400|0|400|0|0|0|0|-0.0400||400|0.0050|0.0|0||0||
T|TIBCO|202405|ASTS|14|22|31|39600|33400|6200|0|6200|0|0|0|0|-0.1135|-0.0000|6200|0.0050|0.0|0||0||
T|TIBCO|202405|ASTS|14|23|2|7800|7800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ASTS|15|21|5|1120|1120|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ASTS|15|22|3|5600|5600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ASX|12|21|12|2613|2|2611|0|2611|0|0|0|0|-0.0030|0.0083|2611|0.0009|0.2|0||0||
T|TIBCO|202405|ASX|12|22|2|2400|0|2400|0|2400|0|0|0|0|-0.0197|0.0078|2400|0.0011|0.0|0||0||
T|TIBCO|202405|ASX|12|23|4|11017|0|11017|0|11017|0|0|0|0|-0.0208|0.0090|11017|0.0005|0.0|0||0||
T|TIBCO|202405|ASX|14|22|1|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ATAI|12|21|6|800|0|800|0|800|0|0|0|0|0.0004|0.0079|800|0.0011|0.0|0||0||
T|TIBCO|202405|ATAI|12|22|3|2250|0|2250|0|2250|0|0|0|0|-0.0011|0.0078|2250|0.0011|0.0|0||0||
T|TIBCO|202405|ATI|12|21|7|1082|0|1082|0|1082|0|0|0|0|-0.0916|0.0730|1082|0.0021|0.0|0||0||
T|TIBCO|202405|ATI|12|22|2|1471|0|1471|0|1471|0|0|0|0|0.2612|0.2177|1471|0.0038|0.0|0||0||
T|TIBCO|202405|ATI|13|21|6|741|110|631|0|631|0|0|0|0|-0.2647|0.1311|631|0.0518|0.0|0||0||
T|TIBCO|202405|ATI|13|22|2|1271|0|1271|0|1271|0|0|0|0|0.4703|0.0930|1271|0.0155|0.0|0||0||
T|TIBCO|202405|ATOS|12|21|4|785|0|785|0|785|0|0|0|0|-0.0041|0.0078|785|0.0011|0.0|0||0||
T|TIBCO|202405|ATOS|12|22|4|3400|0|3400|0|3400|0|0|0|0|-0.0068|0.0079|3400|0.0011|0.2|0||0||
T|TIBCO|202405|ATUS|12|21|5|1277|0|1277|0|1277|0|0|0|0|0.0206|0.0077|1277|0.0012|0.0|0||0||
T|TIBCO|202405|ATUS|12|22|3|2271|0|2271|0|2271|0|0|0|0|-0.0316|0.0084|2271|0.0008|0.0|0||0||
T|TIBCO|202405|AUPH|12|21|3|462|0|462|0|462|0|0|0|0|-0.0052|0.0078|462|0.0011|0.0|0||0||
T|TIBCO|202405|AUPH|12|22|2|1747|0|1747|0|1747|0|0|0|0|-0.0108|0.0167|1747|0.0035|0.0|0||0||
T|TIBCO|202405|AUPH|13|22|1|500|0|500|0|500|0|0|0|0|-0.4000||500|0.0300|0.0|0||0||
T|TIBCO|202405|AUR|12|21|5|891|1|890|0|890|0|0|0|0|0.0036|0.0072|890|0.0014|0.0|0||0||
T|TIBCO|202405|AUR|12|22|3|2839|0|2839|0|2839|0|0|0|0|0.0002|0.0059|2839|0.0020|0.0|0||0||
T|TIBCO|202405|AUR|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0472|0.0072|5000|0.0014|0.0|0||0||
T|TIBCO|202405|AVPT|12|21|23|4603|0|4603|0|4603|0|0|0|0|0.0187|0.0121|4603|0.0005|0.0|0||0||
T|TIBCO|202405|AVPT|12|22|10|10450|0|10450|0|10450|0|0|0|0|-0.0167|0.0089|10450|0.0005|0.0|0||0||
T|TIBCO|202405|AVPT|12|23|2|5080|0|5080|0|5080|0|0|0|0|0.0535|0.0081|5080|0.0009|0.0|0||0||
T|TIBCO|202405|AVPT|14|21|2|800|0|800|0|800|0|0|0|0|-0.0100||800|0.0050|0.0|0||0||
T|TIBCO|202405|AVPT|14|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0400|0.0000|1200|0.0050|0.0|0||0||
T|TIBCO|202405|AVTR|12|21|8|1858|0|1858|0|1858|0|0|0|0|0.0154|0.0109|1858|0.0005|0.1|0||0||
T|TIBCO|202405|AVTR|12|22|1|500|0|500|0|500|0|0|0|0|-0.0110|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|AVTR|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|AXON|12|21|1|100|0|100|0|100|0|0|0|0|0.4290|0.1690|100|0.0005|0.0|0||0||
T|TIBCO|202405|AXON|13|21|4|500|100|400|0|400|0|0|0|0|-0.2403|0.0223|400|0.1676|0.0|0||0||
T|TIBCO|202405|AXP|12|21|9|1050|0|1050|0|1050|0|0|0|0|0.0642|0.0613|1050|0.0041|0.0|0||0||
T|TIBCO|202405|AXP|13|21|14|1850|100|1750|0|1750|0|0|0|0|0.1520|0.0149|1750|0.0324|0.0|0||0||
T|TIBCO|202405|AXP|14|21|1|200|0|200|0|200|0|0|0|0|0.1900||200|0.0250|0.0|0||0||
T|TIBCO|202405|AXSM|12|21|1|100|0|100|0|100|0|0|0|0|-0.1180|0.1420|100|0.0090|0.0|0||0||
T|TIBCO|202405|AXSM|13|21|1|100|0|100|0|100|0|0|0|0|-0.2510|0.0490|100|0.0505|0.0|0||0||
T|TIBCO|202405|AXTA|12|21|16|2740|0|2740|0|2740|0|0|0|0|-0.0455|0.0088|2740|0.0010|0.0|0||0||
T|TIBCO|202405|AXTA|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.0621|0.0077|1800|0.0011|0.0|0||0||
T|TIBCO|202405|AXTA|14|21|1|200|0|200|0|200|0|0|0|0|-0.0800|0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202405|AXTA|14|22|1|500|0|500|0|500|0|0|0|0|0.0200||500|0.0050|0.0|0||0||
T|TIBCO|202405|AZN|12|21|16|3570|100|3470|0|3470|0|0|0|0|0.0047|0.0082|3470|0.0009|0.0|0||0||
T|TIBCO|202405|AZN|12|22|5|2843|0|2843|0|2843|0|0|0|0|0.0822|0.0079|2843|0.0011|0.3|0||0||
T|TIBCO|202405|AZN|13|21|3|601|1|600|0|600|0|0|0|0|0.0933||600|0.0100|0.0|0||0||
T|TIBCO|202405|AZN|14|21|2|401|1|400|0|400|0|0|0|0|0.0100|0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202405|AZN|14|22|2|1200|600|600|0|600|0|0|0|0|-0.0200||600|0.0050|0.0|0||0||
T|TIBCO|202405|AZUL|12|21|8|1000|0|1000|0|1000|0|0|0|0|0.0106|0.0086|1000|0.0007|0.0|0||0||
T|TIBCO|202405|AZUL|12|22|7|4000|0|4000|0|4000|0|0|0|0|-0.0045|0.0093|4000|0.0010|0.0|0||0||
T|TIBCO|202405|AZUL|12|23|4|8500|0|8500|0|8500|0|0|0|0|0.0239|0.0086|8500|0.0007|0.0|0||0||
T|TIBCO|202405|AZUL|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0310|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202405|AZUL|14|21|1|400|0|400|0|400|0|0|0|0|0.0600||400|0.0050|0.0|0||0||
T|TIBCO|202405|BA|12|21|242|32392|0|32392|0|32392|0|0|0|0|0.0275|0.0523|32392|0.0027|0.0|0||0||
T|TIBCO|202405|BA|13|21|541|86814|8700|78114|0|78114|0|0|0|0|0.0129|0.0254|78114|0.0311|0.0|0||0||
T|TIBCO|202405|BA|13|22|1|500|0|500|0|500|0|0|0|0|-0.1010|0.0090|500|0.0505|0.0|0||0||
T|TIBCO|202405|BA|14|21|15|2400|1100|1300|0|1300|0|0|0|0|0.1015|-0.0169|1300|0.0312|0.0|0||0||
T|TIBCO|202405|BABA|12|21|810|125991|500|125491|0|125491|0|0|0|0|-0.0073|0.0127|125491|0.0008|0.0|0||0||
T|TIBCO|202405|BABA|12|22|18|9513|0|9513|0|9513|0|0|0|0|-0.0665|0.0135|9513|0.0007|0.0|0||0||
T|TIBCO|202405|BABA|13|21|126|27120|8500|18620|0|18620|0|0|0|0|-0.0096|0.0024|18620|0.0109|0.0|0||0||
T|TIBCO|202405|BABA|13|22|6|3800|1900|1900|0|1900|0|0|0|0|-0.0437||1900|0.0100|0.0|0||0||
T|TIBCO|202405|BABA|14|21|209|50140|27200|22940|0|22940|0|0|0|0|-0.0127|-0.0023|22940|0.0069|0.0|0||0||
T|TIBCO|202405|BABA|14|22|16|9800|4100|5700|0|5700|0|0|0|0|-0.0225|-0.0021|5700|0.0066|0.1|0||0||
T|TIBCO|202405|BAC|12|21|1092|146861|2|146859|0|146859|0|0|0|0|0.0295|0.0089|146120|0.0006|0.0|739|0.0|0||
T|TIBCO|202405|BAC|12|22|124|98118|1500|96618|0|96618|0|0|0|0|-0.0092|0.0089|96618|0.0006|0.0|0||0||
T|TIBCO|202405|BAC|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.0123|0.0090|12000|0.0005|0.0|0||0||
T|TIBCO|202405|BAC|13|21|9|1200|400|800|0|800|0|0|0|0|-0.0813|-0.0000|800|0.0100|0.0|0||0||
T|TIBCO|202405|BAC|13|22|4|3300|2800|500|0|500|0|0|0|0|0.6700||500|0.0100|0.0|0||0||
T|TIBCO|202405|BAC|13|23|2|4100|4100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BAC|14|21|24|9009|4700|4309|0|4309|0|0|0|0|-0.0155|0.0000|4309|0.0050|0.0|0||0||
T|TIBCO|202405|BAC|14|22|40|41600|20600|21000|0|21000|0|0|0|0|-0.0393|0.0000|21000|0.0050|0.0|0||0||
T|TIBCO|202405|BAC|14|23|11|23600|10300|13300|0|13300|0|0|0|0|0.0301|-0.0018|13300|0.0059|0.0|0||0||
T|TIBCO|202405|BAK|12|21|161|21093|0|21093|0|21093|0|0|0|0|0.0042|0.0075|21093|0.0013|0.0|0||0||
T|TIBCO|202405|BAK|12|22|45|29413|1|29412|0|29412|0|0|0|0|-0.0005|0.0081|29412|0.0010|0.0|0||0||
T|TIBCO|202405|BAK|12|23|6|17411|0|17411|0|17411|0|0|0|0|-0.0043|0.0085|17411|0.0007|0.0|0||0||
T|TIBCO|202405|BARK|12|22|3|3000|0|3000|0|3000|0|0|0|0|0.0339|0.0072|3000|0.0014|0.0|0||0||
T|TIBCO|202405|BARK|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0110|0.0090|2400|0.0005|0.0|0||0||
T|TIBCO|202405|BAX|12|21|43|7149|100|7049|0|7049|0|0|0|0|-0.0238|0.0095|7049|0.0007|0.0|0||0||
T|TIBCO|202405|BAX|12|22|11|7944|0|7944|0|7944|0|0|0|0|-0.0985|0.0096|7944|0.0006|0.0|0||0||
T|TIBCO|202405|BAX|13|21|1|150|0|150|0|150|0|0|0|0|0.0500||150|0.0100|0.0|0||0||
T|TIBCO|202405|BAX|14|21|1|200|0|200|0|200|0|0|0|0|-0.1200||200|0.0050|0.0|0||0||
T|TIBCO|202405|BAX|14|22|3|1500|500|1000|0|1000|0|0|0|0|-0.0600||1000|0.0050|0.0|0||0||
T|TIBCO|202405|BB|12|21|35|8417|0|8417|0|8417|0|0|0|0|-0.0061|0.0075|8417|0.0013|0.2|0||0||
T|TIBCO|202405|BB|12|22|34|25774|0|25774|0|25774|0|0|0|0|0.0155|0.0076|25774|0.0012|0.0|0||0||
T|TIBCO|202405|BB|12|23|8|24073|0|24073|0|24073|0|0|0|0|0.0168|0.0072|24073|0.0014|0.0|0||0||
T|TIBCO|202405|BBAI|12|21|19|4270|0|4270|0|4270|0|0|0|0|0.0126|0.0075|4270|0.0013|0.0|0||0||
T|TIBCO|202405|BBAI|12|22|10|7921|1|7920|0|7920|0|0|0|0|0.0173|0.0072|7920|0.0014|0.0|0||0||
T|TIBCO|202405|BBAI|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0072|0.0072|3000|0.0014|0.0|0||0||
T|TIBCO|202405|BBAR|12|21|414|80402|200|80202|0|80202|0|0|0|0|0.0205|0.0244|80202|0.0005|0.0|0||0||
T|TIBCO|202405|BBAR|12|22|113|77894|600|77294|0|77294|0|0|0|0|-0.0072|0.0234|77294|0.0006|0.0|0||0||
T|TIBCO|202405|BBAR|12|23|6|15629|0|15629|0|15629|0|0|0|0|0.0492|0.0278|15629|0.0006|0.3|0||0||
T|TIBCO|202405|BBAR|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0090|0.0290|5000|0.0005|0.0|0||0||
T|TIBCO|202405|BBAR|13|21|33|6458|0|6458|0|6458|0|0|0|0|0.0130|0.0105|6458|0.0126|0.0|0||0||
T|TIBCO|202405|BBAR|13|22|15|12064|700|11364|0|11364|0|0|0|0|-0.1410|0.0149|11364|0.0183|0.7|0||0||
T|TIBCO|202405|BBAR|13|23|1|3200|3200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BBAR|14|21|6|1180|500|680|0|680|0|0|0|0|-0.0279|0.0000|680|0.0050|0.0|0||0||
T|TIBCO|202405|BBAR|14|22|3|3500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BBD|12|21|30|5496|0|5496|0|5496|0|0|0|0|0.0073|0.0084|5496|0.0008|0.0|0||0||
T|TIBCO|202405|BBD|12|22|7|8162|0|8162|0|8162|0|0|0|0|0.0083|0.0083|8162|0.0008|0.0|0||0||
T|TIBCO|202405|BBD|12|23|30|129000|0|129000|0|129000|0|0|0|0|-0.0063|0.0073|129000|0.0014|0.0|0||0||
T|TIBCO|202405|BBD|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0090|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202405|BBIO|12|21|12|1798|0|1798|0|1798|0|0|0|0|-0.0293|0.0206|1798|0.0013|0.1|0||0||
T|TIBCO|202405|BBIO|12|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BBIO|13|21|5|990|500|490|0|490|0|0|0|0|0.0097|0.0050|490|0.0199|0.0|0||0||
T|TIBCO|202405|BBVA|12|21|23|5831|0|5831|0|5831|0|0|0|0|0.0090|0.0085|5831|0.0008|0.0|0||0||
T|TIBCO|202405|BBVA|12|22|5|4290|0|4290|0|4290|0|0|0|0|0.0110|0.0087|4290|0.0006|0.0|0||0||
T|TIBCO|202405|BBVA|12|23|4|12398|0|12398|0|12398|0|0|0|0|-0.0011|0.0090|12398|0.0005|0.0|0||0||
T|TIBCO|202405|BBWI|12|21|9|1994|0|1994|0|1994|0|0|0|0|-0.0190|0.0170|1994|0.0022|0.0|0||0||
T|TIBCO|202405|BBWI|12|22|2|1265|0|1265|0|1265|0|0|0|0|0.1968|0.0141|1265|0.0029|0.0|0||0||
T|TIBCO|202405|BBWI|13|21|4|1103|100|1003|0|1003|0|0|0|0|-0.2036|0.0184|1003|0.0133|0.0|0||0||
T|TIBCO|202405|BBWI|13|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BBY|12|21|41|5960|0|5960|0|5960|0|0|0|0|0.0851|0.0242|5960|0.0012|0.0|0||0||
T|TIBCO|202405|BBY|12|22|1|700|0|700|0|700|0|0|0|0|0.3990|0.0290|700|0.0005|0.0|0||0||
T|TIBCO|202405|BBY|13|21|35|6428|300|6128|0|6128|0|0|0|0|-0.0794|0.0188|6128|0.0277|0.0|0||0||
T|TIBCO|202405|BBY|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.8559|0.0177|1100|0.0393|0.0|0||0||
T|TIBCO|202405|BBY|14|21|1|300|0|300|0|300|0|0|0|0|0.1900|-0.0300|300|0.0300|0.0|0||0||
T|TIBCO|202405|BBY|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BCE|12|21|16|2103|0|2103|0|2103|0|0|0|0|0.0397|0.0083|2103|0.0009|0.4|0||0||
T|TIBCO|202405|BCE|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0223|0.0090|1500|0.0005|0.0|0||0||
T|TIBCO|202405|BCE|14|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0000|-0.0000|2200|0.0050|0.0|0||0||
T|TIBCO|202405|BCRX|12|21|20|4806|0|4806|0|4806|0|0|0|0|-0.0171|0.0084|4806|0.0008|0.0|0||0||
T|TIBCO|202405|BCRX|12|22|11|8305|0|8305|0|8305|0|0|0|0|0.0208|0.0101|8305|0.0009|0.0|0||0||
T|TIBCO|202405|BCRX|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0710|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202405|BCS|12|21|12|1990|0|1990|0|1990|0|0|0|0|0.0120|0.0082|1990|0.0009|0.0|0||0||
T|TIBCO|202405|BCS|12|22|5|5136|0|5136|0|5136|0|0|0|0|0.0185|0.0088|5136|0.0006|0.0|0||0||
T|TIBCO|202405|BCS|12|23|2|5600|0|5600|0|5600|0|0|0|0|-0.0021|0.0090|5600|0.0005|0.7|0||0||
T|TIBCO|202405|BCS|14|22|1|1400|0|1400|0|1400|0|0|0|0|0.0000|0.0000|1400|0.0050|0.0|0||0||
T|TIBCO|202405|BCS|14|23|1|4200|0|4200|0|4200|0|0|0|0|-0.0000|-0.0000|4200|0.0050|0.0|0||0||
T|TIBCO|202405|BDN|12|21|6|2081|0|2081|0|2081|0|0|0|0|0.0103|0.0077|2081|0.0012|0.0|0||0||
T|TIBCO|202405|BDN|12|22|1|500|0|500|0|500|0|0|0|0|0.0072|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202405|BE|12|21|525|88648|3758|84890|0|84890|0|0|0|0|-0.0170|0.0128|84890|0.0008|0.0|0||0||
T|TIBCO|202405|BE|12|22|139|97163|11627|85536|0|85536|0|0|0|0|-0.0287|0.0122|85536|0.0009|0.0|0||0||
T|TIBCO|202405|BE|12|23|5|10000|8000|2000|0|2000|0|0|0|0|-0.0330|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202405|BE|13|21|28|5533|901|4632|0|4632|0|0|0|0|-0.0363|0.0027|4632|0.0116|0.1|0||0||
T|TIBCO|202405|BE|13|22|16|12940|3500|9440|0|9440|0|0|0|0|-0.1080|0.0018|9440|0.0105|0.0|0||0||
T|TIBCO|202405|BE|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0600||2000|0.0100|0.0|0||0||
T|TIBCO|202405|BE|14|21|29|5520|2780|2740|0|2740|0|0|0|0|0.0441|-0.0007|2740|0.0059|0.0|0||0||
T|TIBCO|202405|BE|14|22|10|11800|4300|7500|0|7500|0|0|0|0|0.0539|0.0000|7500|0.0062|0.0|0||0||
T|TIBCO|202405|BE|14|23|4|8000|6000|2000|0|2000|0|0|0|0|0.0400||2000|0.0050|0.0|0||0||
T|TIBCO|202405|BEKE|12|21|164|28206|0|28206|0|28206|0|0|0|0|0.0185|0.0105|28106|0.0008|0.1|100|0.0|0||
T|TIBCO|202405|BEKE|12|22|44|37417|0|37417|0|37417|0|0|0|0|0.0322|0.0100|37417|0.0006|0.1|0||0||
T|TIBCO|202405|BEKE|12|23|3|7200|0|7200|0|7200|0|0|0|0|-0.0621|0.0179|7200|0.0005|0.4|0||0||
T|TIBCO|202405|BEKE|13|21|3|350|0|350|0|350|0|0|0|0|0.1847|0.0142|350|0.0119|0.0|0||0||
T|TIBCO|202405|BEKE|13|22|3|1896|800|1096|0|1096|0|0|0|0|0.1849|-0.0000|1096|0.0100|1.3|0||0||
T|TIBCO|202405|BEKE|14|21|3|340|0|340|0|340|0|0|0|0|0.1512|-0.0082|340|0.0112|0.0|0||0||
T|TIBCO|202405|BEKE|14|22|14|11800|3900|7900|0|7900|0|0|0|0|-0.0222|-0.0000|7900|0.0050|0.0|0||0||
T|TIBCO|202405|BEN|12|21|12|1653|0|1653|0|1653|0|0|0|0|0.0244|0.0085|1653|0.0008|0.0|0||0||
T|TIBCO|202405|BHC|12|21|9|1042|0|1042|0|1042|0|0|0|0|-0.0101|0.0086|1042|0.0007|0.0|0||0||
T|TIBCO|202405|BHC|12|22|7|5340|0|5340|0|5340|0|0|0|0|0.0160|0.0079|5340|0.0010|0.0|0||0||
T|TIBCO|202405|BHP|12|21|36|5499|0|5499|0|5499|0|0|0|0|-0.0070|0.0121|5499|0.0009|0.0|0||0||
T|TIBCO|202405|BHP|12|22|4|2000|0|2000|0|2000|0|0|0|0|0.1515|0.0190|2000|0.0005|0.0|0||0||
T|TIBCO|202405|BHP|13|21|3|420|0|420|0|420|0|0|0|0|0.0266|0.0047|420|0.0103|0.0|0||0||
T|TIBCO|202405|BHP|13|22|1|600|0|600|0|600|0|0|0|0|-0.3200||600|0.0100|0.0|0||0||
T|TIBCO|202405|BHP|14|21|11|2320|800|1520|0|1520|0|0|0|0|0.0779|-0.0000|1520|0.0050|1.6|0||0||
T|TIBCO|202405|BHP|14|22|3|2100|900|1200|0|1200|0|0|0|0|0.0500|-0.0000|1200|0.0050|0.0|0||0||
T|TIBCO|202405|BIDU|12|21|160|26026|0|26026|0|26026|0|0|0|0|0.0022|0.0516|26026|0.0040|0.0|0||0||
T|TIBCO|202405|BIDU|12|22|7|3800|0|3800|0|3800|0|0|0|0|0.2902|0.0391|3800|0.0050|0.0|0||0||
T|TIBCO|202405|BIDU|13|21|112|20563|1600|18963|0|18963|0|0|0|0|0.0261|0.0257|18963|0.0222|0.0|0||0||
T|TIBCO|202405|BIDU|13|22|5|2900|1200|1700|0|1700|0|0|0|0|-0.1756|0.0091|1700|0.0254|0.2|0||0||
T|TIBCO|202405|BIDU|14|21|1|200|0|200|0|200|0|0|0|0|-0.2300|0.0000|200|0.0250|0.0|0||0||
T|TIBCO|202405|BIG|12|21|14|2464|0|2464|0|2464|0|0|0|0|0.0057|0.0081|2464|0.0013|0.0|0||0||
T|TIBCO|202405|BIG|12|22|22|16000|0|16000|0|16000|0|0|0|0|-0.0071|0.0082|16000|0.0015|0.0|0||0||
T|TIBCO|202405|BIG|13|21|1|200|0|200|0|200|0|0|0|0|-0.1500|0.0000|200|0.0100|0.0|0||0||
T|TIBCO|202405|BIIB|13|21|13|1868|0|1868|0|1868|0|0|0|0|0.0586|0.0995|1868|0.1153|0.0|0||0||
T|TIBCO|202405|BIL|12|21|181|33912|4|33908|0|33908|0|0|0|0|0.0078|0.0078|33908|0.0011|0.0|0||0||
T|TIBCO|202405|BIL|12|22|28|17250|0|17250|0|17250|0|0|0|0|0.0076|0.0076|17250|0.0012|0.0|0||0||
T|TIBCO|202405|BIL|14|21|19|5300|4200|1100|0|1100|0|0|0|0||0.0000|1100|0.0050|0.0|0||0||
T|TIBCO|202405|BIL|14|22|27|19600|10900|8700|0|8700|0|0|0|0||0.0000|8700|0.0050|0.1|0||0||
T|TIBCO|202405|BILI|12|21|392|70150|300|69850|0|69850|0|0|0|0|0.0145|0.0094|69850|0.0005|0.1|0||0||
T|TIBCO|202405|BILI|12|22|113|94714|1000|93714|0|93714|0|0|0|0|0.0172|0.0095|93714|0.0007|0.1|0||0||
T|TIBCO|202405|BILI|12|23|7|17800|0|17800|0|17800|0|0|0|0|0.0030|0.0082|17800|0.0009|0.0|0||0||
T|TIBCO|202405|BILI|13|21|5|984|200|784|0|784|0|0|0|0|-0.4581|0.0000|784|0.0100|0.0|0||0||
T|TIBCO|202405|BILI|13|22|3|3300|3300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BILI|13|23|4|8600|8600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BILI|14|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BILI|14|22|10|11200|8900|2300|0|2300|0|0|0|0|0.2326|-0.0096|2300|0.0122|0.0|0||0||
T|TIBCO|202405|BILI|14|23|2|4200|4200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BILI|15|21|1|130|130|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BILI|15|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BILI|15|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BILL|12|21|25|3224|0|3224|0|3224|0|0|0|0|-0.1197|0.0532|3224|0.0015|0.0|0||0||
T|TIBCO|202405|BILL|13|21|9|1730|640|1090|0|1090|0|0|0|0|0.0770|0.0122|1090|0.0455|0.0|0||0||
T|TIBCO|202405|BITF|12|21|66|14126|1|14125|0|14125|0|0|0|0|0.0006|0.0087|14125|0.0006|0.0|0||0||
T|TIBCO|202405|BITF|12|22|50|45351|0|45351|0|45351|0|0|0|0|0.0103|0.0086|45351|0.0007|0.0|0||0||
T|TIBCO|202405|BITF|12|23|8|25031|0|25031|0|25031|0|0|0|0|0.0152|0.0080|25031|0.0010|0.0|0||0||
T|TIBCO|202405|BITF|12|24|6|39725|0|39725|0|39725|0|0|0|0|0.0231|0.0090|39725|0.0005|0.0|0||0||
T|TIBCO|202405|BITF|14|23|1|2800|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BITF|15|24|1|7400|7400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BITO|12|21|308|48376|0|48376|0|48376|0|0|0|0|0.0122|0.0086|48376|0.0007|0.0|0||0||
T|TIBCO|202405|BITO|12|22|74|56646|0|56646|0|56646|0|0|0|0|-0.0195|0.0081|56646|0.0009|0.0|0||0||
T|TIBCO|202405|BITO|13|22|3|1700|1100|600|0|600|0|0|0|0|0.0500|0.0000|600|0.0100|0.0|0||0||
T|TIBCO|202405|BITO|13|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BITO|14|21|3|900|800|100|0|100|0|0|0|0|0.0400||100|0.0050|0.0|0||0||
T|TIBCO|202405|BITO|14|22|27|24400|14000|10400|0|10400|0|0|0|0|-0.0312|0.0000|10400|0.0050|0.0|0||0||
T|TIBCO|202405|BITO|14|23|1|2300|0|2300|0|2300|0|0|0|0|0.0600||2300|0.0050|0.0|0||0||
T|TIBCO|202405|BK|12|21|12|1763|0|1763|0|1763|0|0|0|0|0.0325|0.0109|1763|0.0010|0.0|0||0||
T|TIBCO|202405|BK|13|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BK|14|21|1|300|0|300|0|300|0|0|0|0|-0.0400|0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202405|BK|14|22|1|900|0|900|0|900|0|0|0|0|-0.0200|-0.0000|900|0.0050|0.0|0||0||
T|TIBCO|202405|BKD|12|21|12|2791|0|2791|0|2791|0|0|0|0|0.0071|0.0097|2791|0.0010|0.0|0||0||
T|TIBCO|202405|BKD|12|22|3|2220|0|2220|0|2220|0|0|0|0|0.0021|0.0085|2220|0.0008|0.0|0||0||
T|TIBCO|202405|BKR|12|21|15|2229|0|2229|0|2229|0|0|0|0|0.0163|0.0101|2229|0.0015|0.0|0||0||
T|TIBCO|202405|BKR|12|22|1|821|0|821|0|821|0|0|0|0|0.1872|0.0072|821|0.0014|0.0|0||0||
T|TIBCO|202405|BKR|14|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0067|-0.0000|1500|0.0050|0.0|0||0||
T|TIBCO|202405|BKSY|12|21|1|270|0|270|0|270|0|0|0|0|0.0070|0.0070|270|0.0015|0.0|0||0||
T|TIBCO|202405|BKSY|12|22|1|1399|0|1399|0|1399|0|0|0|0|0.0070|0.0070|1399|0.0015|0.0|0||0||
T|TIBCO|202405|BLDP|12|21|7|1400|0|1400|0|1400|0|0|0|0|-0.0071|0.0079|1400|0.0010|0.0|0||0||
T|TIBCO|202405|BLDP|12|22|1|1100|0|1100|0|1100|0|0|0|0|-0.0728|0.0072|1100|0.0014|0.0|0||0||
T|TIBCO|202405|BLDP|12|23|1|2003|0|2003|0|2003|0|0|0|0|0.0072|0.0072|2003|0.0014|0.0|0||0||
T|TIBCO|202405|BLDR|12|21|12|1200|0|1200|0|1200|0|0|0|0|-0.6806|0.1743|1200|0.0062|0.0|0||0||
T|TIBCO|202405|BLDR|13|21|15|1971|0|1971|0|1971|0|0|0|0|0.2705|0.1039|1971|0.0569|0.1|0||0||
T|TIBCO|202405|BLMN|12|21|9|2299|0|2299|0|2299|0|0|0|0|-0.0596|0.0159|2299|0.0006|0.0|0||0||
T|TIBCO|202405|BLMN|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1110|0.0190|1000|0.0005|0.0|0||0||
T|TIBCO|202405|BLND|12|21|17|3222|0|3222|0|3222|0|0|0|0|-0.0027|0.0084|3222|0.0008|0.0|0||0||
T|TIBCO|202405|BLND|12|22|5|5770|0|5770|0|5770|0|0|0|0|0.0054|0.0085|5770|0.0007|0.0|0||0||
T|TIBCO|202405|BLND|12|23|1|2040|1|2039|0|2039|0|0|0|0|0.1072|0.0072|2039|0.0014|0.0|0||0||
T|TIBCO|202405|BLND|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0128|0.0072|5000|0.0014|0.0|0||0||
T|TIBCO|202405|BLND|13|21|1|397|0|397|0|397|0|0|0|0|0.0490|0.0090|397|0.0105|0.0|0||0||
T|TIBCO|202405|BLNK|12|21|22|4877|0|4877|0|4877|0|0|0|0|-0.0076|0.0084|4877|0.0008|0.0|0||0||
T|TIBCO|202405|BLNK|12|22|34|27943|0|27943|0|27943|0|0|0|0|0.0197|0.0088|27943|0.0008|0.0|0||0||
T|TIBCO|202405|BLNK|12|23|4|13144|0|13144|0|13144|0|0|0|0|0.0361|0.0087|13144|0.0006|0.0|0||0||
T|TIBCO|202405|BLNK|12|24|2|10000|0|10000|0|10000|0|0|0|0|-0.0128|0.0072|10000|0.0014|0.0|0||0||
T|TIBCO|202405|BMA|12|21|21|3398|0|3398|0|3398|0|0|0|0|0.0574|0.2788|3398|0.0023|0.0|0||0||
T|TIBCO|202405|BMA|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.0716|0.2774|1400|0.0060|0.0|0||0||
T|TIBCO|202405|BMA|13|21|68|12310|280|12030|0|12030|0|0|0|0|0.0645|0.1054|12030|0.0950|0.0|0||0||
T|TIBCO|202405|BMA|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0460|0.0590|1000|0.0705|0.1|0||0||
T|TIBCO|202405|BMBL|12|21|38|6385|0|6385|0|6385|0|0|0|0|0.0079|0.0094|6385|0.0009|0.0|0||0||
T|TIBCO|202405|BMBL|12|22|8|6500|0|6500|0|6500|0|0|0|0|-0.0351|0.0092|6500|0.0008|0.0|0||0||
T|TIBCO|202405|BMBL|12|23|4|8800|0|8800|0|8800|0|0|0|0|-0.0115|0.0085|8800|0.0007|0.0|0||0||
T|TIBCO|202405|BMBL|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.5200|0.0100|1000|0.0100|0.0|0||0||
T|TIBCO|202405|BMBL|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BMBL|14|22|2|2000|600|1400|0|1400|0|0|0|0|-0.0400||1400|0.0050|0.0|0||0||
T|TIBCO|202405|BMY|12|21|192|30515|0|30515|0|30515|0|0|0|0|0.0163|0.0088|30515|0.0008|0.0|0||0||
T|TIBCO|202405|BMY|12|22|48|35417|0|35417|0|35417|0|0|0|0|-0.0248|0.0100|35417|0.0007|0.1|0||0||
T|TIBCO|202405|BMY|12|23|2|4050|0|4050|0|4050|0|0|0|0|-0.0020|0.0081|4050|0.0009|0.0|0||0||
T|TIBCO|202405|BMY|13|21|4|1100|400|700|0|700|0|0|0|0|0.1357|-0.0000|700|0.0100|0.0|0||0||
T|TIBCO|202405|BMY|14|21|14|4324|400|3924|0|3924|0|0|0|0|-0.0298|0.0000|3924|0.0050|0.2|0||0||
T|TIBCO|202405|BMY|14|22|8|7400|3200|4200|0|4200|0|0|0|0|-0.0029|0.0000|4200|0.0050|0.0|0||0||
T|TIBCO|202405|BMY|14|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0400|0.0000|2400|0.0050|0.4|0||0||
T|TIBCO|202405|BN|12|21|26|4439|0|4439|0|4439|0|0|0|0|0.0328|0.0156|4439|0.0006|0.1|0||0||
T|TIBCO|202405|BN|12|22|8|6609|0|6609|0|6609|0|0|0|0|-0.0139|0.0095|6609|0.0009|0.0|0||0||
T|TIBCO|202405|BN|13|21|1|200|0|200|0|200|0|0|0|0|-0.1700||200|0.0100|0.0|0||0||
T|TIBCO|202405|BN|14|21|2|500|100|400|0|400|0|0|0|0|-0.0600||400|0.0050|0.0|0||0||
T|TIBCO|202405|BND|12|21|41|8144|1|8143|0|8143|0|0|0|0|0.0090|0.0082|8143|0.0009|0.0|0||0||
T|TIBCO|202405|BND|12|22|5|2773|0|2773|0|2773|0|0|0|0|0.0128|0.0082|2773|0.0009|0.0|0||0||
T|TIBCO|202405|BND|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BND|14|22|3|2401|601|1800|0|1800|0|0|0|0|-0.0067|0.0000|1800|0.0050|0.0|0||0||
T|TIBCO|202405|BNDX|12|21|8|1944|0|1944|0|1944|0|0|0|0|-0.0030|0.0087|1944|0.0006|0.0|0||0||
T|TIBCO|202405|BNDX|12|22|1|529|0|529|0|529|0|0|0|0|0.0090|0.0090|529|0.0005|0.0|0||0||
T|TIBCO|202405|BNS|12|21|13|2660|0|2660|0|2660|0|0|0|0|0.0752|0.0152|2660|0.0005|0.4|0||0||
T|TIBCO|202405|BNS|12|22|2|1700|0|1700|0|1700|0|0|0|0|0.0678|0.0125|1700|0.0005|0.0|0||0||
T|TIBCO|202405|BNTX|12|21|13|1500|0|1500|0|1500|0|0|0|0|0.2626|0.1226|1500|0.0044|0.0|0||0||
T|TIBCO|202405|BNTX|13|21|33|5546|0|5546|0|5546|0|0|0|0|0.4275|0.0491|5546|0.0586|0.0|0||0||
T|TIBCO|202405|BNTX|13|22|4|2500|0|2500|0|2500|0|0|0|0|-1.5060|0.0236|2500|0.1286|0.2|0||0||
T|TIBCO|202405|BORR|12|21|83|16625|0|16625|0|16625|0|0|0|0|0.0212|0.0092|16625|0.0006|0.1|0||0||
T|TIBCO|202405|BORR|12|22|44|39470|0|39470|0|39470|0|0|0|0|0.0258|0.0087|39470|0.0007|0.0|0||0||
T|TIBCO|202405|BORR|12|23|5|13222|0|13222|0|13222|0|0|0|0|0.0169|0.0090|13222|0.0005|0.0|0||0||
T|TIBCO|202405|BORR|13|21|1|430|0|430|0|430|0|0|0|0|0.2090|0.0090|430|0.0105|0.0|0||0||
T|TIBCO|202405|BORR|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BORR|14|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BOTZ|12|21|26|4598|0|4598|0|4598|0|0|0|0|0.0270|0.0155|4598|0.0006|0.0|0||0||
T|TIBCO|202405|BOTZ|12|22|5|3300|0|3300|0|3300|0|0|0|0|-0.0031|0.0084|3300|0.0008|0.0|0||0||
T|TIBCO|202405|BOX|12|21|22|3858|0|3858|0|3858|0|0|0|0|0.0036|0.0207|3858|0.0009|0.0|0||0||
T|TIBCO|202405|BOX|12|22|4|3973|0|3973|0|3973|0|0|0|0|-0.0872|0.0190|3973|0.0005|0.0|0||0||
T|TIBCO|202405|BOX|13|21|2|423|0|423|0|423|0|0|0|0|-0.0047|0.0076|423|0.0100|0.0|0||0||
T|TIBCO|202405|BOX|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.0936||1100|0.0100|0.0|0||0||
T|TIBCO|202405|BP|12|21|76|13324|0|13324|0|13324|0|0|0|0|0.0185|0.0084|13088|0.0008|0.0|236|0.0|0||
T|TIBCO|202405|BP|12|22|23|19172|0|19172|0|19172|0|0|0|0|0.0023|0.0089|18372|0.0006|0.0|800|0.0|0||
T|TIBCO|202405|BP|12|23|2|4100|0|4100|0|4100|0|0|0|0|-0.0193|0.0095|2100|0.0005|0.0|2000|0.0|0||
T|TIBCO|202405|BP|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BP|14|21|2|800|0|800|0|800|0|0|0|0|-0.0300||800|0.0050|0.0|0||0||
T|TIBCO|202405|BP|14|22|10|12900|3300|9600|0|9600|0|0|0|0|0.0323|0.0000|9600|0.0050|0.0|0||0||
T|TIBCO|202405|BP|14|23|2|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BRFS|12|21|6|1430|0|1430|0|1430|0|0|0|0|0.0216|0.0084|1430|0.0008|0.6|0||0||
T|TIBCO|202405|BRK B|12|21|5|570|0|570|0|570|0|0|0|0|-0.1022|0.0888|570|0.0005|0.0|0||0||
T|TIBCO|202405|BRK B|13|21|40|4641|401|4240|0|4240|0|0|0|0|0.0594|0.0459|4240|0.0499|0.1|0||0||
T|TIBCO|202405|BRK B|14|21|1|100|0|100|0|100|0|0|0|0|0.2100||100|0.0750|0.0|0||0||
T|TIBCO|202405|BRO|12|21|6|1165|1|1164|0|1164|0|0|0|0|-0.0378|0.0211|1164|0.0009|0.0|0||0||
T|TIBCO|202405|BRO|13|21|3|400|0|400|0|400|0|0|0|0|0.1745|0.0095|400|0.0177|0.0|0||0||
T|TIBCO|202405|BROS|12|21|106|18518|0|18518|0|18518|0|0|0|0|0.0030|0.0282|18518|0.0031|0.0|0||0||
T|TIBCO|202405|BROS|12|22|11|6791|0|6791|0|6791|0|0|0|0|0.0223|0.0399|6791|0.0034|0.0|0||0||
T|TIBCO|202405|BROS|13|21|37|6097|402|5695|0|5695|0|0|0|0|0.0411|0.0211|5695|0.0197|0.1|0||0||
T|TIBCO|202405|BROS|13|22|15|9950|2000|7950|0|7950|0|0|0|0|-0.0136|0.0055|7950|0.0192|0.0|0||0||
T|TIBCO|202405|BROS|14|21|1|110|0|110|0|110|0|0|0|0|0.0600||110|0.0350|0.0|0||0||
T|TIBCO|202405|BROS|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0800||1000|0.0350|0.0|0||0||
T|TIBCO|202405|BRX|12|21|10|2149|0|2149|0|2149|0|0|0|0|0.0267|0.0090|2149|0.0005|0.0|0||0||
T|TIBCO|202405|BSX|12|21|23|4553|100|4453|0|4453|0|0|0|0|-0.0117|0.0149|4453|0.0014|0.0|0||0||
T|TIBCO|202405|BSX|12|22|5|3100|0|3100|0|3100|0|0|0|0|-0.0268|0.0142|3100|0.0005|0.1|0||0||
T|TIBCO|202405|BSX|13|21|5|748|0|748|0|748|0|0|0|0|0.1326|0.0073|748|0.0100|0.0|0||0||
T|TIBCO|202405|BSX|13|22|1|800|0|800|0|800|0|0|0|0|-0.0700||800|0.0100|0.0|0||0||
T|TIBCO|202405|BSX|14|21|1|300|0|300|0|300|0|0|0|0|-0.0900||300|0.0050|0.0|0||0||
T|TIBCO|202405|BSX|14|22|2|1300|800|500|0|500|0|0|0|0|-0.0400|-0.0200|500|0.0200|0.0|0||0||
T|TIBCO|202405|BTBT|12|21|42|10757|0|10757|0|10757|0|0|0|0|0.0277|0.0082|10757|0.0009|0.0|0||0||
T|TIBCO|202405|BTBT|12|22|39|30967|1|30966|0|30966|0|0|0|0|0.0104|0.0079|30966|0.0011|0.0|0||0||
T|TIBCO|202405|BTBT|12|23|5|13166|0|13166|0|13166|0|0|0|0|0.0118|0.0077|13166|0.0011|0.0|0||0||
T|TIBCO|202405|BTBT|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0272|0.0072|5000|0.0014|0.0|0||0||
T|TIBCO|202405|BTG|12|21|19|3287|2|3285|0|3285|0|0|0|0|0.0063|0.0072|3285|0.0014|0.0|0||0||
T|TIBCO|202405|BTG|12|22|15|12607|0|12607|0|12607|0|0|0|0|0.0097|0.0077|12607|0.0012|0.0|0||0||
T|TIBCO|202405|BTG|12|23|5|11600|0|11600|0|11600|0|0|0|0|-0.0006|0.0072|11600|0.0014|0.0|0||0||
T|TIBCO|202405|BTG|12|24|3|15000|0|15000|0|15000|0|0|0|0|-0.0061|0.0072|15000|0.0014|0.0|0||0||
T|TIBCO|202405|BTI|12|21|107|17736|1|17735|0|17735|0|0|0|0|-0.0183|0.0086|17735|0.0007|0.0|0||0||
T|TIBCO|202405|BTI|12|22|34|28011|0|28011|0|28011|0|0|0|0|-0.0065|0.0089|28011|0.0006|0.0|0||0||
T|TIBCO|202405|BTI|12|23|3|6883|0|6883|0|6883|0|0|0|0|0.0026|0.0090|6883|0.0005|0.0|0||0||
T|TIBCO|202405|BTI|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BTI|13|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BTI|14|22|4|4500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BTI|14|23|1|3000|0|3000|0|3000|0|0|0|0|0.0400||3000|0.0050|0.0|0||0||
T|TIBCO|202405|BTU|12|21|86|16182|1|16181|0|16181|0|0|0|0|0.0005|0.0096|16181|0.0008|0.0|0||0||
T|TIBCO|202405|BTU|12|22|20|15459|0|15459|0|15459|0|0|0|0|0.0177|0.0115|15459|0.0009|0.0|0||0||
T|TIBCO|202405|BTU|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0330|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202405|BTU|13|21|3|500|400|100|0|100|0|0|0|0|-0.2900||100|0.0100|0.0|0||0||
T|TIBCO|202405|BTU|13|22|4|2700|1500|1200|0|1200|0|0|0|0|0.0458|-0.0000|1200|0.0100|0.0|0||0||
T|TIBCO|202405|BTU|14|21|3|620|620|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BTU|14|22|3|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BTU|15|21|2|320|320|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BTU|15|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BUD|12|21|8|1450|0|1450|0|1450|0|0|0|0|-0.1075|0.0087|1450|0.0006|0.0|0||0||
T|TIBCO|202405|BUD|13|21|1|200|0|200|0|200|0|0|0|0|-0.0900||200|0.0100|0.0|0||0||
T|TIBCO|202405|BVN|12|21|21|4455|101|4354|0|4354|0|0|0|0|0.0012|0.0211|4354|0.0007|0.8|0||0||
T|TIBCO|202405|BVN|12|22|16|10980|1000|9980|0|9980|0|0|0|0|-0.0252|0.0253|9980|0.0012|0.0|0||0||
T|TIBCO|202405|BVN|13|21|13|2898|200|2698|0|2698|0|0|0|0|-0.0759|0.0281|2698|0.0258|0.0|0||0||
T|TIBCO|202405|BVN|13|22|6|4500|0|4500|0|4500|0|0|0|0|-0.0397|0.0408|4500|0.0196|1.0|0||0||
T|TIBCO|202405|BVN|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100||100|0.0050|0.0|0||0||
T|TIBCO|202405|BWA|12|21|19|3456|0|3456|0|3456|0|0|0|0|0.0025|0.0093|3315|0.0007|0.0|141|0.0|0||
T|TIBCO|202405|BWA|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0690|0.0090|1000|0.0005|0.0|0||0||
T|TIBCO|202405|BWA|14|21|1|120|120|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BWA|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BX|12|21|7|965|0|965|0|965|0|0|0|0|0.0307|0.0489|965|0.0020|0.0|0||0||
T|TIBCO|202405|BX|13|21|15|2633|700|1933|0|1933|0|0|0|0|-0.0457|0.0273|1933|0.0323|0.0|0||0||
T|TIBCO|202405|BXMT|12|21|26|3766|0|3766|0|3766|0|0|0|0|-0.0101|0.0106|3766|0.0008|0.2|0||0||
T|TIBCO|202405|BXMT|12|22|8|5234|0|5234|0|5234|0|0|0|0|0.0337|0.0086|5234|0.0007|0.0|0||0||
T|TIBCO|202405|BXMT|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1530|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202405|BXMT|14|22|1|1800|0|1800|0|1800|0|0|0|0|0.0600||1800|0.0050|0.0|0||0||
T|TIBCO|202405|BXP|12|21|8|1560|1|1559|0|1559|0|0|0|0|-0.0123|0.0236|1559|0.0015|0.0|0||0||
T|TIBCO|202405|BXP|13|21|3|789|0|789|0|789|0|0|0|0|-0.0032|0.0129|789|0.0140|0.0|0||0||
T|TIBCO|202405|BYND|12|21|99|17160|350|16810|0|16810|0|0|0|0|-0.0076|0.0100|16810|0.0010|0.0|0||0||
T|TIBCO|202405|BYND|12|22|38|34802|0|34802|0|34802|0|0|0|0|0.0288|0.0091|34802|0.0010|0.0|0||0||
T|TIBCO|202405|BYND|12|23|7|16291|2089|14202|0|14202|0|0|0|0|0.0013|0.0087|14202|0.0007|0.0|0||0||
T|TIBCO|202405|BYND|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0110|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202405|BYND|13|21|4|1000|800|200|0|200|0|0|0|0|-0.1100|-0.0000|200|0.0100|0.0|0||0||
T|TIBCO|202405|BYND|13|22|1|500|0|500|0|500|0|0|0|0|0.0700|0.0000|500|0.0100|0.0|0||0||
T|TIBCO|202405|BYND|13|23|1|2244|0|2244|0|2244|0|0|0|0|0.0300||2244|0.0100|0.0|0||0||
T|TIBCO|202405|BYND|14|21|4|940|300|640|0|640|0|0|0|0|0.1256||640|0.0050|0.0|0||0||
T|TIBCO|202405|BYON|12|21|55|9826|0|9826|0|9826|0|0|0|0|0.0139|0.0223|9826|0.0015|0.0|0||0||
T|TIBCO|202405|BYON|12|22|10|7778|0|7778|0|7778|0|0|0|0|0.0171|0.0175|7778|0.0015|0.0|0||0||
T|TIBCO|202405|BYON|13|21|6|800|0|800|0|800|0|0|0|0|0.1121|0.0171|800|0.0152|0.0|0||0||
T|TIBCO|202405|BYON|13|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0500||2000|0.0150|0.0|0||0||
T|TIBCO|202405|BYON|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BYON|14|21|4|800|500|300|0|300|0|0|0|0|0.0233|-0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202405|BZ|12|21|48|8975|0|8975|0|8975|0|0|0|0|-0.0126|0.0132|8975|0.0008|0.0|0||0||
T|TIBCO|202405|BZ|12|22|8|5173|0|5173|0|5173|0|0|0|0|-0.0115|0.0108|5173|0.0011|0.3|0||0||
T|TIBCO|202405|BZ|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|BZ|14|21|3|480|360|120|0|120|0|0|0|0|-0.1200|0.0000|120|0.0050|0.0|0||0||
T|TIBCO|202405|BZ|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|C|12|21|155|27356|101|27255|0|27255|0|0|0|0|-0.0053|0.0097|27155|0.0009|0.1|100|0.0|0||
T|TIBCO|202405|C|12|22|43|28189|600|27589|0|27589|0|0|0|0|0.0334|0.0087|27589|0.0011|0.1|0||0||
T|TIBCO|202405|C|13|21|12|2260|460|1800|0|1800|0|0|0|0|-0.0872|-0.0000|1800|0.0100|0.1|0||0||
T|TIBCO|202405|C|13|22|4|3000|900|2100|0|2100|0|0|0|0|0.2019|0.0033|2100|0.0100|0.0|0||0||
T|TIBCO|202405|C|14|21|17|4100|2140|1960|0|1960|0|0|0|0|-0.1239|0.0000|1960|0.0050|0.0|0||0||
T|TIBCO|202405|C|14|22|8|7400|4200|3200|0|3200|0|0|0|0|-0.0250|-0.0000|3200|0.0050|0.0|0||0||
T|TIBCO|202405|CAG|12|21|34|5826|0|5826|0|5826|0|0|0|0|0.0160|0.0081|5826|0.0010|0.1|0||0||
T|TIBCO|202405|CAG|12|22|3|1671|0|1671|0|1671|0|0|0|0|-0.0226|0.0090|1671|0.0005|0.0|0||0||
T|TIBCO|202405|CAH|12|21|7|860|0|860|0|860|0|0|0|0|0.1567|0.0294|860|0.0020|0.0|0||0||
T|TIBCO|202405|CAH|13|21|2|201|0|201|0|201|0|0|0|0|-0.2590|0.0589|201|0.0405|0.9|0||0||
T|TIBCO|202405|CAKE|12|21|4|700|0|700|0|700|0|0|0|0|-0.0534|0.0280|700|0.0031|0.0|0||0||
T|TIBCO|202405|CAKE|12|22|2|1050|0|1050|0|1050|0|0|0|0|0.1349|0.0202|1050|0.0025|0.0|0||0||
T|TIBCO|202405|CAKE|13|21|2|300|0|300|0|300|0|0|0|0|-0.0900|0.0133|300|0.0117|0.0|0||0||
T|TIBCO|202405|CAN|12|21|3|473|0|473|0|473|0|0|0|0|-0.0007|0.0078|473|0.0011|0.0|0||0||
T|TIBCO|202405|CAN|12|22|2|1900|0|1900|0|1900|0|0|0|0|0.0081|0.0081|1900|0.0010|0.0|0||0||
T|TIBCO|202405|CAR|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.0290|0.3600|1000|0.0090|0.0|0||0||
T|TIBCO|202405|CAR|13|21|8|900|0|900|0|900|0|0|0|0|0.0040|0.2107|900|0.1258|0.0|0||0||
T|TIBCO|202405|CARR|12|21|33|5326|0|5326|0|5326|0|0|0|0|-0.0041|0.0209|5326|0.0018|0.1|0||0||
T|TIBCO|202405|CARR|12|22|2|1101|0|1101|0|1101|0|0|0|0|0.1371|0.0190|1101|0.0005|0.0|0||0||
T|TIBCO|202405|CARR|13|21|5|900|0|900|0|900|0|0|0|0|-0.0960|0.0207|900|0.0113|0.0|0||0||
T|TIBCO|202405|CARR|13|22|1|600|0|600|0|600|0|0|0|0|0.0690|0.0090|600|0.0105|0.0|0||0||
T|TIBCO|202405|CARR|14|21|4|1300|400|900|0|900|0|0|0|0|-0.0100|-0.0067|900|0.0100|0.1|0||0||
T|TIBCO|202405|CAT|12|21|2|300|0|300|0|300|0|0|0|0|0.1410|0.1043|300|0.0028|0.0|0||0||
T|TIBCO|202405|CAT|13|21|27|3270|200|3070|0|3070|0|0|0|0|-0.0714|0.0658|3070|0.0602|0.0|0||0||
T|TIBCO|202405|CC|12|21|6|753|0|753|0|753|0|0|0|0|-0.1037|0.0154|753|0.0005|0.0|0||0||
T|TIBCO|202405|CC|13|21|2|200|0|200|0|200|0|0|0|0|-0.0950|0.0350|200|0.0100|0.0|0||0||
T|TIBCO|202405|CCI|12|21|5|740|0|740|0|740|0|0|0|0|0.0722|0.0258|740|0.0005|0.0|0||0||
T|TIBCO|202405|CCI|13|21|5|1400|400|1000|0|1000|0|0|0|0|0.0258|0.0088|1000|0.0291|0.0|0||0||
T|TIBCO|202405|CCJ|12|21|185|32666|1|32665|0|32665|0|0|0|0|-0.0023|0.0242|32665|0.0021|0.0|0||0||
T|TIBCO|202405|CCJ|12|22|22|12842|0|12842|0|12842|0|0|0|0|-0.1165|0.0290|12842|0.0026|0.0|0||0||
T|TIBCO|202405|CCJ|13|21|46|8867|1010|7857|0|7857|0|0|0|0|0.0356|0.0087|7857|0.0141|0.1|0||0||
T|TIBCO|202405|CCJ|13|22|5|4200|1500|2700|0|2700|0|0|0|0|0.1467|-0.0000|2700|0.0200|0.0|0||0||
T|TIBCO|202405|CCJ|14|21|3|800|700|100|0|100|0|0|0|0|-0.0300||100|0.0050|0.0|0||0||
T|TIBCO|202405|CCJ|14|22|1|600|0|600|0|600|0|0|0|0|-0.4400|-0.0200|600|0.0200|0.0|0||0||
T|TIBCO|202405|CCL|12|21|352|66767|1|66766|0|66766|0|0|0|0|0.0040|0.0084|66666|0.0008|0.0|100|0.0|0||
T|TIBCO|202405|CCL|12|22|140|110897|1001|109896|0|109896|0|0|0|0|0.0020|0.0081|109896|0.0010|0.1|0||0||
T|TIBCO|202405|CCL|12|23|4|8142|0|8142|0|8142|0|0|0|0|-0.0798|0.0090|8142|0.0005|0.0|0||0||
T|TIBCO|202405|CCL|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CCL|13|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CCL|14|22|11|10900|6700|4200|0|4200|0|0|0|0|-0.0371|-0.0000|4200|0.0050|0.0|0||0||
T|TIBCO|202405|CCL|14|23|5|10202|6202|4000|0|4000|0|0|0|0|0.0700|0.0000|4000|0.0050|0.4|0||0||
T|TIBCO|202405|CDE|12|21|36|5432|0|5432|0|5432|0|0|0|0|-0.0106|0.0077|5432|0.0011|0.4|0||0||
T|TIBCO|202405|CDE|12|22|29|25619|0|25619|0|25619|0|0|0|0|0.0156|0.0075|25619|0.0012|0.0|0||0||
T|TIBCO|202405|CDE|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.1064|0.0089|8000|0.0018|0.0|0||0||
T|TIBCO|202405|CDE|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CDLX|12|21|43|7686|0|7686|0|7686|0|0|0|0|-0.0223|0.0185|7686|0.0014|0.0|0||0||
T|TIBCO|202405|CDLX|12|22|6|5169|0|5169|0|5169|0|0|0|0|0.0147|0.0221|5169|0.0009|0.0|0||0||
T|TIBCO|202405|CDLX|13|21|3|400|0|400|0|400|0|0|0|0|0.0075|0.0100|400|0.0125|0.0|0||0||
T|TIBCO|202405|CDLX|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.3610|0.0090|1000|0.0105|0.0|0||0||
T|TIBCO|202405|CDNS|12|21|2|200|0|200|0|200|0|0|0|0|0.1290|0.0540|200|0.0005|0.0|0||0||
T|TIBCO|202405|CDNS|13|21|10|1215|0|1215|0|1215|0|0|0|0|1.4607|0.0738|1215|0.0723|0.0|0||0||
T|TIBCO|202405|CEIX|12|21|2|400|0|400|0|400|0|0|0|0|0.0940|0.2190|400|0.0005|0.0|0||0||
T|TIBCO|202405|CEIX|13|21|17|2407|107|2300|0|2300|0|0|0|0|0.1987|0.1179|2300|0.0643|0.2|0||0||
T|TIBCO|202405|CEIX|13|22|1|500|0|500|0|500|0|0|0|0|0.8290|0.1590|500|0.1905|0.0|0||0||
T|TIBCO|202405|CELH|12|21|213|31480|0|31480|0|31480|0|0|0|0|0.0553|0.0793|31480|0.0031|0.0|0||0||
T|TIBCO|202405|CELH|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.1000|0.0500|1500|0.0033|0.0|0||0||
T|TIBCO|202405|CELH|13|21|308|48476|1720|46756|0|46756|0|0|0|0|0.0174|0.0515|46756|0.0384|0.0|0||0||
T|TIBCO|202405|CELH|13|22|4|2000|0|2000|0|2000|0|0|0|0|0.2092|0.0417|2000|0.0229|0.0|0||0||
T|TIBCO|202405|CELH|14|21|4|1200|0|1200|0|1200|0|0|0|0|0.1317|-0.0900|1200|0.1392|0.0|0||0||
T|TIBCO|202405|CENX|12|21|38|7755|0|7755|0|7755|0|0|0|0|0.0137|0.0186|7755|0.0011|0.0|0||0||
T|TIBCO|202405|CENX|12|22|23|15203|0|15203|0|15203|0|0|0|0|0.0311|0.0191|15203|0.0014|0.0|0||0||
T|TIBCO|202405|CENX|13|21|19|3732|220|3512|0|3512|0|0|0|0|0.0803|0.0116|3512|0.0138|0.1|0||0||
T|TIBCO|202405|CENX|13|22|6|4732|0|4732|0|4732|0|0|0|0|0.0904|0.0173|4732|0.0123|0.0|0||0||
T|TIBCO|202405|CENX|14|21|1|200|0|200|0|200|0|0|0|0|-0.0600||200|0.0050|0.0|0||0||
T|TIBCO|202405|CF|12|21|30|4964|0|4964|0|4964|0|0|0|0|-0.0978|0.0346|4964|0.0022|0.0|0||0||
T|TIBCO|202405|CF|13|21|18|4250|1000|3250|0|3250|0|0|0|0|0.1131|0.0262|3250|0.0284|0.0|0||0||
T|TIBCO|202405|CF|13|22|1|500|0|500|0|500|0|0|0|0|0.1090|0.0390|500|0.0205|0.0|0||0||
T|TIBCO|202405|CF|14|21|2|400|200|200|0|200|0|0|0|0|-0.0600||200|0.0050|0.0|0||0||
T|TIBCO|202405|CFG|12|21|13|2489|0|2489|0|2489|0|0|0|0|0.0216|0.0093|2489|0.0011|0.0|0||0||
T|TIBCO|202405|CFG|12|22|6|3611|0|3611|0|3611|0|0|0|0|-0.0073|0.0094|3611|0.0010|0.0|0||0||
T|TIBCO|202405|CFG|14|21|1|150|0|150|0|150|0|0|0|0||0.0000|150|0.0050|0.0|0||0||
T|TIBCO|202405|CFLT|12|21|108|16502|400|16102|0|16102|0|0|0|0|0.0100|0.0191|16102|0.0011|0.1|0||0||
T|TIBCO|202405|CFLT|12|22|6|3975|0|3975|0|3975|0|0|0|0|0.0847|0.0217|3975|0.0005|0.0|0||0||
T|TIBCO|202405|CFLT|13|21|19|2908|200|2708|0|2708|0|0|0|0|0.0151|0.0055|2708|0.0132|0.0|0||0||
T|TIBCO|202405|CFLT|13|22|6|3400|1800|1600|0|1600|0|0|0|0|-0.0547|0.0028|1600|0.0148|0.0|0||0||
T|TIBCO|202405|CFLT|14|21|1|100|0|100|0|100|0|0|0|0|0.0500||100|0.0050|0.0|0||0||
T|TIBCO|202405|CFLT|14|22|3|1600|0|1600|0|1600|0|0|0|0|0.0144|-0.0031|1600|0.0103|0.0|0||0||
T|TIBCO|202405|CG|12|21|7|1455|0|1455|0|1455|0|0|0|0|0.0559|0.0244|1455|0.0014|0.0|0||0||
T|TIBCO|202405|CG|12|22|2|1275|0|1275|0|1275|0|0|0|0|0.2070|0.0190|1275|0.0005|0.0|0||0||
T|TIBCO|202405|CG|13|21|4|920|0|920|0|920|0|0|0|0|0.2244|0.0106|920|0.0125|0.0|0||0||
T|TIBCO|202405|CG|13|22|1|1200|0|1200|0|1200|0|0|0|0|-0.1910|0.0190|1200|0.0105|0.0|0||0||
T|TIBCO|202405|CHGG|12|21|5|645|0|645|0|645|0|0|0|0|0.0176|0.0083|645|0.0008|0.1|0||0||
T|TIBCO|202405|CHGG|12|22|10|8500|0|8500|0|8500|0|0|0|0|0.0075|0.0084|8500|0.0008|0.0|0||0||
T|TIBCO|202405|CHGG|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0205|0.0072|6000|0.0014|0.0|0||0||
T|TIBCO|202405|CHGG|14|21|1|400|0|400|0|400|0|0|0|0|0.0600||400|0.0050|0.0|0||0||
T|TIBCO|202405|CHKP|12|21|1|100|0|100|0|100|0|0|0|0|-0.1910|0.0790|100|0.0005|0.0|0||0||
T|TIBCO|202405|CHKP|13|21|5|707|0|707|0|707|0|0|0|0|0.1651|0.0602|707|0.1136|0.0|0||0||
T|TIBCO|202405|CHPT|12|21|57|9974|100|9874|0|9874|0|0|0|0|0.0125|0.0074|9874|0.0013|0.0|0||0||
T|TIBCO|202405|CHPT|12|22|16|13677|800|12877|0|12877|0|0|0|0|0.0134|0.0077|12877|0.0012|0.0|0||0||
T|TIBCO|202405|CHPT|12|23|4|12000|4000|8000|0|8000|0|0|0|0|0.0279|0.0079|8000|0.0011|0.0|0||0||
T|TIBCO|202405|CHPT|12|24|1|6000|0|6000|0|6000|0|0|0|0|-0.0110|0.0090|6000|0.0005|0.0|0||0||
T|TIBCO|202405|CHRS|12|21|2|595|0|595|0|595|0|0|0|0|0.0124|0.0090|595|0.0005|0.0|0||0||
T|TIBCO|202405|CHRS|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0072|0.0072|1000|0.0014|0.0|0||0||
T|TIBCO|202405|CHTR|13|21|8|1120|0|1120|0|1120|0|0|0|0|0.1286|0.0486|1120|0.1350|0.1|0||0||
T|TIBCO|202405|CHTR|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CHWY|12|21|1065|185513|7|185506|0|185506|0|0|0|0|-0.0018|0.0158|185406|0.0006|0.0|100|0.0|0||
T|TIBCO|202405|CHWY|12|22|219|152052|0|152052|0|152052|0|0|0|0|0.0002|0.0143|152052|0.0006|0.0|0||0||
T|TIBCO|202405|CHWY|13|21|63|10141|1660|8481|0|8481|0|0|0|0|-0.1267|0.0072|8481|0.0120|0.0|0||0||
T|TIBCO|202405|CHWY|13|22|41|37300|9800|27500|0|27500|0|0|0|0|-0.0461|0.0014|27500|0.0121|0.0|0||0||
T|TIBCO|202405|CHWY|13|23|2|4100|4100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CHWY|14|21|49|8850|3890|4960|0|4960|0|0|0|0|0.0711|-0.0024|4960|0.0063|0.0|0||0||
T|TIBCO|202405|CHWY|14|22|54|52100|18300|33800|0|33800|0|0|0|0|-0.0122|-0.0002|33800|0.0053|0.0|0||0||
T|TIBCO|202405|CI|13|21|6|600|0|600|0|600|0|0|0|0|-0.4488|0.0695|600|0.0577|0.2|0||0||
T|TIBCO|202405|CIEN|12|21|7|1428|0|1428|0|1428|0|0|0|0|0.0251|0.0543|1428|0.0030|0.0|0||0||
T|TIBCO|202405|CIEN|13|21|2|510|110|400|0|400|0|0|0|0|||400|0.0150|0.0|0||0||
T|TIBCO|202405|CIFR|12|21|53|11135|0|11135|0|11135|0|0|0|0|-0.0406|0.0086|11135|0.0007|0.0|0||0||
T|TIBCO|202405|CIFR|12|22|27|23704|0|23704|0|23704|0|0|0|0|0.0340|0.0084|23104|0.0009|0.0|600|0.0|0||
T|TIBCO|202405|CIFR|12|23|9|26514|0|26514|0|26514|0|0|0|0|-0.0162|0.0089|26514|0.0006|0.0|0||0||
T|TIBCO|202405|CIFR|12|24|2|10268|0|10268|0|10268|0|0|0|0|0.0274|0.0090|10268|0.0005|0.0|0||0||
T|TIBCO|202405|CIFR|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CIFR|14|22|4|3700|3700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CIFR|14|23|2|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CIFR|14|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CIM|12|21|4|900|0|900|0|900|0|0|0|0|-0.0350|0.0072|900|0.0014|0.0|0||0||
T|TIBCO|202405|CIM|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.0072|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202405|CL|12|21|26|4896|0|4896|0|4896|0|0|0|0|0.0481|0.0134|4896|0.0010|0.0|0||0||
T|TIBCO|202405|CL|12|22|4|2339|0|2339|0|2339|0|0|0|0|0.0389|0.0108|2339|0.0008|0.0|0||0||
T|TIBCO|202405|CL|13|21|6|1218|0|1218|0|1218|0|0|0|0|0.1154|0.0000|1218|0.0100|0.0|0||0||
T|TIBCO|202405|CL|14|21|7|1500|200|1300|0|1300|0|0|0|0|0.0292|0.0000|1300|0.0050|0.0|0||0||
T|TIBCO|202405|CLF|12|21|94|16579|0|16579|0|16579|0|0|0|0|0.0125|0.0082|16579|0.0009|0.0|0||0||
T|TIBCO|202405|CLF|12|22|15|9572|1|9571|0|9571|0|0|0|0|-0.0100|0.0080|9571|0.0010|0.0|0||0||
T|TIBCO|202405|CLF|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CLM|12|21|95|16209|0|16209|0|16209|0|0|0|0|0.0079|0.0087|16209|0.0006|0.0|0||0||
T|TIBCO|202405|CLM|12|22|57|46442|0|46442|0|46442|0|0|0|0|0.0060|0.0082|46442|0.0009|0.0|0||0||
T|TIBCO|202405|CLM|12|23|2|4900|0|4900|0|4900|0|0|0|0|0.0188|0.0090|4900|0.0005|0.0|0||0||
T|TIBCO|202405|CLM|12|24|1|7000|0|7000|0|7000|0|0|0|0|0.0070|0.0070|7000|0.0015|0.0|0||0||
T|TIBCO|202405|CLM|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0200||2000|0.0050|0.0|0||0||
T|TIBCO|202405|CLNE|12|21|9|1721|0|1721|0|1721|0|0|0|0|0.0186|0.0081|1721|0.0009|0.0|0||0||
T|TIBCO|202405|CLNE|12|22|3|2306|0|2306|0|2306|0|0|0|0|0.0072|0.0072|2306|0.0014|0.0|0||0||
T|TIBCO|202405|CLOU|12|21|2|213|0|213|0|213|0|0|0|0|-0.0027|0.0079|213|0.0010|0.0|0||0||
T|TIBCO|202405|CLSK|12|21|1232|209511|108|209403|0|209403|0|0|0|0|0.0173|0.0108|208995|0.0008|0.0|408|0.0|0||
T|TIBCO|202405|CLSK|12|22|327|234708|1321|233387|0|233387|0|0|0|0|0.0020|0.0103|233387|0.0009|0.0|0||0||
T|TIBCO|202405|CLSK|13|21|57|10653|5080|5573|0|5573|0|0|0|0|-0.1606|0.0030|5573|0.0105|0.0|0||0||
T|TIBCO|202405|CLSK|13|22|49|41470|23300|18170|0|18170|0|0|0|0|0.1316|0.0000|18170|0.0100|0.0|0||0||
T|TIBCO|202405|CLSK|14|21|51|10040|9640|400|0|400|0|0|0|0|-0.0600||400|0.0050|0.0|0||0||
T|TIBCO|202405|CLSK|14|22|81|73102|72102|1000|0|1000|0|0|0|0|-0.0800||1000|0.0050|0.0|0||0||
T|TIBCO|202405|CLSK|15|21|3|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CLSK|15|22|10|8300|8300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CLVT|12|21|3|300|0|300|0|300|0|0|0|0|-0.0057|0.0077|300|0.0012|0.0|0||0||
T|TIBCO|202405|CLVT|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0272|0.0072|1000|0.0014|0.0|0||0||
T|TIBCO|202405|CLX|12|21|4|600|0|600|0|600|0|0|0|0|0.0773|0.0273|600|0.0005|0.0|0||0||
T|TIBCO|202405|CLX|13|21|2|350|0|350|0|350|0|0|0|0|0.9693|0.0707|350|0.0518|0.0|0||0||
T|TIBCO|202405|CMA|12|21|20|3406|0|3406|0|3406|0|0|0|0|-0.1061|0.0256|3406|0.0013|0.0|0||0||
T|TIBCO|202405|CMA|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0231|0.0081|1000|0.0009|0.0|0||0||
T|TIBCO|202405|CMA|13|21|6|1300|300|1000|0|1000|0|0|0|0|0.0544|0.0264|1000|0.0153|0.0|0||0||
T|TIBCO|202405|CMA|13|22|2|1100|0|1100|0|1100|0|0|0|0|-0.2074|0.0181|1100|0.0205|0.0|0||0||
T|TIBCO|202405|CMCSA|12|21|119|19334|0|19334|0|19334|0|0|0|0|0.0001|0.0094|19334|0.0005|0.0|0||0||
T|TIBCO|202405|CMCSA|12|22|10|7685|0|7685|0|7685|0|0|0|0|0.0305|0.0113|7685|0.0005|0.1|0||0||
T|TIBCO|202405|CMCSA|13|21|2|500|0|500|0|500|0|0|0|0|0.2160||500|0.0100|0.0|0||0||
T|TIBCO|202405|CMCSA|14|21|4|1310|400|910|0|910|0|0|0|0|-0.1651|-0.0000|910|0.0050|0.0|0||0||
T|TIBCO|202405|CMCSA|14|22|5|4300|0|4300|0|4300|0|0|0|0|0.0674|0.0000|4300|0.0050|0.0|0||0||
T|TIBCO|202405|CMCSA|14|23|2|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CME|12|21|1|100|0|100|0|100|0|0|0|0|0.0490|0.2190|100|0.0005|0.0|0||0||
T|TIBCO|202405|CME|13|21|6|1320|400|920|0|920|0|0|0|0|-0.0562|0.0136|920|0.0601|0.0|0||0||
T|TIBCO|202405|CMRE|12|21|25|4404|1|4403|0|4403|0|0|0|0|-0.0020|0.0084|4403|0.0010|0.0|0||0||
T|TIBCO|202405|CMRE|12|22|12|8596|0|8596|0|8596|0|0|0|0|0.0104|0.0105|8596|0.0005|0.0|0||0||
T|TIBCO|202405|CMRE|13|21|1|250|0|250|0|250|0|0|0|0|0.0300||250|0.0100|0.0|0||0||
T|TIBCO|202405|CMRE|14|21|2|200|0|200|0|200|0|0|0|0|||200|0.0050|0.0|0||0||
T|TIBCO|202405|CNC|12|21|13|1823|0|1823|0|1823|0|0|0|0|-0.0148|0.0177|1823|0.0010|0.0|0||0||
T|TIBCO|202405|CNC|12|22|2|1250|0|1250|0|1250|0|0|0|0|-0.0810|0.0190|1250|0.0005|0.3|0||0||
T|TIBCO|202405|CNC|13|21|2|221|0|221|0|221|0|0|0|0|0.5129|0.0267|221|0.0148|0.0|0||0||
T|TIBCO|202405|CNC|14|21|2|401|1|400|0|400|0|0|0|0|-0.3275|-0.0025|400|0.0062|0.0|0||0||
T|TIBCO|202405|CNH|12|21|10|1726|0|1726|0|1726|0|0|0|0|0.0198|0.0090|1726|0.0005|0.1|0||0||
T|TIBCO|202405|CNH|12|22|3|3200|0|3200|0|3200|0|0|0|0|-0.0141|0.0090|3200|0.0005|0.0|0||0||
T|TIBCO|202405|CNHI|12|21|3|606|0|606|0|606|0|0|0|0|-0.0264|0.0072|606|0.0014|0.0|0||0||
T|TIBCO|202405|CNK|12|21|34|5000|0|5000|0|5000|0|0|0|0|0.0058|0.0113|5000|0.0007|0.0|0||0||
T|TIBCO|202405|CNK|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0543|0.0090|1500|0.0005|0.0|0||0||
T|TIBCO|202405|CNP|12|21|11|1832|0|1832|0|1832|0|0|0|0|0.0003|0.0087|1832|0.0007|0.0|0||0||
T|TIBCO|202405|CNP|12|22|1|507|0|507|0|507|0|0|0|0|0.0690|0.0090|507|0.0005|0.0|0||0||
T|TIBCO|202405|CNP|13|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CNP|14|21|1|174|0|174|0|174|0|0|0|0|0.0400||174|0.0050|0.0|0||0||
T|TIBCO|202405|CNQ|12|21|9|1000|0|1000|0|1000|0|0|0|0|-0.2320|0.0140|1000|0.0005|0.0|0||0||
T|TIBCO|202405|CNX|12|21|35|5980|1|5979|0|5979|0|0|0|0|-0.0138|0.0092|5979|0.0007|0.0|0||0||
T|TIBCO|202405|CNX|12|22|3|3250|0|3250|0|3250|0|0|0|0|0.0350|0.0082|3250|0.0009|0.0|0||0||
T|TIBCO|202405|CNX|13|21|1|100|0|100|0|100|0|0|0|0|0.1290|0.0090|100|0.0205|0.0|0||0||
T|TIBCO|202405|COF|12|21|7|1160|0|1160|0|1160|0|0|0|0|0.0220|0.0365|1160|0.0011|0.0|0||0||
T|TIBCO|202405|COF|13|21|7|1313|0|1313|0|1313|0|0|0|0|0.4863|0.0625|1313|0.0387|0.0|0||0||
T|TIBCO|202405|COF|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|COIN|12|21|42|4405|0|4405|0|4405|0|0|0|0|0.4391|0.2173|4405|0.0053|0.1|0||0||
T|TIBCO|202405|COIN|13|21|393|39696|3501|36195|0|36195|0|0|0|0|-0.0018|0.0590|36195|0.0914|0.0|0||0||
T|TIBCO|202405|COIN|14|21|6|800|400|400|0|400|0|0|0|0|-0.5475|0.0000|400|0.2087|0.0|0||0||
T|TIBCO|202405|COMM|12|21|3|801|0|801|0|801|0|0|0|0|0.0057|0.0082|801|0.0009|0.0|0||0||
T|TIBCO|202405|COMP|12|21|11|1433|0|1433|0|1433|0|0|0|0|-0.0208|0.0073|1433|0.0014|0.0|0||0||
T|TIBCO|202405|COMP|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0419|0.0081|1000|0.0009|0.0|0||0||
T|TIBCO|202405|COP|12|21|47|5881|0|5881|0|5881|0|0|0|0|0.0826|0.0237|5881|0.0019|0.0|0||0||
T|TIBCO|202405|COP|12|22|1|500|0|500|0|500|0|0|0|0|-0.2720|0.0280|500|0.0060|0.0|0||0||
T|TIBCO|202405|COP|13|21|21|4201|901|3300|0|3300|0|0|0|0|0.0381|0.0045|3300|0.0191|0.0|0||0||
T|TIBCO|202405|COP|13|22|1|600|0|600|0|600|0|0|0|0|0.3590|0.0190|600|0.0105|0.0|0||0||
T|TIBCO|202405|COP|14|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|COST|12|21|1|100|0|100|0|100|0|0|0|0|1.8990|0.2890|100|0.0005|0.0|0||0||
T|TIBCO|202405|COST|13|21|15|1500|0|1500|0|1500|0|0|0|0|0.8169|0.0969|1500|0.1982|0.2|0||0||
T|TIBCO|202405|COTY|12|21|27|5380|0|5380|0|5380|0|0|0|0|-0.0147|0.0085|5380|0.0007|0.2|0||0||
T|TIBCO|202405|COTY|12|22|4|5150|0|5150|0|5150|0|0|0|0|0.0374|0.0083|5150|0.0008|0.0|0||0||
T|TIBCO|202405|COTY|13|22|1|500|0|500|0|500|0|0|0|0|0.0100||500|0.0100|0.0|0||0||
T|TIBCO|202405|COUR|12|21|96|14066|1|14065|0|14065|0|0|0|0|0.0029|0.0083|14065|0.0009|0.1|0||0||
T|TIBCO|202405|COUR|12|22|32|30413|0|30413|0|30413|0|0|0|0|-0.0052|0.0087|30413|0.0006|0.1|0||0||
T|TIBCO|202405|COUR|12|23|7|17460|0|17460|0|17460|0|0|0|0|-0.0173|0.0087|17460|0.0006|0.0|0||0||
T|TIBCO|202405|COUR|14|22|3|5600|3700|1900|0|1900|0|0|0|0|-0.1000||1900|0.0050|0.0|0||0||
T|TIBCO|202405|COUR|14|23|1|2000|0|2000|0|2000|0|0|0|0|||2000|0.0050|0.0|0||0||
T|TIBCO|202405|COUR|14|24|1|5400|5400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CPB|12|21|10|1898|0|1898|0|1898|0|0|0|0|-0.0309|0.0091|1898|0.0011|0.0|0||0||
T|TIBCO|202405|CPB|13|21|2|512|0|512|0|512|0|0|0|0|0.1858|0.0557|512|0.0174|0.0|0||0||
T|TIBCO|202405|CPB|14|21|1|130|0|130|0|130|0|0|0|0|-0.2200||130|0.0050|0.0|0||0||
T|TIBCO|202405|CPG|12|21|2|200|0|200|0|200|0|0|0|0|0.0070|0.0070|200|0.0015|0.0|0||0||
T|TIBCO|202405|CPNG|12|21|219|43271|501|42770|0|42770|0|0|0|0|-0.0055|0.0087|42770|0.0008|0.1|0||0||
T|TIBCO|202405|CPNG|12|22|79|66080|800|65280|0|65280|0|0|0|0|-0.0275|0.0084|65280|0.0008|0.0|0||0||
T|TIBCO|202405|CPNG|12|23|3|7200|0|7200|0|7200|0|0|0|0|-0.0248|0.0083|7200|0.0008|0.0|0||0||
T|TIBCO|202405|CPNG|13|21|2|278|0|278|0|278|0|0|0|0|-0.2021|0.0164|278|0.0102|0.0|0||0||
T|TIBCO|202405|CPNG|13|22|1|1200|0|1200|0|1200|0|0|0|0|-0.0900|0.0000|1200|0.0100|0.0|0||0||
T|TIBCO|202405|CPNG|13|23|2|4200|4200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CPNG|14|21|3|500|300|200|0|200|0|0|0|0|0.0100|-0.0100|200|0.0100|0.0|0||0||
T|TIBCO|202405|CPNG|14|22|26|24300|10800|13500|0|13500|0|0|0|0|-0.0216|-0.0000|13500|0.0050|0.2|0||0||
T|TIBCO|202405|CPNG|14|23|7|16700|6900|9800|0|9800|0|0|0|0|-0.0057|-0.0000|9800|0.0050|0.0|0||0||
T|TIBCO|202405|CPRI|12|21|22|3698|0|3698|0|3698|0|0|0|0|0.0127|0.0186|3698|0.0007|0.0|0||0||
T|TIBCO|202405|CPRI|12|22|5|3561|0|3561|0|3561|0|0|0|0|-0.0021|0.0190|3561|0.0008|0.0|0||0||
T|TIBCO|202405|CPRI|13|21|8|1141|0|1141|0|1141|0|0|0|0|-0.0185|0.0153|1141|0.0213|0.0|0||0||
T|TIBCO|202405|CPRI|13|22|1|500|0|500|0|500|0|0|0|0|-0.2100||500|0.0150|0.0|0||0||
T|TIBCO|202405|CPRI|14|21|2|220|0|220|0|220|0|0|0|0|-0.0727||220|0.0159|0.0|0||0||
T|TIBCO|202405|CPRT|12|21|36|6092|0|6092|0|6092|0|0|0|0|-0.0167|0.0106|6092|0.0008|0.0|0||0||
T|TIBCO|202405|CPRT|12|22|2|1553|0|1553|0|1553|0|0|0|0|-0.1122|0.0078|1553|0.0011|0.0|0||0||
T|TIBCO|202405|CPRT|13|21|7|1625|625|1000|0|1000|0|0|0|0|0.1390|0.0000|1000|0.0100|2.0|0||0||
T|TIBCO|202405|CPRT|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CPRX|12|21|9|1163|0|1163|0|1163|0|0|0|0|-0.0135|0.0208|1163|0.0017|0.0|0||0||
T|TIBCO|202405|CPRX|12|22|3|2498|0|2498|0|2498|0|0|0|0|0.0043|0.0134|2498|0.0017|0.0|0||0||
T|TIBCO|202405|CPRX|13|21|3|320|120|200|0|200|0|0|0|0|0.0100|0.0100|200|0.0100|1.5|0||0||
T|TIBCO|202405|CRBU|12|21|3|451|0|451|0|451|0|0|0|0|0.0223|0.0090|451|0.0005|0.4|0||0||
T|TIBCO|202405|CRDO|12|21|116|18606|202|18404|0|18404|0|0|0|0|0.0634|0.0237|18404|0.0009|0.0|0||0||
T|TIBCO|202405|CRDO|12|22|26|17561|0|17561|0|17561|0|0|0|0|0.0542|0.0321|17561|0.0015|0.0|0||0||
T|TIBCO|202405|CRDO|13|21|30|5235|300|4935|0|4935|0|0|0|0|0.0267|0.0240|4935|0.0240|0.0|0||0||
T|TIBCO|202405|CRDO|13|22|13|8391|1|8390|0|8390|0|0|0|0|0.5448|0.0224|8390|0.0243|0.0|0||0||
T|TIBCO|202405|CRDO|14|22|1|600|0|600|0|600|0|0|0|0|0.1200||600|0.0150|0.0|0||0||
T|TIBCO|202405|CRESY|12|21|45|7118|0|7118|0|7118|0|0|0|0|0.0153|0.0335|7118|0.0007|0.0|0||0||
T|TIBCO|202405|CRESY|12|22|6|5161|0|5161|0|5161|0|0|0|0|-0.0188|0.0309|5161|0.0005|0.0|0||0||
T|TIBCO|202405|CRESY|12|23|3|8747|1|8746|0|8746|0|0|0|0|0.1294|0.0608|8746|0.0041|0.0|0||0||
T|TIBCO|202405|CRESY|13|21|11|1698|201|1497|0|1497|0|0|0|0|-0.0523|0.0157|1497|0.0154|0.0|0||0||
T|TIBCO|202405|CRESY|13|22|7|7532|0|7532|0|7532|0|0|0|0|-0.0023|0.0107|7532|0.0188|0.0|0||0||
T|TIBCO|202405|CRESY|13|23|1|2029|0|2029|0|2029|0|0|0|0|-0.1810|0.0290|2029|0.0205|0.0|0||0||
T|TIBCO|202405|CRK|12|21|29|4850|0|4850|0|4850|0|0|0|0|-0.0096|0.0079|4850|0.0010|0.0|0||0||
T|TIBCO|202405|CRK|12|22|17|16352|0|16352|0|16352|0|0|0|0|0.0104|0.0084|16352|0.0008|0.0|0||0||
T|TIBCO|202405|CRK|12|23|4|9600|0|9600|0|9600|0|0|0|0|-0.0081|0.0115|9600|0.0007|0.2|0||0||
T|TIBCO|202405|CRK|14|23|2|5600|5600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CRM|12|21|354|40823|0|40823|0|40823|0|0|0|0|-0.0167|0.0559|40823|0.0017|0.0|0||0||
T|TIBCO|202405|CRM|13|21|693|85075|5601|79474|0|79474|0|0|0|0|-0.0976|0.0318|79474|0.0344|0.0|0||0||
T|TIBCO|202405|CRM|14|21|15|1700|800|900|0|900|0|0|0|0|0.4956|-0.0033|900|0.0489|0.0|0||0||
T|TIBCO|202405|CRON|12|21|16|3295|0|3295|0|3295|0|0|0|0|-0.0073|0.0073|3295|0.0014|0.0|0||0||
T|TIBCO|202405|CRON|12|22|12|8511|0|8511|0|8511|0|0|0|0|-0.0096|0.0072|8511|0.0014|0.0|0||0||
T|TIBCO|202405|CRON|12|23|3|7000|0|7000|0|7000|0|0|0|0|0.0086|0.0071|7000|0.0014|0.0|0||0||
T|TIBCO|202405|CRON|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0472|0.0072|5000|0.0014|0.0|0||0||
T|TIBCO|202405|CROX|12|21|15|1890|0|1890|0|1890|0|0|0|0|0.1993|0.1909|1890|0.0044|0.0|0||0||
T|TIBCO|202405|CROX|13|21|45|6064|200|5864|0|5864|0|0|0|0|0.2268|0.0998|5864|0.0781|0.1|0||0||
T|TIBCO|202405|CROX|14|21|2|400|0|400|0|400|0|0|0|0|2.1600|-0.1100|400|0.1525|0.0|0||0||
T|TIBCO|202405|CRSP|12|21|17|2033|0|2033|0|2033|0|0|0|0|0.2740|0.0744|2033|0.0049|0.0|0||0||
T|TIBCO|202405|CRSP|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0570|0.0570|1000|0.0040|0.0|0||0||
T|TIBCO|202405|CRSP|13|21|24|4423|1000|3423|0|3423|0|0|0|0|0.0031|0.0404|3423|0.0248|0.0|0||0||
T|TIBCO|202405|CRSP|13|22|2|1200|600|600|0|600|0|0|0|0|0.3090|0.0690|600|0.0305|0.0|0||0||
T|TIBCO|202405|CRSR|12|21|10|2046|0|2046|0|2046|0|0|0|0|0.0420|0.0233|2046|0.0024|0.0|0||0||
T|TIBCO|202405|CRSR|12|22|6|4800|0|4800|0|4800|0|0|0|0|-0.0098|0.0146|4800|0.0006|0.0|0||0||
T|TIBCO|202405|CRSR|13|21|2|374|0|374|0|374|0|0|0|0|0.0064|-0.0000|374|0.0100|0.0|0||0||
T|TIBCO|202405|CRSR|13|22|1|800|0|800|0|800|0|0|0|0|0.0200||800|0.0100|0.0|0||0||
T|TIBCO|202405|CRWD|12|21|10|1109|0|1109|0|1109|0|0|0|0|0.7904|0.3970|1109|0.0059|0.0|0||0||
T|TIBCO|202405|CRWD|13|21|97|9896|500|9396|0|9396|0|0|0|0|0.0113|0.0785|9396|0.1033|0.0|0||0||
T|TIBCO|202405|CRWD|14|21|3|300|0|300|0|300|0|0|0|0|0.4267||300|0.1117|0.0|0||0||
T|TIBCO|202405|CSCO|12|21|162|24419|0|24419|0|24419|0|0|0|0|0.0154|0.0087|24191|0.0008|0.1|228|0.0|0||
T|TIBCO|202405|CSCO|12|22|18|15801|0|15801|0|15801|0|0|0|0|0.0147|0.0095|15801|0.0008|0.0|0||0||
T|TIBCO|202405|CSCO|13|21|1|100|0|100|0|100|0|0|0|0|-0.3500||100|0.0100|0.0|0||0||
T|TIBCO|202405|CSCO|14|21|10|3540|1600|1940|0|1940|0|0|0|0|0.0113|-0.0000|1940|0.0050|0.3|0||0||
T|TIBCO|202405|CSCO|14|22|8|9700|4000|5700|0|5700|0|0|0|0|-0.0393|0.0000|5700|0.0050|0.0|0||0||
T|TIBCO|202405|CSCO|14|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.0200||2000|0.0050|0.0|0||0||
T|TIBCO|202405|CSIQ|12|21|84|14233|0|14233|0|14233|0|0|0|0|-0.0279|0.0239|14233|0.0006|0.1|0||0||
T|TIBCO|202405|CSIQ|12|22|21|13556|0|13556|0|13556|0|0|0|0|-0.0026|0.0240|13556|0.0006|0.0|0||0||
T|TIBCO|202405|CSIQ|13|21|21|3845|500|3345|0|3345|0|0|0|0|-0.0432|0.0146|3345|0.0153|0.0|0||0||
T|TIBCO|202405|CSIQ|13|22|15|13944|2800|11144|0|11144|0|0|0|0|-0.0205|0.0084|11144|0.0130|0.0|0||0||
T|TIBCO|202405|CSIQ|14|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CSX|12|21|31|5289|0|5289|0|5289|0|0|0|0|0.0097|0.0083|5289|0.0010|0.0|0||0||
T|TIBCO|202405|CSX|12|22|3|1816|0|1816|0|1816|0|0|0|0|-0.0510|0.0090|1816|0.0005|0.0|0||0||
T|TIBCO|202405|CSX|14|22|2|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CTLT|12|21|3|565|0|565|0|565|0|0|0|0|-0.0322|0.0560|565|0.0005|0.0|0||0||
T|TIBCO|202405|CTLT|13|21|1|120|0|120|0|120|0|0|0|0|0.1000|0.0300|120|0.0100|0.0|0||0||
T|TIBCO|202405|CTLT|14|22|1|600|0|600|0|600|0|0|0|0|-0.0400|0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202405|CTMX|12|21|64|9250|-1|9251|0|9251|0|0|0|0|-0.0021|0.0090|9251|0.0017|0.0|0||0||
T|TIBCO|202405|CTMX|12|22|57|41398|0|41398|0|41398|0|0|0|0|0.0237|0.0088|41398|0.0017|0.0|0||0||
T|TIBCO|202405|CTMX|12|23|20|49859|3000|46859|0|46859|0|0|0|0|-0.2466|0.0111|46859|0.0022|0.0|0||0||
T|TIBCO|202405|CTMX|12|24|15|77000|25000|52000|0|52000|0|0|0|0|0.0184|0.0071|52000|0.0015|0.0|0||0||
T|TIBCO|202405|CTMX|13|21|3|300|0|300|0|300|0|0|0|0|-0.0733|0.0200|300|0.0100|0.0|0||0||
T|TIBCO|202405|CTMX|13|22|1|500|0|500|0|500|0|0|0|0|0.1500|0.0200|500|0.0100|0.0|0||0||
T|TIBCO|202405|CTRA|12|21|27|5452|0|5452|0|5452|0|0|0|0|-0.0005|0.0081|5452|0.0010|0.0|0||0||
T|TIBCO|202405|CTRA|12|22|8|6940|0|6940|0|6940|0|0|0|0|0.0444|0.0076|6940|0.0012|0.0|0||0||
T|TIBCO|202405|CTRA|14|21|2|247|147|100|0|100|0|0|0|0|-0.1000||100|0.0050|0.0|0||0||
T|TIBCO|202405|CTRA|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CTSH|12|21|12|2464|100|2364|0|2364|0|0|0|0|0.0049|0.0187|2364|0.0005|0.1|0||0||
T|TIBCO|202405|CTSH|12|22|1|932|0|932|0|932|0|0|0|0|0.0390|0.0290|932|0.0005|0.0|0||0||
T|TIBCO|202405|CTSH|13|21|5|900|300|600|0|600|0|0|0|0|0.1097|0.0113|600|0.0168|0.0|0||0||
T|TIBCO|202405|CTSH|14|21|1|300|0|300|0|300|0|0|0|0|-0.1600||300|0.0050|0.0|0||0||
T|TIBCO|202405|CTVA|12|21|17|2639|0|2639|0|2639|0|0|0|0|0.0387|0.0202|2639|0.0015|0.0|0||0||
T|TIBCO|202405|CTVA|13|21|3|445|0|445|0|445|0|0|0|0|-0.0825|0.0180|445|0.0135|0.0|0||0||
T|TIBCO|202405|CUK|12|21|6|1600|0|1600|0|1600|0|0|0|0|-0.0427|0.0086|1600|0.0007|0.0|0||0||
T|TIBCO|202405|CUK|12|22|4|3340|0|3340|0|3340|0|0|0|0|0.0065|0.0090|3340|0.0005|0.0|0||0||
T|TIBCO|202405|CUK|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0110|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202405|CVE|12|21|38|5738|0|5738|0|5738|0|0|0|0|0.0105|0.0084|5738|0.0008|0.0|0||0||
T|TIBCO|202405|CVE|12|22|5|3417|0|3417|0|3417|0|0|0|0|0.0149|0.0090|3417|0.0005|0.0|0||0||
T|TIBCO|202405|CVE|14|22|3|3200|3200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CVS|12|21|243|37734|100|37634|0|37634|0|0|0|0|-0.0011|0.0123|37334|0.0012|0.1|300|0.0|0||
T|TIBCO|202405|CVS|12|22|21|15870|0|15870|0|15870|0|0|0|0|0.0349|0.0099|15870|0.0008|0.0|0||0||
T|TIBCO|202405|CVS|13|21|12|2750|1200|1550|0|1550|0|0|0|0|-0.1894|0.0019|1550|0.0106|0.1|0||0||
T|TIBCO|202405|CVS|13|22|2|2100|1200|900|0|900|0|0|0|0|0.5090|0.0090|900|0.0105|0.0|0||0||
T|TIBCO|202405|CVS|14|21|10|2900|900|2000|0|2000|0|0|0|0|-0.0910|-0.0030|2000|0.0073|0.1|0||0||
T|TIBCO|202405|CVS|14|22|3|3500|2000|1500|0|1500|0|0|0|0|0.1800||1500|0.0050|0.0|0||0||
T|TIBCO|202405|CVX|12|21|46|5932|0|5932|0|5932|0|0|0|0|0.0950|0.0214|5932|0.0014|0.0|0||0||
T|TIBCO|202405|CVX|13|21|24|3850|1000|2850|0|2850|0|0|0|0|-0.2626|0.0035|2850|0.0151|0.0|0||0||
T|TIBCO|202405|CVX|14|21|3|500|200|300|0|300|0|0|0|0|0.1200|-0.0067|300|0.0100|0.0|0||0||
T|TIBCO|202405|CWH|12|21|14|2185|0|2185|0|2185|0|0|0|0|0.0031|0.0158|2185|0.0009|0.0|0||0||
T|TIBCO|202405|CWH|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0670|0.0243|1500|0.0005|0.0|0||0||
T|TIBCO|202405|CWH|13|21|7|1800|400|1400|0|1400|0|0|0|0|0.0171|0.0114|1400|0.0100|0.0|0||0||
T|TIBCO|202405|CWH|13|22|1|800|0|800|0|800|0|0|0|0|-0.3310|0.0190|800|0.0105|0.0|0||0||
T|TIBCO|202405|CX|12|21|26|5596|0|5596|0|5596|0|0|0|0|-0.0021|0.0085|5596|0.0007|0.0|0||0||
T|TIBCO|202405|CX|12|22|22|14594|0|14594|0|14594|0|0|0|0|-0.0051|0.0086|14594|0.0007|0.0|0||0||
T|TIBCO|202405|CX|12|23|4|10400|0|10400|0|10400|0|0|0|0|0.0130|0.0090|10400|0.0005|0.0|0||0||
T|TIBCO|202405|CX|14|23|2|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|CXW|12|21|27|3836|0|3836|0|3836|0|0|0|0|-0.0106|0.0106|3736|0.0005|0.0|100|0.0|0||
T|TIBCO|202405|CXW|12|22|7|3965|0|3965|0|3965|0|0|0|0|-0.0105|0.0103|3965|0.0005|0.0|0||0||
T|TIBCO|202405|CXW|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.0510|0.0090|2100|0.0005|0.0|0||0||
T|TIBCO|202405|CXW|14|21|1|400|0|400|0|400|0|0|0|0|||400|0.0050|0.0|0||0||
T|TIBCO|202405|CXW|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0400||1000|0.0050|0.0|0||0||
T|TIBCO|202405|CZR|12|21|100|15193|0|15193|0|15193|0|0|0|0|0.0402|0.0177|15193|0.0009|0.0|0||0||
T|TIBCO|202405|CZR|12|22|9|5465|0|5465|0|5465|0|0|0|0|0.3689|0.0217|5465|0.0010|0.0|0||0||
T|TIBCO|202405|CZR|13|21|12|1910|0|1910|0|1910|0|0|0|0|-0.1688|0.0081|1910|0.0149|0.0|0||0||
T|TIBCO|202405|CZR|13|22|5|2700|600|2100|0|2100|0|0|0|0|-0.2089|0.0026|2100|0.0201|0.0|0||0||
T|TIBCO|202405|CZR|14|21|2|380|180|200|0|200|0|0|0|0|0.7800||200|0.0250|0.0|0||0||
T|TIBCO|202405|CZR|14|22|1|500|0|500|0|500|0|0|0|0|-0.1200|-0.0300|500|0.0300|0.0|0||0||
T|TIBCO|202405|D|12|21|25|4154|0|4154|0|4154|0|0|0|0|0.0222|0.0197|4154|0.0013|0.0|0||0||
T|TIBCO|202405|D|12|22|1|600|0|600|0|600|0|0|0|0|0.0870|0.0070|600|0.0015|0.0|0||0||
T|TIBCO|202405|D|13|21|2|410|0|410|0|410|0|0|0|0|0.1810||410|0.0137|0.0|0||0||
T|TIBCO|202405|D|13|22|1|600|0|600|0|600|0|0|0|0|-0.0010|0.0290|600|0.0105|0.0|0||0||
T|TIBCO|202405|D|14|21|2|600|0|600|0|600|0|0|0|0|0.1200|0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202405|DADA|12|21|14|2280|0|2280|0|2280|0|0|0|0|-0.0013|0.0075|2280|0.0012|0.0|0||0||
T|TIBCO|202405|DADA|12|22|7|8621|0|8621|0|8621|0|0|0|0|0.0047|0.0081|8621|0.0009|0.5|0||0||
T|TIBCO|202405|DADA|12|23|4|13954|0|13954|0|13954|0|0|0|0|-0.0020|0.0081|13954|0.0009|0.0|0||0||
T|TIBCO|202405|DADA|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0128|0.0072|5000|0.0014|0.0|0||0||
T|TIBCO|202405|DAL|12|21|93|15695|1|15694|0|15694|0|0|0|0|0.0155|0.0114|15694|0.0009|0.0|0||0||
T|TIBCO|202405|DAL|12|22|17|11030|0|11030|0|11030|0|0|0|0|-0.1003|0.0143|11030|0.0012|0.0|0||0||
T|TIBCO|202405|DAL|13|21|8|1878|600|1278|0|1278|0|0|0|0|0.0328|0.0014|1278|0.0112|0.1|0||0||
T|TIBCO|202405|DAL|13|22|3|2464|0|2464|0|2464|0|0|0|0|-0.0406|-0.0000|2464|0.0100|0.1|0||0||
T|TIBCO|202405|DAL|14|21|9|2820|1820|1000|0|1000|0|0|0|0|-0.3970||1000|0.0080|0.0|0||0||
T|TIBCO|202405|DAL|14|22|4|3300|600|2700|0|2700|0|0|0|0|0.0970|0.0000|2700|0.0050|0.0|0||0||
T|TIBCO|202405|DASH|12|21|30|3660|0|3660|0|3660|0|0|0|0|-0.2008|0.0711|3660|0.0067|0.0|0||0||
T|TIBCO|202405|DASH|13|21|20|2900|400|2500|0|2500|0|0|0|0|0.2028|0.0400|2500|0.0374|0.0|0||0||
T|TIBCO|202405|DASH|14|21|1|200|0|200|0|200|0|0|0|0|0.2100||200|0.0350|0.0|0||0||
T|TIBCO|202405|DB|12|21|14|2941|0|2941|0|2941|0|0|0|0|-0.0023|0.0084|2941|0.0008|0.0|0||0||
T|TIBCO|202405|DB|12|22|7|5300|0|5300|0|5300|0|0|0|0|-0.0008|0.0086|5300|0.0007|0.1|0||0||
T|TIBCO|202405|DB|13|21|1|167|1|166|0|166|0|0|0|0|0.0900||166|0.0100|0.0|0||0||
T|TIBCO|202405|DB|14|23|2|6700|4000|2700|0|2700|0|0|0|0|||2700|0.0050|0.0|0||0||
T|TIBCO|202405|DBA|12|21|66|11451|100|11351|0|11351|0|0|0|0|0.0063|0.0093|11351|0.0006|0.0|0||0||
T|TIBCO|202405|DBA|12|22|12|9177|0|9177|0|9177|0|0|0|0|0.0103|0.0101|9177|0.0005|0.0|0||0||
T|TIBCO|202405|DBA|13|21|1|100|0|100|0|100|0|0|0|0|0.1200||100|0.0100|0.0|0||0||
T|TIBCO|202405|DBA|13|22|1|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|DBA|14|22|2|1700|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|DBC|12|21|32|6552|0|6552|0|6552|0|0|0|0|0.0141|0.0085|6357|0.0006|0.0|195|0.0|0||
T|TIBCO|202405|DBC|12|22|8|7495|0|7495|0|7495|0|0|0|0|-0.0080|0.0087|7495|0.0006|0.0|0||0||
T|TIBCO|202405|DBC|14|22|3|2701|1|2700|0|2700|0|0|0|0|0.0163|-0.0000|2700|0.0050|0.3|0||0||
T|TIBCO|202405|DBX|12|21|72|13338|0|13338|0|13338|0|0|0|0|-0.0249|0.0087|13338|0.0014|0.0|0||0||
T|TIBCO|202405|DBX|12|22|24|21127|0|21127|0|21127|0|0|0|0|0.0174|0.0074|21127|0.0013|0.0|0||0||
T|TIBCO|202405|DBX|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0329|0.0071|4000|0.0015|0.0|0||0||
T|TIBCO|202405|DBX|14|22|2|2001|1|2000|0|2000|0|0|0|0|-0.0680|0.0000|2000|0.0050|0.3|0||0||
T|TIBCO|202405|DD|12|21|59|9338|0|9338|0|9338|0|0|0|0|-0.0822|0.0253|9338|0.0009|0.1|0||0||
T|TIBCO|202405|DD|12|22|11|5750|0|5750|0|5750|0|0|0|0|0.1693|0.0250|5750|0.0027|0.0|0||0||
T|TIBCO|202405|DD|13|21|27|4376|200|4176|0|4176|0|0|0|0|-0.3937|0.0231|4176|0.0260|0.1|0||0||
T|TIBCO|202405|DD|13|22|3|1800|0|1800|0|1800|0|0|0|0|-0.4703|0.0097|1800|0.0318|0.2|0||0||
T|TIBCO|202405|DD|14|21|2|400|200|200|0|200|0|0|0|0|-0.1600|0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202405|DDD|12|21|3|435|0|435|0|435|0|0|0|0|0.0148|0.0086|435|0.0007|0.0|0||0||
T|TIBCO|202405|DDD|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0319|0.0081|1000|0.0010|0.0|0||0||
T|TIBCO|202405|DDD|12|23|3|8169|0|8169|0|8169|0|0|0|0|0.0218|0.0090|8169|0.0005|0.0|0||0||
T|TIBCO|202405|DDOG|12|21|57|7924|0|7924|0|7924|0|0|0|0|0.2138|0.0736|7924|0.0045|0.0|0||0||
T|TIBCO|202405|DDOG|13|21|53|8060|900|7160|0|7160|0|0|0|0|-0.2357|0.0333|7160|0.0379|0.1|0||0||
T|TIBCO|202405|DDOG|14|21|1|200|0|200|0|200|0|0|0|0|1.0600|-0.0700|200|0.0700|0.0|0||0||
T|TIBCO|202405|DE|13|21|12|1500|100|1400|0|1400|0|0|0|0|0.3279|0.1293|1400|0.1079|0.0|0||0||
T|TIBCO|202405|DE|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|DELL|12|21|1572|218641|402|218239|0|218239|0|0|0|0|-0.0364|0.0586|218239|0.0021|0.0|0||0||
T|TIBCO|202405|DELL|12|22|27|15550|0|15550|0|15550|0|0|0|0|-0.3682|0.0760|15550|0.0040|0.0|0||0||
T|TIBCO|202405|DELL|13|21|2262|365686|16528|349158|0|349158|0|0|0|0|0.0126|0.0349|349158|0.0372|0.0|0||0||
T|TIBCO|202405|DELL|13|22|41|22440|0|22440|0|22440|0|0|0|0|0.2957|0.0419|22440|0.0355|0.0|0||0||
T|TIBCO|202405|DELL|14|21|23|4310|1600|2710|0|2710|0|0|0|0|1.3871|-0.0048|2710|0.0260|0.0|0||0||
T|TIBCO|202405|DESP|12|21|149|26756|1|26755|0|26755|0|0|0|0|0.0139|0.0191|26755|0.0010|0.0|0||0||
T|TIBCO|202405|DESP|12|22|25|20135|0|20135|0|20135|0|0|0|0|-0.0364|0.0168|20135|0.0012|0.0|0||0||
T|TIBCO|202405|DESP|12|23|2|5102|0|5102|0|5102|0|0|0|0|0.1372|0.0404|5102|0.0046|0.0|0||0||
T|TIBCO|202405|DESP|13|21|17|4168|600|3568|0|3568|0|0|0|0|0.0312|0.0123|3568|0.0135|0.3|0||0||
T|TIBCO|202405|DESP|13|22|2|1600|1100|500|0|500|0|0|0|0|-0.1200|0.0300|500|0.0100|0.0|0||0||
T|TIBCO|202405|DESP|13|23|1|2200|0|2200|0|2200|0|0|0|0|-0.1300||2200|0.0100|0.0|0||0||
T|TIBCO|202405|DG|12|21|19|2628|1|2627|0|2627|0|0|0|0|-0.0318|0.0669|2627|0.0016|0.0|0||0||
T|TIBCO|202405|DG|13|21|38|5283|0|5283|0|5283|0|0|0|0|-0.1258|0.0855|5283|0.0739|0.0|0||0||
T|TIBCO|202405|DG|13|22|1|500|0|500|0|500|0|0|0|0|0.3600||500|0.0550|0.0|0||0||
T|TIBCO|202405|DHC|12|21|2|200|0|200|0|200|0|0|0|0|0.0372|0.0072|200|0.0014|0.0|0||0||
T|TIBCO|202405|DHC|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0171|0.0071|4000|0.0015|0.0|0||0||
T|TIBCO|202405|DHI|12|21|6|1078|0|1078|0|1078|0|0|0|0|-0.7000|0.1002|1078|0.0024|0.0|0||0||
T|TIBCO|202405|DHI|13|21|14|3493|800|2693|0|2693|0|0|0|0|-0.1106|0.0414|2693|0.0377|0.0|0||0||
T|TIBCO|202405|DHR|12|21|6|720|0|720|0|720|0|0|0|0|0.0178|0.0407|720|0.0055|0.0|0||0||
T|TIBCO|202405|DHR|13|21|10|1326|0|1326|0|1326|0|0|0|0|0.0944|0.0514|1326|0.0264|0.0|0||0||
T|TIBCO|202405|DHR|14|21|1|300|0|300|0|300|0|0|0|0|1.0800||300|0.3200|0.0|0||0||
T|TIBCO|202405|DHT|12|21|66|10946|0|10946|0|10946|0|0|0|0|0.0105|0.0088|10946|0.0006|0.0|0||0||
T|TIBCO|202405|DHT|12|22|33|28136|500|27636|0|27636|0|0|0|0|-0.0159|0.0087|27636|0.0006|0.1|0||0||
T|TIBCO|202405|DHT|12|23|4|10006|0|10006|0|10006|0|0|0|0|-0.0104|0.0090|10006|0.0005|0.0|0||0||
T|TIBCO|202405|DHT|12|24|1|5200|0|5200|0|5200|0|0|0|0|-0.0910|0.0090|5200|0.0005|0.0|0||0||
T|TIBCO|202405|DHT|13|21|1|200|0|200|0|200|0|0|0|0|0.1100||200|0.0100|0.0|0||0||
T|TIBCO|202405|DHT|14|24|2|10400|0|10400|0|10400|0|0|0|0|-0.0900|-0.0000|10400|0.0050|0.0|0||0||
T|TIBCO|202405|DIA|12|21|126|14460|0|14460|0|14460|0|0|0|0|0.0145|0.0182|14460|0.0012|0.0|0||0||
T|TIBCO|202405|DIA|13|21|35|4600|900|3700|0|3700|0|0|0|0|0.1105|0.0029|3700|0.0116|0.1|0||0||
T|TIBCO|202405|DIA|14|21|10|1400|800|600|0|600|0|0|0|0|0.1767||600|0.0050|1.1|0||0||
T|TIBCO|202405|DIS|12|21|189|26020|1|26019|0|26019|0|0|0|0|-0.0057|0.0171|26019|0.0013|0.0|0||0||
T|TIBCO|202405|DIS|12|22|11|5633|0|5633|0|5633|0|0|0|0|0.2632|0.0174|5633|0.0013|0.0|0||0||
T|TIBCO|202405|DIS|13|21|48|8667|1200|7467|0|7467|0|0|0|0|0.0996|0.0051|7467|0.0111|0.1|0||0||
T|TIBCO|202405|DIS|13|22|3|1700|0|1700|0|1700|0|0|0|0|0.3326|0.0056|1700|0.0154|0.1|0||0||
T|TIBCO|202405|DIS|14|21|19|4011|1801|2210|0|2210|0|0|0|0|0.0435|-0.0036|2210|0.0088|0.0|0||0||
T|TIBCO|202405|DIS|14|22|2|1200|600|600|0|600|0|0|0|0|-0.4600||600|0.0050|0.0|0||0||
T|TIBCO|202405|DJT|12|21|6|604|400|204|0|204|0|0|0|0|-0.0383|0.0286|204|0.0005|0.0|0||0||
T|TIBCO|202405|DJT|13|21|3|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|DKNG|12|21|461|71146|100|71046|0|71046|0|0|0|0|-0.0280|0.0148|70946|0.0009|0.0|100|0.0|0||
T|TIBCO|202405|DKNG|12|22|29|16305|500|15805|0|15805|0|0|0|0|-0.0385|0.0127|15805|0.0015|0.0|0||0||
T|TIBCO|202405|DKNG|13|21|48|9435|160|9275|0|9275|0|0|0|0|-0.0220|0.0029|9275|0.0110|0.2|0||0||
T|TIBCO|202405|DKNG|13|22|6|3750|500|3250|0|3250|0|0|0|0|0.1837|0.0045|3250|0.0116|0.0|0||0||
T|TIBCO|202405|DKNG|14|21|11|2780|400|2380|0|2380|0|0|0|0|0.0581|-0.0041|2380|0.0096|0.0|0||0||
T|TIBCO|202405|DKNG|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|DKS|12|21|27|3085|0|3085|0|3085|0|0|0|0|-0.1734|0.3883|3085|0.0016|0.0|0||0||
T|TIBCO|202405|DKS|13|21|47|7000|800|6200|0|6200|0|0|0|0|0.2121|0.1295|6200|0.1249|0.0|0||0||
T|TIBCO|202405|DLR|12|21|9|1166|186|980|0|980|0|0|0|0|0.2160|0.0782|980|0.0042|0.0|0||0||
T|TIBCO|202405|DLR|13|21|7|1427|0|1427|0|1427|0|0|0|0|0.2781|0.0455|1427|0.0272|0.0|0||0||
T|TIBCO|202405|DLTR|12|21|11|1170|0|1170|0|1170|0|0|0|0|-0.1171|0.0391|1170|0.0008|0.0|0||0||
T|TIBCO|202405|DLTR|13|21|13|2076|0|2076|0|2076|0|0|0|0|0.0971|0.0331|2076|0.0457|0.0|0||0||
T|TIBCO|202405|DLTR|14|21|1|400|0|400|0|400|0|0|0|0|-0.1900|-0.0000|400|0.0250|0.0|0||0||
T|TIBCO|202405|DNMR|12|21|1|105|0|105|0|105|0|0|0|0|0.0005|0.0039|0|||105|0.0|0||
T|TIBCO|202405|DNN|12|21|26|5650|0|5650|0|5650|0|0|0|0|0.0047|0.0074|5650|0.0013|0.0|0||0||
T|TIBCO|202405|DNN|12|22|24|21687|0|21687|0|21687|0|0|0|0|0.0049|0.0073|21687|0.0014|0.0|0||0||
T|TIBCO|202405|DNN|12|23|7|18900|0|18900|0|18900|0|0|0|0|0.0107|0.0075|18900|0.0013|0.0|0||0||
T|TIBCO|202405|DNN|12|24|2|14500|0|14500|0|14500|0|0|0|0|0.0072|0.0072|14500|0.0014|0.0|0||0||
T|TIBCO|202405|DOC|12|21|19|3646|0|3646|0|3646|0|0|0|0|0.0126|0.0081|3646|0.0009|0.0|0||0||
T|TIBCO|202405|DOC|12|22|4|3156|0|3156|0|3156|0|0|0|0|0.0272|0.0090|3156|0.0005|0.1|0||0||
T|TIBCO|202405|DOC|13|22|1|1600|0|1600|0|1600|0|0|0|0|-0.1700|0.0000|1600|0.0100|0.0|0||0||
T|TIBCO|202405|DOC|14|22|1|800|0|800|0|800|0|0|0|0|-0.0400||800|0.0050|0.0|0||0||
T|TIBCO|202405|DOCN|12|21|14|2107|0|2107|0|2107|0|0|0|0|-0.1135|0.0552|2107|0.0044|0.0|0||0||
T|TIBCO|202405|DOCN|13|21|9|1368|0|1368|0|1368|0|0|0|0|-0.0422|0.0390|1368|0.0261|0.0|0||0||
T|TIBCO|202405|DOCS|12|21|31|4138|200|3938|0|3938|0|0|0|0|0.0148|0.0250|3938|0.0038|0.0|0||0||
T|TIBCO|202405|DOCS|12|22|5|2700|0|2700|0|2700|0|0|0|0|-0.0421|0.0223|2700|0.0016|0.1|0||0||
T|TIBCO|202405|DOCS|13|21|8|1315|280|1035|0|1035|0|0|0|0|0.0041|0.0254|1035|0.0159|0.0|0||0||
T|TIBCO|202405|DOCS|13|22|3|1900|0|1900|0|1900|0|0|0|0|0.2074|0.0026|1900|0.0268|0.0|0||0||
T|TIBCO|202405|DOCS|14|21|3|510|310|200|0|200|0|0|0|0|-0.0300||200|0.0050|0.0|0||0||
T|TIBCO|202405|DOCU|12|21|19|2315|0|2315|0|2315|0|0|0|0|-0.0103|0.0295|2315|0.0016|0.0|0||0||
T|TIBCO|202405|DOCU|12|22|1|500|0|500|0|500|0|0|0|0|0.1610|0.0210|500|0.0045|0.0|0||0||
T|TIBCO|202405|DOCU|13|21|13|2423|0|2423|0|2423|0|0|0|0|-0.0118|0.0150|2423|0.0211|0.0|0||0||
T|TIBCO|202405|DOCU|13|22|1|500|0|500|0|500|0|0|0|0|-0.0310|0.0090|500|0.0205|0.0|0||0||
T|TIBCO|202405|DOG|12|21|12|1830|0|1830|0|1830|0|0|0|0|0.0083|0.0087|1830|0.0006|0.0|0||0||
T|TIBCO|202405|DOG|12|22|1|500|0|500|0|500|0|0|0|0|-0.0110|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|DOLE|12|21|26|4560|100|4460|0|4460|0|0|0|0|-0.0029|0.0088|4460|0.0006|0.2|0||0||
T|TIBCO|202405|DOLE|12|22|5|2900|0|2900|0|2900|0|0|0|0|0.0263|0.0083|2900|0.0008|0.1|0||0||
T|TIBCO|202405|DOW|12|21|12|1687|0|1687|0|1687|0|0|0|0|-0.0265|0.0092|1687|0.0007|0.1|0||0||
T|TIBCO|202405|DOW|12|22|5|2816|0|2816|0|2816|0|0|0|0|0.0358|0.0133|2816|0.0013|0.0|0||0||
T|TIBCO|202405|DOW|13|21|2|200|0|200|0|200|0|0|0|0|-0.3205|0.0095|200|0.0152|0.0|0||0||
T|TIBCO|202405|DOW|14|21|2|600|300|300|0|300|0|0|0|0|0.0400||300|0.0050|0.0|0||0||
T|TIBCO|202405|DOW|14|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0300|-0.0000|1200|0.0050|0.0|0||0||
T|TIBCO|202405|DPZ|12|21|2|275|0|275|0|275|0|0|0|0|-1.4862|0.7838|275|0.0090|0.0|0||0||
T|TIBCO|202405|DQ|12|21|79|14382|0|14382|0|14382|0|0|0|0|-0.0205|0.0352|14382|0.0012|0.0|0||0||
T|TIBCO|202405|DQ|12|22|12|8178|0|8178|0|8178|0|0|0|0|0.0262|0.0395|8178|0.0013|0.0|0||0||
T|TIBCO|202405|DQ|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1890|0.0290|2000|0.0005|0.0|0||0||
T|TIBCO|202405|DQ|13|21|20|3245|100|3145|0|3145|0|0|0|0|0.1051|0.0188|3145|0.0266|0.4|0||0||
T|TIBCO|202405|DQ|13|22|7|5156|1500|3656|0|3656|0|0|0|0|-0.0926|0.0089|3656|0.0139|0.0|0||0||
T|TIBCO|202405|DQ|13|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|DQ|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|DQ|14|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|DRIP|12|21|8|1601|0|1601|0|1601|0|0|0|0|0.0083|0.0084|1601|0.0008|0.1|0||0||
T|TIBCO|202405|DRIP|12|22|2|2200|0|2200|0|2200|0|0|0|0|-0.0110|0.0090|2200|0.0005|0.0|0||0||
T|TIBCO|202405|DRIP|14|22|1|1600|0|1600|0|1600|0|0|0|0|-0.0400||1600|0.0050|0.0|0||0||
T|TIBCO|202405|DSX|12|21|7|811|0|811|0|811|0|0|0|0|0.0107|0.0082|811|0.0009|0.0|0||0||
T|TIBCO|202405|DSX|12|22|4|3500|0|3500|0|3500|0|0|0|0|0.0158|0.0072|3500|0.0014|0.0|0||0||
T|TIBCO|202405|DT|12|21|17|2968|0|2968|0|2968|0|0|0|0|0.0568|0.0198|2968|0.0025|0.0|0||0||
T|TIBCO|202405|DT|13|21|6|1157|0|1157|0|1157|0|0|0|0|0.1175|0.0382|1157|0.0143|0.0|0||0||
T|TIBCO|202405|DUK|12|21|11|1602|0|1602|0|1602|0|0|0|0|0.0715|0.0388|1602|0.0009|0.0|0||0||
T|TIBCO|202405|DUK|13|21|6|600|100|500|0|500|0|0|0|0|-0.2002|0.0198|500|0.0261|0.0|0||0||
T|TIBCO|202405|DUOL|12|21|12|1250|0|1250|0|1250|0|0|0|0|-1.3766|0.4730|1250|0.0083|0.0|0||0||
T|TIBCO|202405|DUOL|13|21|53|6463|0|6463|0|6463|0|0|0|0|0.0057|0.1923|6463|0.1420|0.1|0||0||
T|TIBCO|202405|DUST|12|21|39|8095|0|8095|0|8095|0|0|0|0|-0.0035|0.0087|8095|0.0006|0.1|0||0||
T|TIBCO|202405|DUST|12|22|28|23233|0|23233|0|23233|0|0|0|0|-0.0070|0.0083|23233|0.0009|0.1|0||0||
T|TIBCO|202405|DUST|12|23|4|10200|0|10200|0|10200|0|0|0|0|0.0442|0.0079|10200|0.0011|0.0|0||0||
T|TIBCO|202405|DUST|13|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|DVN|12|21|101|15865|1|15864|0|15864|0|0|0|0|0.0007|0.0097|15864|0.0008|0.0|0||0||
T|TIBCO|202405|DVN|12|22|3|2100|0|2100|0|2100|0|0|0|0|0.0803|0.0084|2100|0.0008|0.0|0||0||
T|TIBCO|202405|DVN|13|21|4|1100|0|1100|0|1100|0|0|0|0|0.0899|0.0008|1100|0.0100|0.0|0||0||
T|TIBCO|202405|DVN|14|21|6|2200|800|1400|0|1400|0|0|0|0|0.0271|-0.0014|1400|0.0057|0.2|0||0||
T|TIBCO|202405|DX|12|21|20|3009|0|3009|0|3009|0|0|0|0|0.0252|0.0082|3009|0.0009|0.3|0||0||
T|TIBCO|202405|DX|12|22|4|3085|0|3085|0|3085|0|0|0|0|-0.0000|0.0078|3085|0.0011|0.0|0||0||
T|TIBCO|202405|DXC|12|21|205|33695|0|33695|0|33695|0|0|0|0|0.0044|0.0113|33595|0.0007|0.0|100|0.0|0||
T|TIBCO|202405|DXC|12|22|32|24285|0|24285|0|24285|0|0|0|0|0.0154|0.0103|24285|0.0007|0.0|0||0||
T|TIBCO|202405|DXC|13|21|12|1711|710|1001|0|1001|0|0|0|0|-0.2054|0.0154|1001|0.0133|0.0|0||0||
T|TIBCO|202405|DXC|14|21|5|1080|260|820|0|820|0|0|0|0|-0.0588|0.0000|820|0.0050|0.0|0||0||
T|TIBCO|202405|DXC|14|22|3|2600|1000|1600|0|1600|0|0|0|0|-0.0275||1600|0.0050|0.0|0||0||
T|TIBCO|202405|DXC|14|23|1|2700|0|2700|0|2700|0|0|0|0|-0.2600||2700|0.0050|0.0|0||0||
T|TIBCO|202405|DXCM|12|21|5|814|0|814|0|814|0|0|0|0|-0.1196|0.0433|814|0.0036|0.0|0||0||
T|TIBCO|202405|DXCM|13|21|4|500|200|300|0|300|0|0|0|0|-0.3510|0.0323|300|0.0338|0.0|0||0||
T|TIBCO|202405|EA|12|21|18|2150|0|2150|0|2150|0|0|0|0|0.0550|0.0438|2150|0.0069|0.0|0||0||
T|TIBCO|202405|EA|13|21|5|1011|0|1011|0|1011|0|0|0|0|0.1769|0.0147|1011|0.0163|0.0|0||0||
T|TIBCO|202405|EAF|12|21|3|792|0|792|0|792|0|0|0|0|0.0079|0.0079|792|0.0010|0.0|0||0||
T|TIBCO|202405|EAF|12|22|5|4525|0|4525|0|4525|0|0|0|0|-0.0137|0.0084|4525|0.0008|0.0|0||0||
T|TIBCO|202405|EBAY|12|21|93|15283|0|15283|0|15283|0|0|0|0|-0.0355|0.0114|15283|0.0010|0.0|0||0||
T|TIBCO|202405|EBAY|12|22|15|11532|1200|10332|0|10332|0|0|0|0|0.0447|0.0106|10332|0.0008|0.4|0||0||
T|TIBCO|202405|EBAY|13|21|9|1928|600|1328|0|1328|0|0|0|0|0.1085|0.0041|1328|0.0125|0.0|0||0||
T|TIBCO|202405|EBAY|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.2700|-0.0000|1200|0.0100|0.0|0||0||
T|TIBCO|202405|EBAY|14|21|13|3130|430|2700|0|2700|0|0|0|0|-0.0400|-0.0022|2700|0.0067|0.0|0||0||
T|TIBCO|202405|EBAY|14|22|9|7300|4700|2600|0|2600|0|0|0|0|-0.0600||2600|0.0050|0.0|0||0||
T|TIBCO|202405|EBS|12|21|83|13651|0|13651|0|13651|0|0|0|0|-0.0385|0.0075|13651|0.0015|0.0|0||0||
T|TIBCO|202405|EBS|12|22|48|39796|1|39795|0|39795|0|0|0|0|0.0480|0.0073|39795|0.0015|0.0|0||0||
T|TIBCO|202405|EBS|12|23|59|139650|0|139650|0|139650|0|0|0|0|0.0032|0.0072|139650|0.0014|0.0|0||0||
T|TIBCO|202405|EBS|12|24|31|158600|0|158600|0|158600|0|0|0|0|-0.0188|0.0072|158600|0.0014|0.0|0||0||
T|TIBCO|202405|EBS|13|21|1|400|0|400|0|400|0|0|0|0|-0.0810|0.0190|400|0.0105|0.0|0||0||
T|TIBCO|202405|EBS|13|22|1|600|0|600|0|600|0|0|0|0|-0.0600||600|0.0100|0.0|0||0||
T|TIBCO|202405|EBS|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|EC|12|21|86|18929|0|18929|0|18929|0|0|0|0|0.0063|0.0091|18929|0.0007|0.0|0||0||
T|TIBCO|202405|EC|12|22|31|31018|0|31018|0|31018|0|0|0|0|0.0159|0.0091|31018|0.0006|0.1|0||0||
T|TIBCO|202405|EC|12|23|9|25801|1|25800|0|25800|0|0|0|0|0.0228|0.0090|25800|0.0005|0.0|0||0||
T|TIBCO|202405|EC|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0710|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202405|EC|13|23|1|2900|2900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|EC|14|21|1|130|0|130|0|130|0|0|0|0|0.0600|-0.0000|130|0.0050|0.0|0||0||
T|TIBCO|202405|EC|14|22|1|500|0|500|0|500|0|0|0|0|0.0200|-0.0000|500|0.0050|0.0|0||0||
T|TIBCO|202405|EC|14|23|3|10100|10100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|EDIT|12|21|6|1668|0|1668|0|1668|0|0|0|0|0.0567|0.0082|1668|0.0009|0.0|0||0||
T|TIBCO|202405|EDIT|12|22|17|9500|0|9500|0|9500|0|0|0|0|0.0059|0.0075|9500|0.0018|0.0|0||0||
T|TIBCO|202405|EDIT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0270|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202405|EDIT|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.6788|0.0212|5000|0.0044|0.0|0||0||
T|TIBCO|202405|EDU|12|21|13|2214|0|2214|0|2214|0|0|0|0|0.1584|0.0551|2214|0.0014|0.0|0||0||
T|TIBCO|202405|EDU|13|21|14|2383|500|1883|0|1883|0|0|0|0|0.1063|0.0540|1883|0.0503|0.0|0||0||
T|TIBCO|202405|EDU|13|22|2|1100|0|1100|0|1100|0|0|0|0|-0.4118||1100|0.0373|0.0|0||0||
T|TIBCO|202405|EDU|14|21|1|200|0|200|0|200|0|0|0|0|0.0900|0.0000|200|0.0550|0.0|0||0||
T|TIBCO|202405|EEM|12|21|40|8598|1|8597|0|8597|0|0|0|0|-0.0023|0.0086|8597|0.0007|0.0|0||0||
T|TIBCO|202405|EEM|12|22|10|8028|1|8027|0|8027|0|0|0|0|0.0135|0.0084|8027|0.0008|0.0|0||0||
T|TIBCO|202405|EEM|14|21|3|1200|0|1200|0|1200|0|0|0|0|-0.0333|-0.0000|1200|0.0050|0.0|0||0||
T|TIBCO|202405|EEM|14|22|1|500|0|500|0|500|0|0|0|0|0.0400||500|0.0050|0.0|0||0||
T|TIBCO|202405|EFA|12|21|10|1563|0|1563|0|1563|0|0|0|0|-0.0099|0.0090|1563|0.0005|0.3|0||0||
T|TIBCO|202405|EFA|14|22|2|2200|1000|1200|0|1200|0|0|0|0|-0.0200||1200|0.0050|0.0|0||0||
T|TIBCO|202405|EFC|12|21|20|2829|0|2829|0|2829|0|0|0|0|0.0051|0.0091|2829|0.0007|0.0|0||0||
T|TIBCO|202405|EFC|12|22|6|6227|0|6227|0|6227|0|0|0|0|0.0059|0.0078|6227|0.0011|0.0|0||0||
T|TIBCO|202405|EFC|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0090|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202405|EFC|14|22|2|2600|0|2600|0|2600|0|0|0|0|-0.0400|-0.0000|2600|0.0050|0.0|0||0||
T|TIBCO|202405|EGO|12|21|37|7685|1|7684|0|7684|0|0|0|0|-0.0290|0.0124|7684|0.0009|0.0|0||0||
T|TIBCO|202405|EGO|12|22|27|16810|0|16810|0|16810|0|0|0|0|0.0088|0.0133|16810|0.0015|0.0|0||0||
T|TIBCO|202405|EGO|12|23|1|3400|0|3400|0|3400|0|0|0|0|0.0470|0.0070|3400|0.0015|0.0|0||0||
T|TIBCO|202405|EGO|13|21|3|360|0|360|0|360|0|0|0|0|0.0806|0.0000|360|0.0100|0.0|0||0||
T|TIBCO|202405|EGO|13|22|3|3100|1600|1500|0|1500|0|0|0|0|0.1000|0.0033|1500|0.0100|0.0|0||0||
T|TIBCO|202405|EGO|14|21|2|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|EGO|14|22|1|1800|0|1800|0|1800|0|0|0|0|-0.1200||1800|0.0050|0.0|0||0||
T|TIBCO|202405|EGY|12|21|28|5316|0|5316|0|5316|0|0|0|0|-0.0075|0.0088|5316|0.0006|0.0|0||0||
T|TIBCO|202405|EGY|12|22|7|6667|0|6667|0|6667|0|0|0|0|-0.0047|0.0096|6667|0.0007|0.0|0||0||
T|TIBCO|202405|EGY|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202405|EGY|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|EH|12|21|110|18343|0|18343|0|18343|0|0|0|0|-0.0005|0.0232|18343|0.0008|0.0|0||0||
T|TIBCO|202405|EH|12|22|19|16656|0|16656|0|16656|0|0|0|0|-0.0305|0.0212|16656|0.0007|0.1|0||0||
T|TIBCO|202405|EH|13|21|43|7449|300|7149|0|7049|100|0|0|0|-0.0045|0.0103|7149|0.0129|0.1|0||0||
T|TIBCO|202405|EH|13|22|5|4500|1000|3500|0|3500|0|0|0|0|-0.0963|0.0137|3500|0.0131|0.1|0||0||
T|TIBCO|202405|EH|13|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.2200||2000|0.0100|0.0|0||0||
T|TIBCO|202405|EH|14|21|4|910|310|600|0|600|0|0|0|0|0.0033|-0.0067|600|0.0100|0.0|0||0||
T|TIBCO|202405|EIDO|12|21|5|800|0|800|0|800|0|0|0|0|0.0037|0.0087|800|0.0006|0.0|0||0||
T|TIBCO|202405|EIDO|14|22|1|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|EL|12|21|9|1638|0|1638|0|1638|0|0|0|0|-0.2394|0.0536|1638|0.0020|0.1|0||0||
T|TIBCO|202405|EL|13|21|9|1100|0|1100|0|1100|0|0|0|0|-0.1933|0.0549|1100|0.0476|0.0|0||0||
T|TIBCO|202405|EL|13|22|1|600|0|600|0|600|0|0|0|0|-0.2100||600|0.0450|0.0|0||0||
T|TIBCO|202405|EL|14|21|1|300|0|300|0|300|0|0|0|0|0.1600|-0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202405|ELAN|12|21|25|5681|0|5681|0|5681|0|0|0|0|-0.0408|0.0144|5681|0.0009|0.0|0||0||
T|TIBCO|202405|ELAN|12|22|17|13854|0|13854|0|13854|0|0|0|0|-0.0036|0.0092|13854|0.0008|0.0|0||0||
T|TIBCO|202405|ELAN|14|21|1|140|0|140|0|140|0|0|0|0|-0.0000|-0.0000|140|0.0050|0.0|0||0||
T|TIBCO|202405|ELAN|14|22|1|900|0|900|0|900|0|0|0|0|-0.0800||900|0.0050|0.0|0||0||
T|TIBCO|202405|ELF|12|21|43|4833|100|4733|0|4733|0|0|0|0|0.0926|0.2224|4733|0.0019|0.1|0||0||
T|TIBCO|202405|ELF|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.2780|0.1970|1000|0.0090|0.0|0||0||
T|TIBCO|202405|ELF|13|21|229|32525|1200|31325|0|31325|0|0|0|0|0.0771|0.1286|31325|0.1250|0.1|0||0||
T|TIBCO|202405|ELF|13|22|1|500|0|500|0|500|0|0|0|0|-0.9500||500|0.1950|0.0|0||0||
T|TIBCO|202405|ELF|14|21|1|200|0|200|0|200|0|0|0|0|0.0800||200|0.2650|0.0|0||0||
T|TIBCO|202405|ELV|13|21|4|400|100|300|0|300|0|0|0|0|0.7060|0.0193|300|0.1370|0.0|0||0||
T|TIBCO|202405|EMB|12|21|13|2341|1|2340|0|2340|0|0|0|0|0.0067|0.0088|2340|0.0006|0.0|0||0||
T|TIBCO|202405|EMLC|12|21|11|1562|0|1562|0|1562|0|0|0|0|0.0089|0.0089|1562|0.0006|0.0|0||0||
T|TIBCO|202405|EMR|12|21|14|1862|0|1862|0|1862|0|0|0|0|0.1260|0.0360|1862|0.0026|0.0|0||0||
T|TIBCO|202405|EMR|13|21|4|472|0|472|0|472|0|0|0|0|-0.0557|0.0326|472|0.0191|0.0|0||0||
T|TIBCO|202405|EMR|14|21|1|200|0|200|0|200|0|0|0|0|-0.2700|-0.0200|200|0.0200|0.0|0||0||
T|TIBCO|202405|ENB|12|21|43|7370|0|7370|0|7370|0|0|0|0|0.0140|0.0083|7370|0.0009|0.0|0||0||
T|TIBCO|202405|ENB|12|22|5|3400|0|3400|0|3400|0|0|0|0|-0.0004|0.0084|3400|0.0008|0.0|0||0||
T|TIBCO|202405|ENB|14|22|2|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ENLC|12|21|2|419|0|419|0|419|0|0|0|0|0.0290|0.0090|419|0.0005|0.0|0||0||
T|TIBCO|202405|ENLC|12|23|1|3900|0|3900|0|3900|0|0|0|0|-0.0710|0.0090|3900|0.0005|0.0|0||0||
T|TIBCO|202405|ENLC|15|23|2|6500|6500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ENPH|12|21|77|12750|0|12750|0|12750|0|0|0|0|-0.1119|0.1254|12750|0.0057|0.0|0||0||
T|TIBCO|202405|ENPH|13|21|238|38123|2010|36113|0|36113|0|0|0|0|-0.0391|0.0613|36113|0.0479|0.0|0||0||
T|TIBCO|202405|ENPH|14|21|4|800|400|400|0|400|0|0|0|0|0.5000|-0.0900|400|0.1350|0.0|0||0||
T|TIBCO|202405|ENVX|12|21|319|56075|202|55873|0|55873|0|0|0|0|0.0148|0.0111|55873|0.0007|0.0|0||0||
T|TIBCO|202405|ENVX|12|22|133|110469|0|110469|0|110469|0|0|0|0|0.0248|0.0098|110469|0.0008|0.0|0||0||
T|TIBCO|202405|ENVX|12|23|5|10700|0|10700|0|10700|0|0|0|0|-0.1645|0.0092|10700|0.0013|0.0|0||0||
T|TIBCO|202405|ENVX|13|21|8|1700|500|1200|0|1200|0|0|0|0|0.0083|0.0000|1200|0.0100|0.0|0||0||
T|TIBCO|202405|ENVX|13|22|12|13500|3500|10000|0|10000|0|0|0|0|0.0473|-0.0000|10000|0.0107|0.0|0||0||
T|TIBCO|202405|ENVX|13|23|3|6800|2800|4000|0|4000|0|0|0|0|-0.0000||4000|0.0100|0.0|0||0||
T|TIBCO|202405|ENVX|14|21|40|8840|5300|3540|0|3540|0|0|0|0|0.0092|0.0000|3540|0.0050|0.0|0||0||
T|TIBCO|202405|ENVX|14|22|28|38300|25900|12400|0|12400|0|0|0|0|-0.0090|0.0000|12400|0.0050|0.0|0||0||
T|TIBCO|202405|EOG|12|21|21|2388|1|2387|0|2387|0|0|0|0|0.0062|0.0199|2387|0.0016|0.0|0||0||
T|TIBCO|202405|EOG|13|21|7|1300|0|1300|0|1300|0|0|0|0|-0.2063|0.0052|1300|0.0193|0.0|0||0||
T|TIBCO|202405|EPAM|12|21|2|298|0|298|0|298|0|0|0|0|-1.6102|0.5563|298|0.0036|0.0|0||0||
T|TIBCO|202405|EPAM|13|21|11|1118|100|1018|0|1018|0|0|0|0|0.4184|0.1513|1018|0.1494|0.0|0||0||
T|TIBCO|202405|EPD|12|21|48|9657|148|9509|0|9509|0|0|0|0|-0.0004|0.0084|9509|0.0008|0.0|0||0||
T|TIBCO|202405|EPD|12|22|20|16415|0|16415|0|16415|0|0|0|0|0.0018|0.0086|16415|0.0007|0.0|0||0||
T|TIBCO|202405|EPD|12|23|2|4015|0|4015|0|4015|0|0|0|0|-0.0319|0.0080|4015|0.0010|0.0|0||0||
T|TIBCO|202405|EPD|13|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|EPD|14|22|5|6600|3600|3000|0|3000|0|0|0|0|-0.0200|-0.0000|3000|0.0050|0.4|0||0||
T|TIBCO|202405|EPI|12|21|47|8129|0|8129|0|8129|0|0|0|0|0.0001|0.0099|8129|0.0007|0.0|0||0||
T|TIBCO|202405|EPI|12|22|6|6312|0|6312|0|6312|0|0|0|0|0.0123|0.0084|6312|0.0008|0.0|0||0||
T|TIBCO|202405|EPI|13|21|1|100|0|100|0|100|0|0|0|0|0.2400||100|0.0100|0.0|0||0||
T|TIBCO|202405|EPI|13|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|EPI|14|21|3|1200|400|800|0|800|0|0|0|0|-0.0200|-0.0000|800|0.0050|0.0|0||0||
T|TIBCO|202405|EPI|14|22|4|4000|1200|2800|0|2800|0|0|0|0|0.0600|0.0000|2800|0.0050|0.0|0||0||
T|TIBCO|202405|EQH|12|21|8|1200|0|1200|0|1200|0|0|0|0|0.0723|0.0123|1200|0.0005|0.0|0||0||
T|TIBCO|202405|EQH|12|22|2|1520|0|1520|0|1520|0|0|0|0|0.0335|0.0084|1520|0.0008|0.0|0||0||
T|TIBCO|202405|EQH|13|22|1|800|0|800|0|800|0|0|0|0|0.1100||800|0.0100|0.0|0||0||
T|TIBCO|202405|EQNR|12|21|9|1500|0|1500|0|1500|0|0|0|0|-0.0009|0.0085|1500|0.0008|0.0|0||0||
T|TIBCO|202405|EQNR|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0110|0.0090|1500|0.0005|0.0|0||0||
T|TIBCO|202405|EQNR|14|22|1|1200|0|1200|0|1200|0|0|0|0|||1200|0.0050|1.1|0||0||
T|TIBCO|202405|EQT|12|21|59|10577|0|10577|0|10577|0|0|0|0|0.0371|0.0099|10288|0.0009|0.1|289|0.0|0||
T|TIBCO|202405|EQT|12|22|3|1800|0|1800|0|1800|0|0|0|0|-0.1002|0.0093|1300|0.0005|0.0|500|0.0|0||
T|TIBCO|202405|EQT|13|21|4|1119|400|719|0|719|0|0|0|0|0.1719|0.0065|719|0.0120|0.6|0||0||
T|TIBCO|202405|EQT|14|21|5|1500|800|700|0|700|0|0|0|0|-0.0966||700|0.0050|0.0|0||0||
T|TIBCO|202405|EQX|12|21|23|4954|0|4954|0|4954|0|0|0|0|0.0131|0.0076|4954|0.0012|0.0|0||0||
T|TIBCO|202405|EQX|12|22|12|10556|0|10556|0|10556|0|0|0|0|0.0134|0.0073|10556|0.0013|0.0|0||0||
T|TIBCO|202405|EQX|12|23|5|12997|0|12997|0|12997|0|0|0|0|0.0209|0.0078|12997|0.0011|0.0|0||0||
T|TIBCO|202405|EQX|12|24|4|22500|0|22500|0|22500|0|0|0|0|0.0203|0.0070|22500|0.0015|0.0|0||0||
T|TIBCO|202405|EQX|14|23|1|2900|0|2900|0|2900|0|0|0|0|0.0400||2900|0.0050|0.0|0||0||
T|TIBCO|202405|EQX|14|24|1|9000|9000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ERF|12|21|13|3347|0|3347|0|3347|0|0|0|0|-0.0221|0.0090|3347|0.0005|0.0|0||0||
T|TIBCO|202405|ERF|12|22|3|2359|0|2359|0|2359|0|0|0|0|0.0256|0.0090|2359|0.0005|0.1|0||0||
T|TIBCO|202405|ERIC|12|21|6|913|0|913|0|913|0|0|0|0|0.0095|0.0086|913|0.0007|0.0|0||0||
T|TIBCO|202405|ERIC|12|22|1|500|0|500|0|500|0|0|0|0|0.0290|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|ERIC|12|23|7|19900|0|19900|0|19900|0|0|0|0|-0.0010|0.0085|19900|0.0007|0.1|0||0||
T|TIBCO|202405|ERJ|12|21|45|8857|0|8857|0|8857|0|0|0|0|0.0266|0.0153|8857|0.0011|0.0|0||0||
T|TIBCO|202405|ERJ|12|22|6|5080|0|5080|0|5080|0|0|0|0|0.0100|0.0180|5080|0.0011|0.0|0||0||
T|TIBCO|202405|ERJ|13|21|8|1610|100|1510|0|1510|0|0|0|0|-0.1079|0.0085|1510|0.0129|0.0|0||0||
T|TIBCO|202405|ERJ|13|22|1|678|0|678|0|678|0|0|0|0|0.0300||678|0.0100|0.0|0||0||
T|TIBCO|202405|ERX|12|21|21|2873|0|2873|0|2873|0|0|0|0|0.1823|0.0231|2873|0.0015|0.0|0||0||
T|TIBCO|202405|ERX|13|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ERX|14|21|1|150|0|150|0|150|0|0|0|0|0.0300||150|0.0050|0.0|0||0||
T|TIBCO|202405|ESPR|12|21|14|2250|0|2250|0|2250|0|0|0|0|-0.0022|0.0076|2250|0.0012|0.3|0||0||
T|TIBCO|202405|ESPR|12|22|21|19558|0|19558|0|19558|0|0|0|0|-0.0066|0.0072|19558|0.0014|0.0|0||0||
T|TIBCO|202405|ESPR|12|23|8|23590|1|23589|0|23589|0|0|0|0|0.0126|0.0091|23589|0.0013|0.0|0||0||
T|TIBCO|202405|ESPR|12|24|3|15000|0|15000|0|15000|0|0|0|0|-0.0328|0.0072|15000|0.0014|0.0|0||0||
T|TIBCO|202405|ESRT|12|21|5|1375|0|1375|0|1375|0|0|0|0|0.0126|0.0260|1375|0.0005|0.0|0||0||
T|TIBCO|202405|ESRT|12|22|2|2094|0|2094|0|2094|0|0|0|0|0.0290|0.0090|2094|0.0005|0.0|0||0||
T|TIBCO|202405|ESTC|12|21|15|1513|0|1513|0|1513|0|0|0|0|0.1288|0.2380|1513|0.0056|0.0|0||0||
T|TIBCO|202405|ESTC|13|21|22|3207|0|3207|0|3207|0|0|0|0|-0.0636|0.0906|3207|0.0612|0.2|0||0||
T|TIBCO|202405|ET|12|21|79|11895|0|11895|0|11895|0|0|0|0|-0.0003|0.0077|11895|0.0012|0.0|0||0||
T|TIBCO|202405|ET|12|22|44|30949|0|30949|0|30949|0|0|0|0|-0.0013|0.0078|30949|0.0011|0.0|0||0||
T|TIBCO|202405|ET|12|23|4|12100|0|12100|0|12100|0|0|0|0|0.0188|0.0070|12100|0.0015|0.0|0||0||
T|TIBCO|202405|ET|12|24|1|6000|0|6000|0|6000|0|0|0|0|0.0090|0.0090|6000|0.0005|0.0|0||0||
T|TIBCO|202405|ET|14|22|3|2700|1700|1000|0|1000|0|0|0|0|-0.0400||1000|0.0050|0.0|0||0||
T|TIBCO|202405|ET|14|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0200|-0.0000|5000|0.0050|0.0|0||0||
T|TIBCO|202405|ETN|12|21|1|100|0|100|0|100|0|0|0|0|1.0220|0.2220|100|0.0090|0.0|0||0||
T|TIBCO|202405|ETN|13|21|14|1587|200|1387|0|1387|0|0|0|0|0.3385|0.0826|1387|0.0851|0.0|0||0||
T|TIBCO|202405|ETRN|12|21|49|7369|0|7369|0|7369|0|0|0|0|0.0588|0.0090|7169|0.0006|0.1|200|0.0|0||
T|TIBCO|202405|ETRN|12|22|12|10620|0|10620|0|10620|0|0|0|0|0.0158|0.0116|10620|0.0006|0.2|0||0||
T|TIBCO|202405|ETRN|13|21|1|200|0|200|0|200|0|0|0|0|-0.2700||200|0.0100|0.0|0||0||
T|TIBCO|202405|ETRN|13|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ETRN|14|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ETSY|12|21|49|7522|0|7522|0|7522|0|0|0|0|-0.0030|0.0383|7522|0.0033|0.0|0||0||
T|TIBCO|202405|ETSY|13|21|17|2974|1000|1974|0|1974|0|0|0|0|-0.0195|0.0291|1974|0.0163|0.0|0||0||
T|TIBCO|202405|ETSY|13|22|4|2500|600|1900|0|1900|0|0|0|0|0.0205|-0.0047|1900|0.0416|0.0|0||0||
T|TIBCO|202405|ETWO|12|21|3|700|200|500|0|500|0|0|0|0|0.0090|0.0090|500|0.0005|0.5|0||0||
T|TIBCO|202405|ETWO|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0154|0.0071|1200|0.0014|0.0|0||0||
T|TIBCO|202405|EUFN|12|21|3|517|0|517|0|517|0|0|0|0|0.0112|0.0082|517|0.0009|0.0|0||0||
T|TIBCO|202405|EUFN|14|22|1|1100|0|1100|0|1100|0|0|0|0|0.0200||1100|0.0050|0.0|0||0||
T|TIBCO|202405|EURN|12|21|44|9109|600|8509|0|8509|0|0|0|0|0.0138|0.0231|8509|0.0006|0.0|0||0||
T|TIBCO|202405|EURN|12|22|13|9710|4800|4910|0|4910|0|0|0|0|0.0077|0.0196|4910|0.0011|0.0|0||0||
T|TIBCO|202405|EURN|13|21|5|1008|0|1008|0|1008|0|0|0|0|0.0613|0.0302|1008|0.0195|0.0|0||0||
T|TIBCO|202405|EVGO|12|21|16|2300|0|2300|0|2300|0|0|0|0|-0.0166|0.0073|2300|0.0014|0.0|0||0||
T|TIBCO|202405|EVGO|12|22|8|6765|0|6765|0|6765|0|0|0|0|-0.0446|0.0074|6765|0.0013|0.0|0||0||
T|TIBCO|202405|EVGO|12|23|1|4800|0|4800|0|4800|0|0|0|0|0.0072|0.0072|4800|0.0014|0.0|0||0||
T|TIBCO|202405|EVLV|12|21|3|500|0|500|0|500|0|0|0|0|0.0076|0.0076|500|0.0012|0.3|0||0||
T|TIBCO|202405|EVLV|12|22|5|4797|0|4797|0|4797|0|0|0|0|0.0047|0.0084|4797|0.0008|0.0|0||0||
T|TIBCO|202405|EW|12|21|6|872|0|872|0|872|0|0|0|0|-0.2628|0.0318|872|0.0016|0.1|0||0||
T|TIBCO|202405|EW|12|22|1|600|0|600|0|600|0|0|0|0|-0.6010|0.0490|600|0.0005|0.0|0||0||
T|TIBCO|202405|EW|13|21|2|200|0|200|0|200|0|0|0|0|-0.4855|0.0295|200|0.0702|0.0|0||0||
T|TIBCO|202405|EWA|12|21|4|658|0|658|0|658|0|0|0|0|-0.0401|0.0087|658|0.0006|0.0|0||0||
T|TIBCO|202405|EWA|12|22|2|2100|0|2100|0|2100|0|0|0|0|0.0223|0.0090|2100|0.0005|0.1|0||0||
T|TIBCO|202405|EWA|14|22|2|2100|0|2100|0|2100|0|0|0|0|-0.0067|-0.0000|2100|0.0050|0.0|0||0||
T|TIBCO|202405|EWA|14|23|1|2800|0|2800|0|2800|0|0|0|0|-0.0200||2800|0.0050|0.0|0||0||
T|TIBCO|202405|EWC|12|21|4|525|0|525|0|525|0|0|0|0|0.0185|0.0090|525|0.0005|0.0|0||0||
T|TIBCO|202405|EWG|12|21|33|6162|0|6162|0|6162|0|0|0|0|0.0016|0.0083|6162|0.0008|0.5|0||0||
T|TIBCO|202405|EWG|12|22|2|2075|0|2075|0|2075|0|0|0|0|-0.0205|0.0076|2075|0.0012|0.0|0||0||
T|TIBCO|202405|EWG|13|22|1|500|0|500|0|500|0|0|0|0|0.1500|0.0000|500|0.0100|0.0|0||0||
T|TIBCO|202405|EWG|14|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TIBCO|202405|EWG|14|22|4|3400|500|2900|0|2900|0|0|0|0|-0.0062|0.0000|2900|0.0050|0.0|0||0||
T|TIBCO|202405|EWH|12|21|28|4904|1|4903|0|4903|0|0|0|0|0.0068|0.0078|4903|0.0011|0.0|0||0||
T|TIBCO|202405|EWH|12|22|19|17070|2|17068|0|17068|0|0|0|0|0.0037|0.0085|17068|0.0008|0.0|0||0||
T|TIBCO|202405|EWH|12|23|1|2900|2900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|EWH|13|22|1|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|EWH|14|22|2|2000|0|2000|0|2000|0|0|0|0|0.0200||2000|0.0050|0.0|0||0||
T|TIBCO|202405|EWJ|12|21|56|10306|100|10206|0|10206|0|0|0|0|-0.0117|0.0087|9989|0.0007|0.0|217|0.0|0||
T|TIBCO|202405|EWJ|12|22|4|3000|0|3000|0|3000|0|0|0|0|0.0417|0.0090|3000|0.0005|0.0|0||0||
T|TIBCO|202405|EWJ|14|21|2|600|300|300|0|300|0|0|0|0|0.0800|0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202405|EWJ|14|22|8|6300|3200|3100|0|3100|0|0|0|0|-0.0394|-0.0000|3100|0.0050|0.0|0||0||
T|TIBCO|202405|EWL|12|21|2|350|0|350|0|350|0|0|0|0|0.0019|0.0076|350|0.0012|0.0|0||0||
T|TIBCO|202405|EWS|12|21|8|1226|0|1226|0|1226|0|0|0|0|-0.0064|0.0087|1226|0.0007|0.0|0||0||
T|TIBCO|202405|EWS|12|22|3|3726|1|3725|0|3725|0|0|0|0|0.0144|0.0090|3725|0.0005|0.0|0||0||
T|TIBCO|202405|EWS|14|22|2|3000|0|3000|0|3000|0|0|0|0|0.0347|0.0000|3000|0.0050|0.2|0||0||
T|TIBCO|202405|EWT|12|21|14|2160|1|2159|0|2159|0|0|0|0|-0.0051|0.0088|2159|0.0006|0.0|0||0||
T|TIBCO|202405|EWT|12|22|9|6396|0|6396|0|6396|0|0|0|0|-0.0485|0.0088|6396|0.0006|0.1|0||0||
T|TIBCO|202405|EWT|14|22|3|3800|600|3200|0|3200|0|0|0|0|0.0112||3200|0.0050|0.3|0||0||
T|TIBCO|202405|EWU|12|21|15|2863|0|2863|0|2863|0|0|0|0|-0.0233|0.0084|2863|0.0008|0.0|0||0||
T|TIBCO|202405|EWU|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|EWW|12|21|71|14078|0|14078|0|14078|0|0|0|0|0.0666|0.0222|14078|0.0006|0.1|0||0||
T|TIBCO|202405|EWW|12|22|12|6754|0|6754|0|6754|0|0|0|0|0.0050|0.0194|6754|0.0005|0.1|0||0||
T|TIBCO|202405|EWW|13|21|12|3350|300|3050|0|3050|0|0|0|0|0.0863|0.0064|3050|0.0192|0.0|0||0||
T|TIBCO|202405|EWW|13|22|3|2000|500|1500|0|1500|0|0|0|0|0.1920||1500|0.0100|0.0|0||0||
T|TIBCO|202405|EWW|14|21|6|1800|600|1200|0|1200|0|0|0|0|0.0075||1200|0.0050|0.0|0||0||
T|TIBCO|202405|EWW|14|22|1|600|0|600|0|600|0|0|0|0|||600|0.0050|0.0|0||0||
T|TIBCO|202405|EWY|12|21|9|1533|0|1533|0|1533|0|0|0|0|-0.0192|0.0085|1533|0.0008|0.0|0||0||
T|TIBCO|202405|EWY|12|22|3|2633|0|2633|0|2633|0|0|0|0|-0.0586|0.0082|2633|0.0009|0.0|0||0||
T|TIBCO|202405|EWY|14|22|6|5400|1700|3700|0|3700|0|0|0|0|-0.0751|0.0000|3700|0.0050|0.7|0||0||
T|TIBCO|202405|EWZ|12|21|69|13357|162|13195|0|13195|0|0|0|0|0.0111|0.0089|13195|0.0005|0.0|0||0||
T|TIBCO|202405|EWZ|12|22|22|19299|0|19299|0|19299|0|0|0|0|0.0101|0.0090|19299|0.0005|0.0|0||0||
T|TIBCO|202405|EWZ|12|23|3|7200|0|7200|0|7200|0|0|0|0|-0.0449|0.0090|7200|0.0005|0.1|0||0||
T|TIBCO|202405|EWZ|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|EWZ|13|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|EWZ|14|22|9|9000|3300|5700|0|5700|0|0|0|0|-0.0274|0.0000|5700|0.0050|0.0|0||0||
T|TIBCO|202405|EWZ|14|23|2|5000|2000|3000|0|3000|0|0|0|0|||3000|0.0050|0.0|0||0||
T|TIBCO|202405|EXAS|12|21|14|1842|0|1842|0|1842|0|0|0|0|0.1748|0.0308|1842|0.0026|0.0|0||0||
T|TIBCO|202405|EXAS|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0775|0.0665|1100|0.0090|0.0|0||0||
T|TIBCO|202405|EXAS|13|21|10|1730|0|1730|0|1730|0|0|0|0|-0.1455|0.0299|1730|0.0243|0.1|0||0||
T|TIBCO|202405|EXAS|13|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0022|0.0178|1300|0.0257|0.0|0||0||
T|TIBCO|202405|EXAS|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|EXC|12|21|21|3719|0|3719|0|3719|0|0|0|0|0.0047|0.0086|3719|0.0007|0.0|0||0||
T|TIBCO|202405|EXC|12|22|1|500|0|500|0|500|0|0|0|0|0.0890|0.0090|500|0.0005|0.8|0||0||
T|TIBCO|202405|EXEL|12|21|30|4465|0|4465|0|4465|0|0|0|0|0.0180|0.0090|4465|0.0006|0.0|0||0||
T|TIBCO|202405|EXEL|12|22|4|3321|0|3321|0|3321|0|0|0|0|-0.1465|0.0192|3321|0.0005|0.0|0||0||
T|TIBCO|202405|EXK|12|21|15|3645|0|3645|0|3645|0|0|0|0|0.0050|0.0074|3645|0.0013|0.0|0||0||
T|TIBCO|202405|EXK|12|22|21|19195|0|19195|0|19195|0|0|0|0|0.0011|0.0072|19195|0.0014|0.0|0||0||
T|TIBCO|202405|EXK|12|23|4|11400|0|11400|0|11400|0|0|0|0|-0.0127|0.0080|11400|0.0010|3.2|0||0||
T|TIBCO|202405|EXK|14|24|1|8200|8200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|EXPE|12|21|12|1600|0|1600|0|1600|0|0|0|0|0.1443|0.0693|1600|0.0066|0.0|0||0||
T|TIBCO|202405|EXPE|13|21|10|1500|0|1500|0|1500|0|0|0|0|-0.1098|0.0369|1500|0.0302|0.1|0||0||
T|TIBCO|202405|EXPI|12|21|54|7504|100|7404|0|7404|0|0|0|0|0.0120|0.0124|7404|0.0012|0.2|0||0||
T|TIBCO|202405|EXPI|12|22|2|1340|0|1340|0|1340|0|0|0|0|-0.0328|0.0123|1340|0.0020|0.0|0||0||
T|TIBCO|202405|EXPI|13|21|1|200|0|200|0|200|0|0|0|0|-0.1810|0.0290|200|0.0205|0.0|0||0||
T|TIBCO|202405|EXPI|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|EXTR|12|21|23|4100|0|4100|0|4100|0|0|0|0|0.0063|0.0119|4100|0.0005|0.0|0||0||
T|TIBCO|202405|EXTR|12|22|7|4232|0|4232|0|4232|0|0|0|0|-0.0046|0.0085|4232|0.0007|0.0|0||0||
T|TIBCO|202405|EXTR|12|23|1|3200|0|3200|0|3200|0|0|0|0|0.0290|0.0090|3200|0.0005|0.0|0||0||
T|TIBCO|202405|EXTR|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|F|12|21|610|103023|4|103019|0|103019|0|0|0|0|0.0087|0.0088|99951|0.0006|0.0|3068|0.0|0||
T|TIBCO|202405|F|12|22|160|143297|1|143296|0|143296|0|0|0|0|0.0125|0.0088|141096|0.0006|0.0|2200|0.0|0||
T|TIBCO|202405|F|12|23|29|77631|0|77631|0|77631|0|0|0|0|-0.0054|0.0088|77631|0.0006|0.0|0||0||
T|TIBCO|202405|F|13|22|1|1300|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|F|14|21|2|500|300|200|0|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202405|F|14|22|9|10600|7000|3600|0|3600|0|0|0|0|0.0306|-0.0000|3600|0.0050|0.0|0||0||
T|TIBCO|202405|F|14|23|12|37900|7900|30000|0|30000|0|0|0|0|-0.0164|0.0000|30000|0.0050|0.0|0||0||
T|TIBCO|202405|F|14|24|4|20600|10300|10300|0|10300|0|0|0|0|||10300|0.0050|0.0|0||0||
T|TIBCO|202405|FALN|12|21|10|1556|0|1556|0|1556|0|0|0|0|0.0094|0.0079|1556|0.0010|0.0|0||0||
T|TIBCO|202405|FALN|12|22|3|3235|0|3235|0|3235|0|0|0|0|0.0201|0.0090|3235|0.0005|0.0|0||0||
T|TIBCO|202405|FALN|14|22|3|1700|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|FANG|12|21|4|610|1|609|0|609|0|0|0|0|0.3553|0.0449|609|0.0075|0.0|0||0||
T|TIBCO|202405|FANG|13|21|7|950|100|850|0|850|0|0|0|0|-0.2198|0.0949|850|0.0449|0.0|0||0||
T|TIBCO|202405|FAST|12|21|25|3657|0|3657|0|3657|0|0|0|0|-0.0319|0.0174|3657|0.0011|0.0|0||0||
T|TIBCO|202405|FAST|13|21|4|1052|0|1052|0|1052|0|0|0|0|-0.1062|0.0016|1052|0.0101|0.0|0||0||
T|TIBCO|202405|FAST|13|22|1|500|0|500|0|500|0|0|0|0|0.6500|0.0000|500|0.0100|0.0|0||0||
T|TIBCO|202405|FAST|14|21|1|300|0|300|0|300|0|0|0|0|0.2200|-0.0200|300|0.0200|0.0|0||0||
T|TIBCO|202405|FATE|12|21|3|500|0|500|0|500|0|0|0|0|0.0010|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|FAZ|12|21|28|6285|0|6285|0|6285|0|0|0|0|0.0123|0.0080|6285|0.0010|0.0|0||0||
T|TIBCO|202405|FAZ|12|22|18|12973|0|12973|0|12973|0|0|0|0|0.0169|0.0084|12973|0.0008|0.2|0||0||
T|TIBCO|202405|FAZ|12|23|1|2800|0|2800|0|2800|0|0|0|0|0.0090|0.0090|2800|0.0005|0.0|0||0||
T|TIBCO|202405|FAZ|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|FAZ|14|22|1|1400|0|1400|0|1400|0|0|0|0|0.0600|0.0000|1400|0.0050|0.0|0||0||
T|TIBCO|202405|FCG|12|21|4|1015|0|1015|0|1015|0|0|0|0|0.0766|0.0090|1015|0.0005|0.0|0||0||
T|TIBCO|202405|FCG|12|22|6|3900|0|3900|0|3900|0|0|0|0|-0.0297|0.0083|3900|0.0009|0.0|0||0||
T|TIBCO|202405|FCG|14|22|1|900|0|900|0|900|0|0|0|0|0.0200||900|0.0050|0.0|0||0||
T|TIBCO|202405|FCX|12|21|229|36064|261|35803|0|35803|0|0|0|0|0.0034|0.0105|35803|0.0009|0.0|0||0||
T|TIBCO|202405|FCX|12|22|26|15177|0|15177|0|15177|0|0|0|0|0.0509|0.0094|15177|0.0010|0.0|0||0||
T|TIBCO|202405|FCX|13|21|28|6138|600|5538|0|5538|0|0|0|0|0.0775|-0.0000|5538|0.0100|0.0|0||0||
T|TIBCO|202405|FCX|13|22|9|6600|3000|3600|0|3600|0|0|0|0|-0.1028||3600|0.0108|0.0|0||0||
T|TIBCO|202405|FCX|14|21|37|9840|3720|6120|0|6120|0|0|0|0|-0.0370|-0.0007|6120|0.0055|0.0|0||0||
T|TIBCO|202405|FCX|14|22|14|9200|5900|3300|0|3300|0|0|0|0|-0.1345||3300|0.0050|0.0|0||0||
T|TIBCO|202405|FDX|12|21|4|505|0|505|0|505|0|0|0|0|-0.7128|0.0984|505|0.0031|0.0|0||0||
T|TIBCO|202405|FDX|13|21|8|1240|200|1040|0|1040|0|0|0|0|-0.1355|0.0397|1040|0.0472|0.0|0||0||
T|TIBCO|202405|FE|12|21|10|1495|0|1495|0|1495|0|0|0|0|-0.0316|0.0106|1495|0.0006|0.1|0||0||
T|TIBCO|202405|FE|12|22|4|2750|0|2750|0|2750|0|0|0|0|-0.0109|0.0091|2750|0.0019|0.0|0||0||
T|TIBCO|202405|FEZ|12|21|10|1571|1|1570|0|1570|0|0|0|0|-0.0322|0.0081|1570|0.0010|0.0|0||0||
T|TIBCO|202405|FEZ|12|22|1|849|0|849|0|849|0|0|0|0|0.0290|0.0090|849|0.0005|0.0|0||0||
T|TIBCO|202405|FEZ|14|21|2|600|300|300|0|300|0|0|0|0|||300|0.0050|0.0|0||0||
T|TIBCO|202405|FEZ|14|22|1|600|0|600|0|600|0|0|0|0|-0.0800||600|0.0050|0.0|0||0||
T|TIBCO|202405|FHN|12|21|11|2498|0|2498|0|2498|0|0|0|0|0.0117|0.0076|2498|0.0012|0.0|0||0||
T|TIBCO|202405|FHN|12|22|4|3249|0|3249|0|3249|0|0|0|0|0.0044|0.0090|3249|0.0005|0.0|0||0||
T|TIBCO|202405|FHN|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|FI|12|21|1|100|0|100|0|100|0|0|0|0|-0.1010|0.0290|100|0.0005|0.9|0||0||
T|TIBCO|202405|FI|13|21|1|100|0|100|0|100|0|0|0|0|-0.1800||100|0.0200|0.0|0||0||
T|TIBCO|202405|FIGS|12|21|6|1500|0|1500|0|1500|0|0|0|0|0.0487|0.0074|1500|0.0013|0.0|0||0||
T|TIBCO|202405|FINV|12|21|17|2200|0|2200|0|2200|0|0|0|0|0.0049|0.0086|2200|0.0007|0.0|0||0||
T|TIBCO|202405|FIS|12|21|31|4067|111|3956|0|3956|0|0|0|0|-0.0256|0.0155|3956|0.0019|0.1|0||0||
T|TIBCO|202405|FIS|13|21|5|1002|0|1002|0|1002|0|0|0|0|0.0942|0.0038|1002|0.0112|0.0|0||0||
T|TIBCO|202405|FITB|12|21|11|1762|0|1762|0|1762|0|0|0|0|0.0618|0.0092|1762|0.0008|0.0|0||0||
T|TIBCO|202405|FITB|12|22|4|2610|0|2610|0|2610|0|0|0|0|0.0001|0.0090|2610|0.0005|0.0|0||0||
T|TIBCO|202405|FITB|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|FL|12|21|354|64067|2|64065|0|64065|0|0|0|0|-0.0228|0.0281|64065|0.0009|0.0|0||0||
T|TIBCO|202405|FL|12|22|82|57729|0|57729|0|57729|0|0|0|0|0.0060|0.0308|57729|0.0007|0.0|0||0||
T|TIBCO|202405|FL|13|21|96|17532|801|16731|0|16731|0|0|0|0|0.0216|0.0221|16731|0.0206|0.0|0||0||
T|TIBCO|202405|FL|13|22|41|32869|3000|29869|0|29869|0|0|0|0|-0.0974|0.0178|29869|0.0190|0.0|0||0||
T|TIBCO|202405|FL|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.7600||2400|0.0200|0.0|0||0||
T|TIBCO|202405|FL|14|21|7|1000|400|600|0|600|0|0|0|0|0.1933|0.0000|600|0.0092|0.0|0||0||
T|TIBCO|202405|FL|14|22|1|1200|0|1200|0|1200|0|0|0|0|0.3300||1200|0.0150|0.0|0||0||
T|TIBCO|202405|FLEX|12|21|91|17767|0|17767|0|17767|0|0|0|0|0.0240|0.0130|17767|0.0012|0.1|0||0||
T|TIBCO|202405|FLEX|12|22|12|8312|0|8312|0|8312|0|0|0|0|-0.0158|0.0114|8312|0.0008|0.0|0||0||
T|TIBCO|202405|FLEX|13|21|10|2117|0|2117|0|2117|0|0|0|0|0.0667|0.0017|2117|0.0101|0.2|0||0||
T|TIBCO|202405|FLEX|13|22|5|2892|500|2392|0|2392|0|0|0|0|-0.0863||2392|0.0100|0.0|0||0||
T|TIBCO|202405|FLEX|14|21|3|440|440|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|FLEX|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1200||1000|0.0050|0.0|0||0||
T|TIBCO|202405|FLNC|12|21|73|13440|0|13440|0|13440|0|0|0|0|-0.0033|0.0293|13440|0.0010|0.0|0||0||
T|TIBCO|202405|FLNC|12|22|6|3477|0|3477|0|3477|0|0|0|0|-0.0730|0.0345|3477|0.0005|0.2|0||0||
T|TIBCO|202405|FLNC|13|21|32|5450|1140|4310|0|4310|0|0|0|0|0.0027|0.0149|4310|0.0173|0.1|0||0||
T|TIBCO|202405|FLNC|13|22|8|6200|1400|4800|0|4800|0|0|0|0|-0.0323|0.0119|4800|0.0173|0.0|0||0||
T|TIBCO|202405|FLNC|14|21|1|200|0|200|0|200|0|0|0|0|-0.1500||200|0.0150|0.0|0||0||
T|TIBCO|202405|FLNC|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|FLNG|12|21|16|2446|0|2446|0|2446|0|0|0|0|0.0138|0.0209|2446|0.0005|0.2|0||0||
T|TIBCO|202405|FLNG|13|21|1|200|0|200|0|200|0|0|0|0|0.0090|0.0390|200|0.0205|0.0|0||0||
T|TIBCO|202405|FLNG|13|22|1|1400|0|1400|0|1400|0|0|0|0|-0.1500|0.0300|1400|0.0100|0.0|0||0||
T|TIBCO|202405|FLO|12|21|17|2615|0|2615|0|2615|0|0|0|0|-0.0518|0.0097|2615|0.0007|0.0|0||0||
T|TIBCO|202405|FLO|12|22|2|2280|0|2280|0|2280|0|0|0|0|0.0938|0.0090|2280|0.0005|0.0|0||0||
T|TIBCO|202405|FLO|13|21|1|100|0|100|0|100|0|0|0|0|-0.5400|0.0100|100|0.0600|0.0|0||0||
T|TIBCO|202405|FLO|13|22|2|1500|0|1500|0|1500|0|0|0|0|0.2657|0.0357|1500|0.0172|0.0|0||0||
T|TIBCO|202405|FLO|14|22|1|700|0|700|0|700|0|0|0|0|-0.0400|-0.0000|700|0.0050|0.0|0||0||
T|TIBCO|202405|FLR|12|21|17|3716|1|3715|0|3715|0|0|0|0|0.0727|0.0300|3715|0.0012|0.0|0||0||
T|TIBCO|202405|FLR|13|21|1|250|0|250|0|250|0|0|0|0|0.0390|0.0090|250|0.0205|0.0|0||0||
T|TIBCO|202405|FND|12|21|3|350|0|350|0|350|0|0|0|0|0.5627|0.0913|350|0.0029|0.0|0||0||
T|TIBCO|202405|FND|13|21|5|937|0|937|0|937|0|0|0|0|0.2595|0.0519|937|0.0574|0.0|0||0||
T|TIBCO|202405|FNV|12|21|12|1200|0|1200|0|1200|0|0|0|0|-0.0936|0.1081|1200|0.0080|0.0|0||0||
T|TIBCO|202405|FNV|13|21|10|2102|200|1902|0|1902|0|0|0|0|0.1265|0.0352|1902|0.0238|0.0|0||0||
T|TIBCO|202405|FNV|13|22|1|500|0|500|0|500|0|0|0|0|-0.1710|0.0290|500|0.0405|0.0|0||0||
T|TIBCO|202405|FOUR|12|21|27|4394|0|4394|0|4394|0|0|0|0|0.3089|0.0924|4394|0.0033|0.0|0||0||
T|TIBCO|202405|FOUR|12|22|1|600|0|600|0|600|0|0|0|0|0.0990|0.0290|600|0.0005|0.0|0||0||
T|TIBCO|202405|FOUR|13|21|54|9293|300|8993|0|8993|0|0|0|0|-0.0001|0.0503|8993|0.0280|0.0|0||0||
T|TIBCO|202405|FOUR|13|22|5|3000|1200|1800|0|1800|0|0|0|0|-0.0437|0.0030|1800|0.0785|0.0|0||0||
T|TIBCO|202405|FOUR|14|21|1|300|0|300|0|300|0|0|0|0|0.3500|-0.0000|300|0.0650|0.0|0||0||
T|TIBCO|202405|FOXA|12|21|26|5196|0|5196|0|5196|0|0|0|0|-0.0276|0.0097|5196|0.0005|0.0|0||0||
T|TIBCO|202405|FOXA|12|22|5|3860|0|3860|0|3860|0|0|0|0|-0.0122|0.0079|3860|0.0010|0.0|0||0||
T|TIBCO|202405|FRO|12|21|73|11757|0|11757|0|11757|0|0|0|0|-0.0045|0.0151|11757|0.0007|0.1|0||0||
T|TIBCO|202405|FRO|12|22|17|11200|0|11200|0|11200|0|0|0|0|-0.1118|0.0162|11200|0.0006|0.0|0||0||
T|TIBCO|202405|FRO|12|23|3|6800|0|6800|0|6800|0|0|0|0|-0.0067|0.0159|6800|0.0005|0.0|0||0||
T|TIBCO|202405|FRO|13|21|4|480|0|480|0|480|0|0|0|0|0.0615|0.0019|480|0.0143|0.0|0||0||
T|TIBCO|202405|FRO|13|22|3|2136|1100|1036|0|1036|0|0|0|0|-0.0527|0.0000|1036|0.0100|0.0|0||0||
T|TIBCO|202405|FRO|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|FRO|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|FSK|12|21|26|4368|0|4368|0|4368|0|0|0|0|-0.0004|0.0083|4368|0.0009|0.0|0||0||
T|TIBCO|202405|FSK|12|22|4|2400|0|2400|0|2400|0|0|0|0|-0.0385|0.0090|2400|0.0005|0.0|0||0||
T|TIBCO|202405|FSK|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0090|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202405|FSK|14|22|3|4000|1600|2400|0|2400|0|0|0|0|0.0133|-0.0000|2400|0.0050|0.0|0||0||
T|TIBCO|202405|FSLR|12|21|61|8505|1|8504|0|8504|0|0|0|0|0.5220|0.2658|8504|0.0069|0.0|0||0||
T|TIBCO|202405|FSLR|13|21|321|43645|2201|41444|0|41444|0|0|0|0|-0.2138|0.1190|41444|0.1341|0.0|0||0||
T|TIBCO|202405|FSLR|14|21|3|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|FSLY|12|21|60|12157|0|12157|0|12157|0|0|0|0|-0.0139|0.0089|12157|0.0009|0.1|0||0||
T|TIBCO|202405|FSLY|12|22|30|23569|0|23569|0|23569|0|0|0|0|-0.0215|0.0087|23569|0.0009|0.0|0||0||
T|TIBCO|202405|FSLY|12|23|4|10508|0|10508|0|10508|0|0|0|0|-0.0558|0.0073|10508|0.0014|1.3|0||0||
T|TIBCO|202405|FSLY|13|21|1|160|160|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|FSLY|13|22|1|500|0|500|0|500|0|0|0|0|0.3000||500|0.0100|0.0|0||0||
T|TIBCO|202405|FSLY|14|21|2|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|FSLY|14|22|1|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|FSM|12|21|111|22364|2|22362|0|22362|0|0|0|0|0.0080|0.0082|22362|0.0009|0.0|0||0||
T|TIBCO|202405|FSM|12|22|86|72423|1|72422|0|72422|0|0|0|0|0.0029|0.0080|72422|0.0010|0.0|0||0||
T|TIBCO|202405|FSM|12|23|18|50334|0|50334|0|50334|0|0|0|0|-0.0039|0.0086|50334|0.0007|0.0|0||0||
T|TIBCO|202405|FSM|12|24|3|18753|1|18752|0|18752|0|0|0|0|0.0362|0.0090|18752|0.0005|1.0|0||0||
T|TIBCO|202405|FSM|14|22|1|975|975|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|FSM|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|FSM|14|24|2|12500|12500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|FSP|12|21|3|838|0|838|0|838|0|0|0|0|0.0119|0.0081|838|0.0010|0.0|0||0||
T|TIBCO|202405|FTI|12|21|35|6630|0|6630|0|6630|0|0|0|0|-0.0777|0.0102|6630|0.0012|0.0|0||0||
T|TIBCO|202405|FTI|12|22|11|8155|0|8155|0|8155|0|0|0|0|-0.0627|0.0173|8155|0.0012|0.0|0||0||
T|TIBCO|202405|FTI|13|21|1|116|0|116|0|116|0|0|0|0|0.2090|0.0090|116|0.0105|0.0|0||0||
T|TIBCO|202405|FTI|13|22|1|600|0|600|0|600|0|0|0|0|0.2700||600|0.0100|0.0|0||0||
T|TIBCO|202405|FTI|14|21|2|320|0|320|0|320|0|0|0|0|0.0375||320|0.0050|0.0|0||0||
T|TIBCO|202405|FTI|14|22|5|4800|4200|600|0|600|0|0|0|0|0.3200|-0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202405|FTNT|12|21|91|14593|0|14593|0|14593|0|0|0|0|0.0263|0.0162|14593|0.0010|0.0|0||0||
T|TIBCO|202405|FTNT|12|22|9|5340|0|5340|0|5340|0|0|0|0|0.0871|0.0163|5340|0.0025|0.0|0||0||
T|TIBCO|202405|FTNT|13|21|17|3213|300|2913|0|2913|0|0|0|0|-0.0026|0.0056|2913|0.0128|0.1|0||0||
T|TIBCO|202405|FTNT|13|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0527||1100|0.0127|0.0|0||0||
T|TIBCO|202405|FTNT|14|21|2|290|0|290|0|290|0|0|0|0|-0.0624|0.0000|290|0.0050|0.0|0||0||
T|TIBCO|202405|FUBO|12|21|40|7394|0|7394|0|7394|0|0|0|0|0.0029|0.0075|6994|0.0013|0.0|400|0.0|0||
T|TIBCO|202405|FUBO|12|22|16|16380|0|16380|0|16380|0|0|0|0|0.0064|0.0077|16380|0.0012|0.0|0||0||
T|TIBCO|202405|FUBO|12|23|9|26083|0|26083|0|26083|0|0|0|0|-0.0120|0.0072|26083|0.0014|0.0|0||0||
T|TIBCO|202405|FUBO|12|24|1|6400|0|6400|0|6400|0|0|0|0|-0.1328|0.0072|6400|0.0014|0.0|0||0||
T|TIBCO|202405|FULC|12|21|14|2222|0|2222|0|2222|0|0|0|0|0.0568|0.0300|2222|0.0006|0.0|0||0||
T|TIBCO|202405|FULC|12|22|3|2943|0|2943|0|2943|0|0|0|0|0.0144|0.0174|2943|0.0013|0.0|0||0||
T|TIBCO|202405|FUTU|12|21|46|7995|0|7995|0|7995|0|0|0|0|-0.0141|0.0815|7995|0.0029|0.0|0||0||
T|TIBCO|202405|FUTU|12|22|2|1267|0|1267|0|1267|0|0|0|0|-0.1163|0.0590|1267|0.0005|0.0|0||0||
T|TIBCO|202405|FUTU|13|21|96|16836|1130|15706|0|15706|0|0|0|0|0.1138|0.0561|15706|0.0385|0.0|0||0||
T|TIBCO|202405|FUTU|13|22|2|1500|600|900|0|900|0|0|0|0|-0.4800||900|0.1150|0.0|0||0||
T|TIBCO|202405|FUTU|14|21|1|300|0|300|0|300|0|0|0|0|0.1200||300|0.0050|0.0|0||0||
T|TIBCO|202405|FVRR|12|21|50|8427|0|8427|0|8427|0|0|0|0|0.0393|0.0272|8427|0.0031|0.0|0||0||
T|TIBCO|202405|FVRR|12|22|4|2500|0|2500|0|2500|0|0|0|0|-0.2113|0.0547|2500|0.0086|0.0|0||0||
T|TIBCO|202405|FVRR|13|21|12|2363|0|2363|0|2363|0|0|0|0|-0.0580|0.0272|2363|0.0203|0.0|0||0||
T|TIBCO|202405|FVRR|13|22|1|500|0|500|0|500|0|0|0|0|-0.0300|0.0200|500|0.0100|0.0|0||0||
T|TIBCO|202405|FVRR|14|21|1|100|0|100|0|100|0|0|0|0|0.0800|-0.0000|100|0.0050|0.0|0||0||
T|TIBCO|202405|FXI|12|21|75|14896|200|14696|0|14696|0|0|0|0|0.0089|0.0086|14696|0.0007|0.1|0||0||
T|TIBCO|202405|FXI|12|22|20|15884|0|15884|0|15884|0|0|0|0|0.0048|0.0084|15384|0.0006|0.1|500|0.0|0||
T|TIBCO|202405|FXI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0290|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202405|FXI|14|22|4|2800|1600|1200|0|1200|0|0|0|0|-0.0100|-0.0000|1200|0.0050|0.0|0||0||
T|TIBCO|202405|FXI|14|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|FYBR|12|21|7|1394|0|1394|0|1394|0|0|0|0|-0.1539|0.0348|1394|0.0038|0.0|0||0||
T|TIBCO|202405|FYBR|12|22|1|600|0|600|0|600|0|0|0|0|-0.0130|0.0070|600|0.0015|0.0|0||0||
T|TIBCO|202405|GAB|12|21|5|949|0|949|0|949|0|0|0|0|0.0076|0.0076|949|0.0012|0.1|0||0||
T|TIBCO|202405|GAB|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.0085|0.0085|2000|0.0007|0.0|0||0||
T|TIBCO|202405|GAB|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0130|0.0070|2500|0.0015|0.0|0||0||
T|TIBCO|202405|GATO|12|21|21|4255|0|4255|0|4255|0|0|0|0|0.0270|0.0256|4255|0.0022|0.0|0||0||
T|TIBCO|202405|GATO|12|22|2|1730|0|1730|0|1730|0|0|0|0|0.2282|0.0407|1730|0.0037|0.0|0||0||
T|TIBCO|202405|GATO|13|21|6|1000|0|1000|0|1000|0|0|0|0|-0.0530|0.0190|1000|0.0145|0.0|0||0||
T|TIBCO|202405|GATO|13|22|1|500|0|500|0|500|0|0|0|0|-0.0300|0.0500|500|0.0200|0.0|0||0||
T|TIBCO|202405|GCI|12|21|2|500|0|500|0|500|0|0|0|0|0.0130|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|GCI|13|21|1|125|0|125|0|125|0|0|0|0|-0.0910|0.0090|125|0.0105|0.0|0||0||
T|TIBCO|202405|GD|12|21|3|300|0|300|0|300|0|0|0|0|0.6753|0.2320|300|0.0090|0.0|0||0||
T|TIBCO|202405|GD|13|21|1|200|0|200|0|200|0|0|0|0|-0.6100|0.0000|200|0.1600|1.9|0||0||
T|TIBCO|202405|GDRX|12|21|15|2574|100|2474|0|2474|0|0|0|0|-0.0302|0.0081|2474|0.0014|0.0|0||0||
T|TIBCO|202405|GDRX|12|22|11|9447|0|9447|0|9447|0|0|0|0|-0.0310|0.0107|9447|0.0012|0.5|0||0||
T|TIBCO|202405|GDRX|12|23|1|2660|0|2660|0|2660|0|0|0|0|-0.0110|0.0090|2660|0.0005|0.0|0||0||
T|TIBCO|202405|GDRX|14|21|2|340|0|340|0|340|0|0|0|0|-0.0165||340|0.0050|0.0|0||0||
T|TIBCO|202405|GDS|12|21|104|18406|0|18406|0|18406|0|0|0|0|-0.0032|0.0100|18406|0.0005|0.1|0||0||
T|TIBCO|202405|GDS|12|22|19|17455|0|17455|0|17455|0|0|0|0|0.0154|0.0111|17455|0.0009|0.1|0||0||
T|TIBCO|202405|GDS|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.1290|0.0090|2400|0.0005|0.0|0||0||
T|TIBCO|202405|GDS|13|21|2|260|0|260|0|260|0|0|0|0|-0.0577||260|0.0100|0.0|0||0||
T|TIBCO|202405|GDS|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0700||2000|0.0100|0.0|0||0||
T|TIBCO|202405|GDS|14|21|6|1100|400|700|0|700|0|0|0|0|0.0086||700|0.0050|0.8|0||0||
T|TIBCO|202405|GDS|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|GDX|12|21|122|22073|404|21669|0|21669|0|0|0|0|0.0118|0.0086|21669|0.0007|0.0|0||0||
T|TIBCO|202405|GDX|12|22|49|36627|1|36626|0|36626|0|0|0|0|0.0210|0.0082|36626|0.0009|0.1|0||0||
T|TIBCO|202405|GDX|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.0090|0.0090|2500|0.0005|0.0|0||0||
T|TIBCO|202405|GDX|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|GDX|14|21|1|400|0|400|0|400|0|0|0|0|0.1200|0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202405|GDX|14|22|11|12000|3300|8700|0|8700|0|0|0|0|-0.0634|0.0000|8700|0.0050|0.0|0||0||
T|TIBCO|202405|GDXJ|12|21|101|18425|0|18425|0|18425|0|0|0|0|0.0324|0.0097|18325|0.0008|0.0|100|0.0|0||
T|TIBCO|202405|GDXJ|12|22|48|41310|1100|40210|0|40210|0|0|0|0|0.0092|0.0089|38410|0.0007|0.0|1800|0.0|0||
T|TIBCO|202405|GDXJ|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.0510|0.0090|2100|0.0005|0.0|0||0||
T|TIBCO|202405|GDXJ|13|22|5|6900|6900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|GDXJ|14|21|11|3827|927|2900|0|2900|0|0|0|0|0.0421|-0.0000|2900|0.0050|0.0|0||0||
T|TIBCO|202405|GDXJ|14|22|13|14300|9000|5300|0|5300|0|0|0|0|0.0230||5300|0.0050|0.0|0||0||
T|TIBCO|202405|GE|12|21|47|6357|100|6257|0|6257|0|0|0|0|-0.0106|0.0418|6257|0.0033|0.0|0||0||
T|TIBCO|202405|GE|13|21|34|5284|700|4584|0|4584|0|0|0|0|-0.0693|0.0194|4584|0.0284|0.0|0||0||
T|TIBCO|202405|GEN|12|21|35|5411|0|5411|0|5411|0|0|0|0|0.0501|0.0093|5411|0.0010|0.1|0||0||
T|TIBCO|202405|GEN|12|22|5|2535|0|2535|0|2535|0|0|0|0|-0.0389|0.0082|2535|0.0009|0.0|0||0||
T|TIBCO|202405|GENI|12|21|2|300|0|300|0|300|0|0|0|0|0.0271|0.0071|300|0.0014|0.0|0||0||
T|TIBCO|202405|GENI|12|22|3|2746|0|2746|0|2746|0|0|0|0|0.1387|0.0076|2746|0.0012|0.0|0||0||
T|TIBCO|202405|GENI|13|22|1|500|0|500|0|500|0|0|0|0|-0.1510|0.0090|500|0.0105|0.0|0||0||
T|TIBCO|202405|GEO|12|21|27|5150|0|5150|0|5150|0|0|0|0|-0.0239|0.0087|5150|0.0008|0.1|0||0||
T|TIBCO|202405|GEO|12|22|14|12264|0|12264|0|12264|0|0|0|0|-0.0104|0.0081|12264|0.0010|0.0|0||0||
T|TIBCO|202405|GEO|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0042|0.0142|3000|0.0029|0.0|0||0||
T|TIBCO|202405|GEO|13|21|1|456|0|456|0|456|0|0|0|0|-0.0100||456|0.0100|0.0|0||0||
T|TIBCO|202405|GEO|13|22|1|702|1|701|0|701|0|0|0|0|-0.0100||701|0.0100|0.0|0||0||
T|TIBCO|202405|GEO|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|GEO|14|22|2|2200|1100|1100|0|1100|0|0|0|0|||1100|0.0050|0.0|0||0||
T|TIBCO|202405|GERN|12|21|4|900|0|900|0|900|0|0|0|0|0.0115|0.0071|900|0.0015|0.0|0||0||
T|TIBCO|202405|GERN|12|22|5|5373|0|5373|0|5373|0|0|0|0|0.0127|0.0071|5373|0.0014|0.0|0||0||
T|TIBCO|202405|GERN|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0072|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202405|GERN|13|24|1|5000|0|5000|0|5000|0|0|0|0|0.1900||5000|0.0100|0.0|0||0||
T|TIBCO|202405|GFI|12|21|26|5736|0|5736|0|5736|0|0|0|0|0.0072|0.0088|5736|0.0007|0.1|0||0||
T|TIBCO|202405|GFI|12|22|29|22853|683|22170|0|22170|0|0|0|0|0.0024|0.0077|22170|0.0013|0.0|0||0||
T|TIBCO|202405|GFI|12|23|3|8000|0|8000|0|8000|0|0|0|0|-0.0150|0.0075|8000|0.0013|0.0|0||0||
T|TIBCO|202405|GFS|12|21|53|8137|101|8036|0|8036|0|0|0|0|-0.0232|0.0289|8036|0.0028|0.3|0||0||
T|TIBCO|202405|GFS|12|22|2|1120|0|1120|0|1120|0|0|0|0|-0.0360|0.0136|1120|0.0005|0.0|0||0||
T|TIBCO|202405|GFS|13|21|13|2925|600|2325|0|2325|0|0|0|0|0.0648|0.0253|2325|0.0204|0.0|0||0||
T|TIBCO|202405|GFS|13|22|3|2100|0|2100|0|2100|0|0|0|0|-0.1079|0.0069|2100|0.0244|0.0|0||0||
T|TIBCO|202405|GFS|14|21|3|620|160|460|0|460|0|0|0|0|-0.0200||460|0.0050|0.0|0||0||
T|TIBCO|202405|GGAL|12|21|104|18414|0|18414|0|18414|0|0|0|0|0.0278|0.0621|18414|0.0010|0.0|0||0||
T|TIBCO|202405|GGAL|12|22|10|8043|1|8042|0|8042|0|0|0|0|-0.0048|0.0594|8042|0.0005|0.2|0||0||
T|TIBCO|202405|GGAL|13|21|216|37558|340|37218|0|37218|0|0|0|0|0.0042|0.0431|37218|0.0329|0.0|0||0||
T|TIBCO|202405|GGAL|13|22|33|24113|500|23613|0|23613|0|0|0|0|0.0785|0.0469|23613|0.0422|0.2|0||0||
T|TIBCO|202405|GGB|12|21|5|970|-1|971|0|971|0|0|0|0|0.0079|0.0079|971|0.0010|0.0|0||0||
T|TIBCO|202405|GGB|12|22|1|900|0|900|0|900|0|0|0|0|-0.0128|0.0072|900|0.0014|0.0|0||0||
T|TIBCO|202405|GILD|12|21|75|11815|1|11814|0|11814|0|0|0|0|0.0438|0.0137|11814|0.0012|0.1|0||0||
T|TIBCO|202405|GILD|12|22|8|5600|0|5600|0|5600|0|0|0|0|0.0619|0.0183|5600|0.0005|0.0|0||0||
T|TIBCO|202405|GILD|13|21|9|1850|300|1550|0|1550|0|0|0|0|-0.0450|0.0031|1550|0.0114|0.0|0||0||
T|TIBCO|202405|GILD|13|22|4|2543|0|2543|0|2543|0|0|0|0|0.1215|0.0000|2543|0.0100|1.5|0||0||
T|TIBCO|202405|GILD|14|21|7|1200|300|900|0|900|0|0|0|0|-0.0702|-0.0011|900|0.0056|0.0|0||0||
T|TIBCO|202405|GILD|14|22|2|1200|600|600|0|600|0|0|0|0|0.3500|-0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202405|GIS|12|21|43|7483|0|7483|0|7483|0|0|0|0|-0.0159|0.0172|7483|0.0007|0.0|0||0||
T|TIBCO|202405|GIS|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.0182|0.0136|1300|0.0005|0.2|0||0||
T|TIBCO|202405|GIS|13|21|4|1000|600|400|0|400|0|0|0|0|0.1750||400|0.0250|0.0|0||0||
T|TIBCO|202405|GIS|14|21|2|400|0|400|0|400|0|0|0|0|-0.0400|-0.0025|400|0.0062|0.0|0||0||
T|TIBCO|202405|GLBE|12|21|59|7202|0|7202|0|7202|0|0|0|0|-0.0538|0.0564|7202|0.0049|0.1|0||0||
T|TIBCO|202405|GLBE|12|22|6|3200|0|3200|0|3200|0|0|0|0|-0.0858|0.0448|3200|0.0041|0.0|0||0||
T|TIBCO|202405|GLBE|13|21|27|4043|0|4043|0|4043|0|0|0|0|0.4018|0.0374|4043|0.0235|0.0|0||0||
T|TIBCO|202405|GLBE|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.0855|0.0000|1100|0.0345|0.0|0||0||
T|TIBCO|202405|GLD|12|21|123|15622|1|15621|0|15621|0|0|0|0|0.0360|0.0125|15621|0.0013|0.0|0||0||
T|TIBCO|202405|GLD|13|21|24|5350|3100|2250|0|2250|0|0|0|0|-0.1500|0.0000|2250|0.0109|0.0|0||0||
T|TIBCO|202405|GLD|14|21|17|2880|1300|1580|0|1580|0|0|0|0|0.0125|0.0000|1580|0.0050|0.0|0||0||
T|TIBCO|202405|GLDM|12|21|43|7796|1|7795|0|7795|0|0|0|0|-0.0142|0.0088|7795|0.0006|0.1|0||0||
T|TIBCO|202405|GLDM|12|22|7|4717|0|4717|0|4717|0|0|0|0|0.0403|0.0088|4717|0.0006|0.0|0||0||
T|TIBCO|202405|GLDM|13|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|GLDM|14|21|2|800|400|400|0|400|0|0|0|0|0.0400||400|0.0050|0.0|0||0||
T|TIBCO|202405|GLDM|14|22|2|2400|1200|1200|0|1200|0|0|0|0|-0.0000|-0.0000|1200|0.0050|0.0|0||0||
T|TIBCO|202405|GLNG|12|21|27|5362|0|5362|0|5362|0|0|0|0|0.0072|0.0220|5362|0.0006|0.0|0||0||
T|TIBCO|202405|GLNG|12|22|4|3188|0|3188|0|3188|0|0|0|0|-0.0059|0.0159|3188|0.0008|0.0|0||0||
T|TIBCO|202405|GLNG|13|21|6|900|0|900|0|900|0|0|0|0|0.1736|0.0380|900|0.0382|0.0|0||0||
T|TIBCO|202405|GLNG|13|22|2|1600|0|1600|0|1600|0|0|0|0|0.0512|0.0000|1600|0.0181|0.0|0||0||
T|TIBCO|202405|GLOB|12|21|1|100|0|100|0|100|0|0|0|0|0.2420|0.2420|100|0.0090|0.0|0||0||
T|TIBCO|202405|GLOB|13|21|10|1550|300|1250|0|1250|0|0|0|0|-0.1827|0.0857|1250|0.0983|0.1|0||0||
T|TIBCO|202405|GLW|12|21|64|10097|0|10097|0|10097|0|0|0|0|0.0163|0.0093|10097|0.0008|0.0|0||0||
T|TIBCO|202405|GLW|12|22|7|3748|0|3748|0|3748|0|0|0|0|-0.1048|0.0105|3748|0.0005|0.0|0||0||
T|TIBCO|202405|GLW|13|21|2|300|0|300|0|300|0|0|0|0|0.0997|0.0030|300|0.0102|0.0|0||0||
T|TIBCO|202405|GLW|14|21|3|700|500|200|0|200|0|0|0|0|0.0100||200|0.0050|0.0|0||0||
T|TIBCO|202405|GLW|14|22|2|1400|500|900|0|900|0|0|0|0|-0.0400||900|0.0050|0.0|0||0||
T|TIBCO|202405|GM|12|21|144|23795|1|23794|0|23794|0|0|0|0|0.0180|0.0089|23794|0.0007|0.0|0||0||
T|TIBCO|202405|GM|12|22|18|13161|0|13161|0|13161|0|0|0|0|0.0165|0.0092|13161|0.0007|0.0|0||0||
T|TIBCO|202405|GM|13|21|3|720|400|320|0|320|0|0|0|0|-0.3613||320|0.0100|0.0|0||0||
T|TIBCO|202405|GM|14|21|15|5500|2600|2900|0|2900|0|0|0|0|0.0234|0.0000|2900|0.0050|0.1|0||0||
T|TIBCO|202405|GM|14|22|4|3800|1200|2600|0|2600|0|0|0|0|0.0323|0.0000|2600|0.0050|0.1|0||0||
T|TIBCO|202405|GME|12|21|2850|372716|68045|304671|0|304671|0|0|0|0|0.0071|0.0258|304671|0.0016|0.0|0||0||
T|TIBCO|202405|GME|12|22|51|45120|10500|34620|0|34620|0|0|0|0|0.1638|0.0138|34620|0.0024|0.0|0||0||
T|TIBCO|202405|GME|12|23|2|4500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|GME|13|21|754|100565|28911|71654|0|71654|0|0|0|0|0.0738|0.0179|71654|0.0166|0.0|0||0||
T|TIBCO|202405|GME|13|22|2|1100|0|1100|0|1100|0|0|0|0|1.2822|0.0204|1100|0.0148|0.0|0||0||
T|TIBCO|202405|GME|14|21|32|5213|2123|3090|0|3090|0|0|0|0|0.0597|-0.0055|3090|0.0120|0.1|0||0||
T|TIBCO|202405|GNK|12|21|32|6490|0|6490|0|6490|0|0|0|0|0.0471|0.0163|6490|0.0005|0.0|0||0||
T|TIBCO|202405|GNK|12|22|4|2558|0|2558|0|2558|0|0|0|0|0.0200|0.0078|2558|0.0011|0.0|0||0||
T|TIBCO|202405|GNK|13|21|1|120|0|120|0|120|0|0|0|0|-0.1200||120|0.0100|0.0|0||0||
T|TIBCO|202405|GNK|13|22|2|1400|0|1400|0|1400|0|0|0|0|0.3529|0.0444|1400|0.0232|0.0|0||0||
T|TIBCO|202405|GNK|14|21|2|400|300|100|0|100|0|0|0|0|-0.0200||100|0.0050|0.0|0||0||
T|TIBCO|202405|GNRC|12|21|2|250|0|250|0|250|0|0|0|0|0.6500|0.2240|250|0.0090|0.0|0||0||
T|TIBCO|202405|GNRC|13|21|4|650|200|450|0|450|0|0|0|0|0.1594|0.0617|450|0.0881|0.0|0||0||
T|TIBCO|202405|GOGL|12|21|138|22489|160|22329|0|22329|0|0|0|0|0.0201|0.0108|22329|0.0008|0.0|0||0||
T|TIBCO|202405|GOGL|12|22|26|18354|0|18354|0|18354|0|0|0|0|-0.0164|0.0088|17714|0.0007|0.0|640|0.0|0||
T|TIBCO|202405|GOGL|12|23|3|8312|0|8312|0|8312|0|0|0|0|-0.0163|0.0090|8312|0.0005|0.0|0||0||
T|TIBCO|202405|GOGL|13|21|4|400|0|400|0|400|0|0|0|0|0.1120|0.0070|400|0.0103|0.0|0||0||
T|TIBCO|202405|GOGL|13|22|2|1900|1100|800|0|800|0|0|0|0|-0.2710|0.0090|800|0.0105|0.0|0||0||
T|TIBCO|202405|GOGL|13|23|1|3300|3300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|GOGL|14|21|1|170|170|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|GOGL|14|22|3|3300|2200|1100|0|1100|0|0|0|0|-0.0600|-0.0000|1100|0.0050|0.0|0||0||
T|TIBCO|202405|GOGL|14|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|GOLD|12|21|255|47313|142|47171|0|47171|0|0|0|0|0.0024|0.0086|47171|0.0007|0.0|0||0||
T|TIBCO|202405|GOLD|12|22|88|73374|0|73374|0|73374|0|0|0|0|0.0110|0.0086|73374|0.0007|0.0|0||0||
T|TIBCO|202405|GOLD|12|23|21|61400|0|61400|0|61400|0|0|0|0|-0.0301|0.0089|61400|0.0005|0.1|0||0||
T|TIBCO|202405|GOLD|12|24|2|10000|0|10000|0|10000|0|0|0|0|0.0090|0.0090|10000|0.0005|0.0|0||0||
T|TIBCO|202405|GOLD|13|22|1|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|GOLD|14|21|2|400|0|400|0|400|0|0|0|0|-0.0400|0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202405|GOLD|14|22|5|6700|5400|1300|0|1300|0|0|0|0|||1300|0.0050|0.0|0||0||
T|TIBCO|202405|GOLD|14|23|5|16800|9900|6900|0|6900|0|0|0|0|0.0530|0.0000|6900|0.0050|0.1|0||0||
T|TIBCO|202405|GOLD|14|24|2|10900|5500|5400|0|5400|0|0|0|0|0.1000||5400|0.0050|0.9|0||0||
T|TIBCO|202405|GOOG|12|21|418|52125|400|51725|0|51725|0|0|0|0|-0.0118|0.0148|51725|0.0007|0.0|0||0||
T|TIBCO|202405|GOOG|13|21|176|30129|4901|25228|0|25228|0|0|0|0|0.0988|0.0016|25228|0.0107|0.0|0||0||
T|TIBCO|202405|GOOG|14|21|119|20100|8700|11400|0|11400|0|0|0|0|0.1022|-0.0049|11400|0.0093|0.0|0||0||
T|TIBCO|202405|GOOGL|12|21|553|78975|739|78236|0|78236|0|0|0|0|0.0297|0.0138|78136|0.0009|0.0|100|1.1|0||
T|TIBCO|202405|GOOGL|12|22|1|500|0|500|0|500|0|0|0|0|0.4490|0.0190|500|0.0005|0.0|0||0||
T|TIBCO|202405|GOOGL|13|21|209|34185|8100|26085|0|26085|0|0|0|0|0.0493|0.0017|26085|0.0115|0.1|0||0||
T|TIBCO|202405|GOOGL|14|21|142|24091|8400|15691|0|15691|0|0|0|0|-0.0010|-0.0061|15691|0.0101|0.0|0||0||
T|TIBCO|202405|GOOS|12|21|64|11258|0|11258|0|11258|0|0|0|0|-0.0361|0.0138|11258|0.0014|0.1|0||0||
T|TIBCO|202405|GOOS|12|22|24|20347|1|20346|0|20346|0|0|0|0|0.0243|0.0127|20346|0.0011|0.0|0||0||
T|TIBCO|202405|GOOS|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0510|0.0190|2200|0.0005|0.0|0||0||
T|TIBCO|202405|GOOS|13|21|3|900|400|500|0|500|0|0|0|0|-0.0160||500|0.0100|0.0|0||0||
T|TIBCO|202405|GOOS|14|22|1|1903|0|1903|0|1903|0|0|0|0|0.0900||1903|0.0050|0.0|0||0||
T|TIBCO|202405|GOTU|12|21|161|27503|0|27503|0|27503|0|0|0|0|0.0090|0.0093|27503|0.0006|0.0|0||0||
T|TIBCO|202405|GOTU|12|22|57|54018|0|54018|0|54018|0|0|0|0|0.0089|0.0092|54018|0.0006|0.0|0||0||
T|TIBCO|202405|GOTU|12|23|11|31909|0|31909|0|31909|0|0|0|0|0.0127|0.0088|31909|0.0006|0.0|0||0||
T|TIBCO|202405|GOTU|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|GOTU|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|GOTU|14|22|2|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|GOTU|14|23|3|7200|7200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|GPK|12|21|8|1455|0|1455|0|1455|0|0|0|0|0.0023|0.0124|1455|0.0007|1.2|0||0||
T|TIBCO|202405|GPK|12|22|2|1386|0|1386|0|1386|0|0|0|0|0.0007|0.0090|1386|0.0005|0.0|0||0||
T|TIBCO|202405|GPK|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.1190|0.0090|1000|0.0105|0.0|0||0||
T|TIBCO|202405|GPK|14|22|2|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|GPRO|12|21|7|1270|0|1270|0|1270|0|0|0|0|-0.0006|0.0083|1270|0.0008|0.0|0||0||
T|TIBCO|202405|GPRO|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0081|0.0081|1000|0.0009|0.0|0||0||
T|TIBCO|202405|GPRO|12|23|1|2600|0|2600|0|2600|0|0|0|0|0.0472|0.0072|2600|0.0014|0.0|0||0||
T|TIBCO|202405|GPS|12|21|547|97565|503|97062|0|97062|0|0|0|0|-0.0577|0.0158|96012|0.0007|0.0|1050|0.0|0||
T|TIBCO|202405|GPS|12|22|110|82686|1|82685|0|82685|0|0|0|0|-0.0930|0.0123|82685|0.0011|0.0|0||0||
T|TIBCO|202405|GPS|12|23|2|4400|0|4400|0|4400|0|0|0|0|-0.1025|0.0070|4400|0.0015|0.0|0||0||
T|TIBCO|202405|GPS|13|21|66|11784|511|11273|0|11273|0|0|0|0|-0.2451|0.0100|11273|0.0151|0.0|0||0||
T|TIBCO|202405|GPS|13|22|17|14800|3800|11000|0|11000|0|0|0|0|0.0729|0.0099|11000|0.0163|0.0|0||0||
T|TIBCO|202405|GPS|14|21|11|2290|830|1460|0|1460|0|0|0|0|0.0845|-0.0041|1460|0.0071|0.0|0||0||
T|TIBCO|202405|GPS|14|22|12|9000|1300|7700|0|7700|0|0|0|0|-0.1356|-0.0013|7700|0.0056|0.0|0||0||
T|TIBCO|202405|GRAB|12|21|38|7373|2|7371|0|7371|0|0|0|0|0.0035|0.0078|7371|0.0011|0.0|0||0||
T|TIBCO|202405|GRAB|12|22|24|20604|0|20604|0|20604|0|0|0|0|0.0056|0.0080|20604|0.0010|0.1|0||0||
T|TIBCO|202405|GRAB|12|23|5|12400|0|12400|0|12400|0|0|0|0|0.0169|0.0072|12400|0.0014|0.0|0||0||
T|TIBCO|202405|GRAB|12|24|1|5100|0|5100|0|5100|0|0|0|0|0.0090|0.0090|5100|0.0005|0.0|0||0||
T|TIBCO|202405|GRAB|14|23|1|4100|4100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|GRAB|14|24|1|5000|0|5000|0|5000|0|0|0|0|||5000|0.0050|0.0|0||0||
T|TIBCO|202405|GRFS|12|21|17|4054|0|4054|0|4054|0|0|0|0|0.0144|0.0087|4054|0.0007|0.0|0||0||
T|TIBCO|202405|GRFS|12|22|18|17645|0|17645|0|17645|0|0|0|0|0.0096|0.0089|17645|0.0006|0.1|0||0||
T|TIBCO|202405|GRFS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0290|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202405|GRFS|14|23|1|4400|0|4400|0|4400|0|0|0|0|-0.0600||4400|0.0050|0.0|0||0||
T|TIBCO|202405|GRMN|12|21|6|822|0|822|0|822|0|0|0|0|0.1764|0.0931|822|0.0033|0.0|0||0||
T|TIBCO|202405|GRMN|13|21|14|1742|0|1742|0|1742|0|0|0|0|-0.2264|0.0380|1742|0.0705|0.0|0||0||
T|TIBCO|202405|GRPN|12|21|53|9698|0|9698|0|9698|0|0|0|0|-0.0981|0.0281|9698|0.0012|0.0|0||0||
T|TIBCO|202405|GRPN|12|22|19|16200|0|16200|0|16200|0|0|0|0|-0.0187|0.0239|16200|0.0033|0.0|0||0||
T|TIBCO|202405|GRPN|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0960|0.0140|2400|0.0030|0.0|0||0||
T|TIBCO|202405|GRPN|13|21|19|3404|300|3104|0|3104|0|0|0|0|0.1012|0.0279|3104|0.0195|0.0|0||0||
T|TIBCO|202405|GRPN|13|22|9|7915|0|7915|0|7915|0|0|0|0|-0.0165|0.0193|7915|0.0184|0.0|0||0||
T|TIBCO|202405|GRPN|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|GRWG|12|21|11|2481|0|2481|0|2481|0|0|0|0|-0.0196|0.0078|2481|0.0015|0.0|0||0||
T|TIBCO|202405|GRWG|12|22|1|500|0|500|0|500|0|0|0|0|-0.0328|0.0072|500|0.0014|0.7|0||0||
T|TIBCO|202405|GRWG|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0412|0.0212|2000|0.0044|0.0|0||0||
T|TIBCO|202405|GS|12|21|8|810|0|810|0|810|0|0|0|0|-0.2153|0.1205|810|0.0069|0.0|0||0||
T|TIBCO|202405|GS|13|21|28|2921|200|2721|0|2721|0|0|0|0|0.0970|0.0331|2721|0.0997|0.0|0||0||
T|TIBCO|202405|GS|14|21|2|200|0|200|0|200|0|0|0|0|0.2600||200|0.0850|0.0|0||0||
T|TIBCO|202405|GSAT|12|21|10|1300|0|1300|0|1300|0|0|0|0|0.0078|0.0078|1300|0.0011|0.0|0||0||
T|TIBCO|202405|GSAT|12|22|4|3570|0|3570|0|3570|0|0|0|0|0.0133|0.0077|3570|0.0012|0.0|0||0||
T|TIBCO|202405|GSAT|12|23|2|5550|0|5550|0|5550|0|0|0|0|0.0072|0.0072|5550|0.0014|0.0|0||0||
T|TIBCO|202405|GSG|12|21|21|4158|0|4158|0|4158|0|0|0|0|0.0037|0.0087|4158|0.0006|0.1|0||0||
T|TIBCO|202405|GSG|12|22|1|563|0|563|0|563|0|0|0|0|-0.0110|0.0090|563|0.0005|0.0|0||0||
T|TIBCO|202405|GSG|12|23|1|2800|0|2800|0|2800|0|0|0|0|0.0690|0.0090|2800|0.0005|0.0|0||0||
T|TIBCO|202405|GSK|12|21|25|4228|0|4228|0|4228|0|0|0|0|-0.0136|0.0075|4228|0.0012|0.0|0||0||
T|TIBCO|202405|GSK|12|22|3|2990|0|2990|0|2990|0|0|0|0|-0.2436|0.0085|2990|0.0008|0.0|0||0||
T|TIBCO|202405|GSK|13|21|1|400|0|400|0|400|0|0|0|0|-0.6000||400|0.0100|0.0|0||0||
T|TIBCO|202405|GSK|13|22|1|500|0|500|0|500|0|0|0|0|1.0800||500|0.0100|0.0|0||0||
T|TIBCO|202405|GSL|12|21|44|7495|1|7494|0|7494|0|0|0|0|0.0360|0.0200|7494|0.0008|0.0|0||0||
T|TIBCO|202405|GSL|12|22|11|7551|1|7550|0|7550|0|0|0|0|0.0274|0.0141|7550|0.0014|0.1|0||0||
T|TIBCO|202405|GSL|13|21|3|320|0|320|0|320|0|0|0|0|0.0496|0.0034|320|0.0102|0.0|0||0||
T|TIBCO|202405|GSL|13|22|5|3103|1|3102|0|3102|0|0|0|0|0.1625|0.0103|3102|0.0164|0.0|0||0||
T|TIBCO|202405|GSM|12|21|17|3920|0|3920|0|3920|0|0|0|0|0.0051|0.0074|3920|0.0013|0.0|0||0||
T|TIBCO|202405|GSM|12|22|7|6831|2|6829|0|6829|0|0|0|0|0.0146|0.0071|6829|0.0015|0.0|0||0||
T|TIBCO|202405|GSM|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202405|GT|12|21|28|5394|0|5394|0|5394|0|0|0|0|0.0016|0.0080|5394|0.0010|0.1|0||0||
T|TIBCO|202405|GT|12|22|6|4150|0|4150|0|4150|0|0|0|0|0.0335|0.0095|4150|0.0010|0.4|0||0||
T|TIBCO|202405|GTHX|12|21|73|9532|0|9532|0|9532|0|0|0|0|-0.0095|0.0092|9532|0.0017|0.1|0||0||
T|TIBCO|202405|GTHX|12|22|26|16350|0|16350|0|16350|0|0|0|0|-0.0410|0.0087|16350|0.0017|0.0|0||0||
T|TIBCO|202405|GTHX|12|23|2|4500|0|4500|0|4500|0|0|0|0|0.1006|0.0250|4500|0.0053|0.0|0||0||
T|TIBCO|202405|GTHX|13|21|1|350|0|350|0|350|0|0|0|0|0.1100||350|0.0100|0.0|0||0||
T|TIBCO|202405|GTLB|12|21|63|7584|0|7584|0|7584|0|0|0|0|-0.0612|0.0333|7584|0.0010|0.0|0||0||
T|TIBCO|202405|GTLB|12|22|4|2140|0|2140|0|2140|0|0|0|0|0.1097|0.0324|2140|0.0025|0.0|0||0||
T|TIBCO|202405|GTLB|13|21|44|7725|560|7165|0|7165|0|0|0|0|-0.0361|0.0383|7165|0.0242|0.1|0||0||
T|TIBCO|202405|GTLB|13|22|1|600|0|600|0|600|0|0|0|0|0.5390|0.0490|600|0.0305|0.0|0||0||
T|TIBCO|202405|HAL|12|21|50|7308|174|7134|0|7134|0|0|0|0|0.0040|0.0103|7134|0.0008|0.0|0||0||
T|TIBCO|202405|HAL|12|22|8|5012|0|5012|0|5012|0|0|0|0|-0.0863|0.0105|5012|0.0011|0.0|0||0||
T|TIBCO|202405|HAL|13|21|2|202|0|202|0|202|0|0|0|0|0.1499|0.0101|202|0.0100|0.0|0||0||
T|TIBCO|202405|HAL|13|22|2|1535|1000|535|0|535|0|0|0|0|-0.0000|-0.0000|535|0.0100|0.0|0||0||
T|TIBCO|202405|HAL|14|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HAL|14|22|3|1500|500|1000|0|1000|0|0|0|0|0.1100|-0.0000|1000|0.0050|0.0|0||0||
T|TIBCO|202405|HAS|12|21|6|937|0|937|0|937|0|0|0|0|0.0176|0.0216|937|0.0037|0.8|0||0||
T|TIBCO|202405|HAS|13|21|5|626|0|626|0|626|0|0|0|0|-0.2396|0.0429|626|0.0355|0.0|0||0||
T|TIBCO|202405|HBAN|12|21|9|1686|0|1686|0|1686|0|0|0|0|-0.0144|0.0087|1686|0.0007|0.0|0||0||
T|TIBCO|202405|HBAN|12|22|7|5345|0|5345|0|5345|0|0|0|0|0.0160|0.0088|5345|0.0006|0.0|0||0||
T|TIBCO|202405|HBAN|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0110|0.0090|3000|0.0005|0.0|0||0||
T|TIBCO|202405|HBI|12|21|2|200|0|200|0|200|0|0|0|0|0.0471|0.0071|200|0.0015|0.0|0||0||
T|TIBCO|202405|HBI|12|22|5|4314|0|4314|0|4314|0|0|0|0|-0.0170|0.0081|4314|0.0009|0.0|0||0||
T|TIBCO|202405|HBM|12|21|34|6864|2|6862|0|6862|0|0|0|0|0.0099|0.0084|6862|0.0009|0.1|0||0||
T|TIBCO|202405|HBM|12|22|12|10984|0|10984|0|10984|0|0|0|0|0.0336|0.0083|10984|0.0008|0.0|0||0||
T|TIBCO|202405|HBM|12|23|3|7800|0|7800|0|7800|0|0|0|0|-0.0182|0.0090|7800|0.0005|0.0|0||0||
T|TIBCO|202405|HBM|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HCA|13|21|2|334|0|334|0|334|0|0|0|0|1.0326|0.1145|334|0.0465|0.0|0||0||
T|TIBCO|202405|HD|12|21|12|1400|0|1400|0|1400|0|0|0|0|0.2261|0.1047|1400|0.0051|0.0|0||0||
T|TIBCO|202405|HD|13|21|34|4307|100|4207|0|4207|0|0|0|0|-0.0470|0.0659|4207|0.0371|0.0|0||0||
T|TIBCO|202405|HD|14|21|2|400|200|200|0|200|0|0|0|0|0.5700|0.0000|200|0.0350|0.0|0||0||
T|TIBCO|202405|HDB|12|21|46|9465|300|9165|0|9165|0|0|0|0|0.0235|0.0209|9165|0.0007|0.1|0||0||
T|TIBCO|202405|HDB|12|22|12|10317|0|10317|0|10317|0|0|0|0|0.0202|0.0217|10317|0.0005|0.2|0||0||
T|TIBCO|202405|HDB|13|21|16|3530|300|3230|0|3230|0|0|0|0|-0.0421|0.0029|3230|0.0118|0.0|0||0||
T|TIBCO|202405|HDB|13|22|4|4200|2500|1700|0|1700|0|0|0|0|-0.0728|0.0042|1700|0.0229|0.0|0||0||
T|TIBCO|202405|HDB|14|21|6|1500|400|1100|0|1100|0|0|0|0|-0.0455|0.0000|1100|0.0050|0.0|0||0||
T|TIBCO|202405|HDB|14|22|1|900|0|900|0|900|0|0|0|0|-0.0400||900|0.0050|0.0|0||0||
T|TIBCO|202405|HDV|12|21|7|1244|0|1244|0|1244|0|0|0|0|0.0471|0.0252|1244|0.0005|0.0|0||0||
T|TIBCO|202405|HDV|13|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HES|12|21|6|630|0|630|0|630|0|0|0|0|-0.5175|0.0314|630|0.0009|0.0|0||0||
T|TIBCO|202405|HES|13|21|5|900|200|700|0|700|0|0|0|0|-0.4000|0.0000|700|0.0421|0.0|0||0||
T|TIBCO|202405|HIMS|12|21|1214|201988|503|201485|0|201485|0|0|0|0|0.0054|0.0107|201485|0.0009|0.0|0||0||
T|TIBCO|202405|HIMS|12|22|283|222604|1|222603|0|222603|0|0|0|0|0.0152|0.0109|222603|0.0010|0.0|0||0||
T|TIBCO|202405|HIMS|12|23|12|25300|0|25300|0|25300|0|0|0|0|0.0904|0.0143|25300|0.0016|0.1|0||0||
T|TIBCO|202405|HIMS|13|21|63|10870|690|10180|0|10180|0|0|0|0|-0.0048|0.0022|10180|0.0101|0.0|0||0||
T|TIBCO|202405|HIMS|13|22|13|11117|4200|6917|0|6917|0|0|0|0|0.0218|0.0028|6917|0.0100|0.2|0||0||
T|TIBCO|202405|HIMS|13|23|3|6850|4800|2050|0|2050|0|0|0|0|-0.2300||2050|0.0100|0.0|0||0||
T|TIBCO|202405|HIMS|14|21|51|11230|4160|7070|0|7070|0|0|0|0|-0.0648|0.0000|7070|0.0051|0.2|0||0||
T|TIBCO|202405|HIMS|14|22|27|25001|11701|13300|0|13300|0|0|0|0|0.0386|-0.0012|13300|0.0059|0.0|0||0||
T|TIBCO|202405|HIMS|14|23|6|12600|12600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HIMS|15|21|1|190|190|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HIMX|12|21|11|2288|0|2288|0|2288|0|0|0|0|0.0226|0.0083|2288|0.0009|0.0|0||0||
T|TIBCO|202405|HIMX|12|22|6|5890|0|5890|0|5890|0|0|0|0|0.0059|0.0073|5890|0.0013|0.0|0||0||
T|TIBCO|202405|HIMX|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HL|12|21|96|15309|0|15309|0|15309|0|0|0|0|0.0120|0.0073|15309|0.0014|0.0|0||0||
T|TIBCO|202405|HL|12|22|25|21100|0|21100|0|21100|0|0|0|0|0.0225|0.0072|21100|0.0014|0.0|0||0||
T|TIBCO|202405|HL|12|23|10|23972|0|23972|0|23972|0|0|0|0|0.0077|0.0071|23972|0.0015|0.0|0||0||
T|TIBCO|202405|HLF|12|21|15|2899|0|2899|0|2899|0|0|0|0|0.0095|0.0104|2899|0.0010|0.0|0||0||
T|TIBCO|202405|HLF|12|22|1|800|0|800|0|800|0|0|0|0|0.1342|0.0142|800|0.0029|0.0|0||0||
T|TIBCO|202405|HLIT|12|21|4|950|0|950|0|950|0|0|0|0|0.0037|0.0111|950|0.0005|0.0|0||0||
T|TIBCO|202405|HLIT|12|22|3|4038|0|4038|0|4038|0|0|0|0|-0.0460|0.0130|4038|0.0006|0.0|0||0||
T|TIBCO|202405|HLT|12|21|6|690|0|690|0|690|0|0|0|0|-0.2373|0.0910|690|0.0023|0.2|0||0||
T|TIBCO|202405|HLT|13|21|10|1459|400|1059|0|1059|0|0|0|0|0.4595|0.0900|1059|0.0476|0.1|0||0||
T|TIBCO|202405|HLX|12|21|3|314|0|314|0|314|0|0|0|0|-0.0383|0.0154|314|0.0005|0.0|0||0||
T|TIBCO|202405|HLX|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0117|0.0083|1500|0.0008|0.0|0||0||
T|TIBCO|202405|HMC|12|21|5|981|0|981|0|981|0|0|0|0|0.0037|0.0081|981|0.0009|0.0|0||0||
T|TIBCO|202405|HMC|12|22|1|600|0|600|0|600|0|0|0|0|0.0290|0.0090|600|0.0005|0.0|0||0||
T|TIBCO|202405|HMY|12|21|160|32050|1|32049|0|32049|0|0|0|0|0.0045|0.0088|32049|0.0006|0.1|0||0||
T|TIBCO|202405|HMY|12|22|60|42469|0|42469|0|42469|0|0|0|0|0.0032|0.0087|42469|0.0006|0.0|0||0||
T|TIBCO|202405|HMY|12|23|6|19930|0|19930|0|19930|0|0|0|0|-0.0113|0.0090|19930|0.0005|0.0|0||0||
T|TIBCO|202405|HMY|12|24|1|6500|0|6500|0|6500|0|0|0|0|-0.0110|0.0090|6500|0.0005|0.0|0||0||
T|TIBCO|202405|HMY|13|23|1|3200|3200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HMY|14|21|2|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HMY|14|22|3|4031|4031|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HMY|14|23|4|14200|14200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HNST|12|21|4|400|0|400|0|400|0|0|0|0|0.0135|0.0086|400|0.0007|0.0|0||0||
T|TIBCO|202405|HNST|12|22|2|2764|0|2764|0|2764|0|0|0|0|0.0079|0.0079|2764|0.0011|0.0|0||0||
T|TIBCO|202405|HOG|12|21|17|3246|0|3246|0|3246|0|0|0|0|0.1678|0.0282|3246|0.0017|0.0|0||0||
T|TIBCO|202405|HOG|12|22|1|500|0|500|0|500|0|0|0|0|0.0912|0.0212|500|0.0044|0.0|0||0||
T|TIBCO|202405|HOG|13|21|2|426|0|426|0|426|0|0|0|0|0.0422|0.0145|426|0.0104|0.0|0||0||
T|TIBCO|202405|HON|12|21|5|600|0|600|0|600|0|0|0|0|0.0623|0.0307|600|0.0005|0.2|0||0||
T|TIBCO|202405|HON|13|21|11|1300|100|1200|0|1200|0|0|0|0|0.0386|0.0211|1200|0.0457|0.2|0||0||
T|TIBCO|202405|HON|14|21|2|200|0|200|0|200|0|0|0|0|-0.1550||200|0.0050|0.0|0||0||
T|TIBCO|202405|HOOD|12|21|1439|256384|306|256078|0|256078|0|0|0|0|0.0061|0.0091|255778|0.0008|0.0|300|0.0|0||
T|TIBCO|202405|HOOD|12|22|386|283268|2901|280367|0|280367|0|0|0|0|0.0060|0.0092|280367|0.0009|0.0|0||0||
T|TIBCO|202405|HOOD|12|23|3|6421|0|6421|0|6421|0|0|0|0|0.1134|0.0077|6421|0.0012|0.0|0||0||
T|TIBCO|202405|HOOD|13|21|10|1809|200|1609|0|1609|0|0|0|0|0.0176|-0.0000|1609|0.0100|0.0|0||0||
T|TIBCO|202405|HOOD|13|22|23|23045|13100|9945|0|9945|0|0|0|0|0.0107|-0.0000|9945|0.0100|0.0|0||0||
T|TIBCO|202405|HOOD|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200||2000|0.0100|0.0|0||0||
T|TIBCO|202405|HOOD|14|21|18|3990|2090|1900|0|1900|0|0|0|0|-0.0900|-0.0000|1900|0.0050|0.0|0||0||
T|TIBCO|202405|HOOD|14|22|89|82980|37980|45000|0|45000|0|0|0|0|0.0039|-0.0003|45000|0.0052|0.0|0||0||
T|TIBCO|202405|HOOD|14|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HOOD|15|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HP|12|21|6|977|151|826|0|826|0|0|0|0|0.0746|0.0214|826|0.0041|0.0|0||0||
T|TIBCO|202405|HP|13|21|4|510|100|410|0|410|0|0|0|0|0.1033|0.0147|410|0.0243|0.7|0||0||
T|TIBCO|202405|HP|13|22|2|1500|500|1000|0|1000|0|0|0|0|0.2800|0.0000|1000|0.0200|0.0|0||0||
T|TIBCO|202405|HPE|12|21|154|28158|0|28158|0|28158|0|0|0|0|-0.0110|0.0087|28158|0.0007|0.0|0||0||
T|TIBCO|202405|HPE|12|22|67|55451|0|55451|0|55451|0|0|0|0|0.0135|0.0095|55451|0.0005|0.2|0||0||
T|TIBCO|202405|HPE|12|23|8|19515|0|19515|0|19515|0|0|0|0|-0.0348|0.0144|19515|0.0005|0.2|0||0||
T|TIBCO|202405|HPE|13|21|1|200|0|200|0|200|0|0|0|0|-0.0400||200|0.0100|0.0|0||0||
T|TIBCO|202405|HPE|13|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HPE|14|21|2|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HPE|14|22|13|13400|8000|5400|0|5400|0|0|0|0|0.0033||5400|0.0050|0.0|0||0||
T|TIBCO|202405|HPE|14|23|2|8000|0|8000|0|8000|0|0|0|0|0.0450||8000|0.0050|0.0|0||0||
T|TIBCO|202405|HPP|12|21|1|200|0|200|0|200|0|0|0|0|-0.0110|0.0090|200|0.0005|0.0|0||0||
T|TIBCO|202405|HPP|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0070|0.0070|1500|0.0015|0.0|0||0||
T|TIBCO|202405|HPQ|12|21|421|77214|203|77011|0|77011|0|0|0|0|-0.0148|0.0135|77011|0.0007|0.0|0||0||
T|TIBCO|202405|HPQ|12|22|73|53410|1|53409|0|53409|0|0|0|0|-0.0302|0.0152|53409|0.0005|0.0|0||0||
T|TIBCO|202405|HPQ|13|21|37|7739|200|7539|0|7539|0|0|0|0|0.0089|0.0019|7539|0.0112|0.0|0||0||
T|TIBCO|202405|HPQ|13|22|15|12150|3000|9150|0|9150|0|0|0|0|-0.0934|0.0019|9150|0.0101|0.0|0||0||
T|TIBCO|202405|HPQ|14|21|31|7670|2400|5270|0|5270|0|0|0|0|-0.0033|-0.0015|5270|0.0064|0.0|0||0||
T|TIBCO|202405|HPQ|14|22|15|13200|4400|8800|0|8800|0|0|0|0|-0.0903|0.0000|8800|0.0050|0.0|0||0||
T|TIBCO|202405|HRB|12|21|14|2120|0|2120|0|2120|0|0|0|0|0.0402|0.0364|2120|0.0029|0.0|0||0||
T|TIBCO|202405|HRB|12|22|1|500|0|500|0|500|0|0|0|0|-0.1720|0.0280|500|0.0060|0.0|0||0||
T|TIBCO|202405|HRB|13|21|7|1132|302|830|0|830|0|0|0|0|0.3295|0.0827|830|0.0173|0.0|0||0||
T|TIBCO|202405|HRB|13|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HRL|12|21|58|8475|0|8475|0|8475|0|0|0|0|-0.0509|0.0168|8475|0.0006|0.0|0||0||
T|TIBCO|202405|HRL|12|22|9|6721|0|6721|0|6721|0|0|0|0|0.0263|0.0110|6721|0.0006|0.0|0||0||
T|TIBCO|202405|HRL|13|21|9|1574|160|1414|0|1414|0|0|0|0|0.2293|0.0342|1414|0.0281|0.0|0||0||
T|TIBCO|202405|HRL|13|22|2|1100|500|600|0|600|0|0|0|0|-1.8610|0.1090|600|0.0305|0.0|0||0||
T|TIBCO|202405|HRL|14|21|1|200|0|200|0|200|0|0|0|0|-0.0400||200|0.0050|0.0|0||0||
T|TIBCO|202405|HRL|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HRTX|12|21|15|3098|0|3098|0|3098|0|0|0|0|-0.0048|0.0088|3098|0.0008|0.0|0||0||
T|TIBCO|202405|HRTX|12|22|13|11965|0|11965|0|11965|0|0|0|0|0.0149|0.0079|11965|0.0010|0.0|0||0||
T|TIBCO|202405|HRTX|12|23|2|6632|0|6632|0|6632|0|0|0|0|0.0072|0.0072|6632|0.0014|0.0|0||0||
T|TIBCO|202405|HSBC|12|21|13|2911|0|2911|0|2911|0|0|0|0|0.0148|0.0091|2911|0.0008|0.6|0||0||
T|TIBCO|202405|HSBC|12|22|4|2948|0|2948|0|2948|0|0|0|0|-0.0087|0.0087|2948|0.0007|0.0|0||0||
T|TIBCO|202405|HSBC|14|21|3|1000|0|1000|0|1000|0|0|0|0|0.0640|-0.0000|1000|0.0050|0.0|0||0||
T|TIBCO|202405|HSBC|14|22|4|5800|4000|1800|0|1800|0|0|0|0|||1800|0.0050|0.0|0||0||
T|TIBCO|202405|HST|12|21|24|5133|0|5133|0|5133|0|0|0|0|-0.0136|0.0086|5133|0.0007|0.1|0||0||
T|TIBCO|202405|HST|12|22|2|1050|0|1050|0|1050|0|0|0|0|-0.0310|0.0090|1050|0.0005|0.0|0||0||
T|TIBCO|202405|HST|14|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HSY|12|21|6|600|0|600|0|600|0|0|0|0|0.2184|0.1150|600|0.0033|0.0|0||0||
T|TIBCO|202405|HSY|13|21|9|1200|100|1100|0|1100|0|0|0|0|-0.4325|0.0393|1100|0.0735|0.3|0||0||
T|TIBCO|202405|HTGC|12|21|30|5355|0|5355|0|5355|0|0|0|0|0.0071|0.0086|5255|0.0008|0.0|100|0.0|0||
T|TIBCO|202405|HTGC|12|22|10|7229|0|7229|0|7229|0|0|0|0|-0.0042|0.0086|7229|0.0007|0.0|0||0||
T|TIBCO|202405|HTGC|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0130|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202405|HTGC|13|21|1|100|0|100|0|100|0|0|0|0|-0.0300||100|0.0100|0.0|0||0||
T|TIBCO|202405|HTGC|14|22|1|1600|0|1600|0|1600|0|0|0|0|-0.0400||1600|0.0050|0.0|0||0||
T|TIBCO|202405|HTHT|12|21|10|1148|0|1148|0|1148|0|0|0|0|-0.0037|0.0191|1148|0.0013|0.1|0||0||
T|TIBCO|202405|HTHT|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.0315|0.0315|2000|0.0005|0.0|0||0||
T|TIBCO|202405|HTHT|13|22|2|1000|500|500|0|500|0|0|0|0|-0.0800|0.0200|500|0.0100|0.0|0||0||
T|TIBCO|202405|HTZ|12|21|9|1530|0|1530|0|1530|0|0|0|0|0.0048|0.0078|1530|0.0011|0.0|0||0||
T|TIBCO|202405|HTZ|12|22|7|5550|0|5550|0|5550|0|0|0|0|0.0628|0.0071|5550|0.0015|0.0|0||0||
T|TIBCO|202405|HTZ|12|23|1|2287|0|2287|0|2287|0|0|0|0|0.0090|0.0090|2287|0.0005|0.0|0||0||
T|TIBCO|202405|HTZ|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HTZ|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HUM|13|21|5|600|200|400|0|400|0|0|0|0|0.8445|0.3920|400|0.0940|0.0|0||0||
T|TIBCO|202405|HUM|14|21|1|200|0|200|0|200|0|0|0|0|-3.2500|-0.5100|200|0.5100|0.0|0||0||
T|TIBCO|202405|HUN|12|21|8|1068|0|1068|0|1068|0|0|0|0|0.0253|0.0084|1068|0.0008|0.0|0||0||
T|TIBCO|202405|HUYA|12|21|9|2995|0|2995|0|2995|0|0|0|0|-0.0208|0.0073|2995|0.0013|0.0|0||0||
T|TIBCO|202405|HUYA|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0572|0.0072|1000|0.0014|0.0|0||0||
T|TIBCO|202405|HUYA|12|23|3|9386|0|9386|0|9386|0|0|0|0|-0.0386|0.0071|9386|0.0014|0.0|0||0||
T|TIBCO|202405|HUYA|13|21|1|482|0|482|0|482|0|0|0|0|0.0100|-0.0000|482|0.0100|0.0|0||0||
T|TIBCO|202405|HWM|12|21|32|4792|0|4792|0|4792|0|0|0|0|-0.0042|0.0299|4792|0.0010|0.0|0||0||
T|TIBCO|202405|HWM|12|22|3|2516|0|2516|0|2516|0|0|0|0|0.4655|0.0909|2516|0.0070|0.0|0||0||
T|TIBCO|202405|HWM|13|21|22|4759|200|4559|0|4559|0|0|0|0|0.0472|0.0207|4559|0.0267|0.1|0||0||
T|TIBCO|202405|HWM|13|22|2|1300|0|1300|0|1300|0|0|0|0|-0.1241|0.0282|1300|0.0159|0.0|0||0||
T|TIBCO|202405|HWM|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HYG|12|21|34|5752|0|5752|0|5752|0|0|0|0|0.0017|0.0088|5752|0.0006|0.1|0||0||
T|TIBCO|202405|HYG|12|22|2|1166|0|1166|0|1166|0|0|0|0|-0.0195|0.0090|1166|0.0005|0.0|0||0||
T|TIBCO|202405|HYG|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|HYG|14|21|3|600|100|500|0|500|0|0|0|0|-0.0400|-0.0000|500|0.0050|0.0|0||0||
T|TIBCO|202405|HYG|14|22|1|900|0|900|0|900|0|0|0|0|||900|0.0050|0.4|0||0||
T|TIBCO|202405|HYLN|12|21|5|1201|0|1201|0|1201|0|0|0|0|0.0059|0.0084|1201|0.0012|0.0|0||0||
T|TIBCO|202405|HYLN|12|22|1|500|0|500|0|500|0|0|0|0|-0.0110|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|HYLN|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0072|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202405|IAG|12|21|20|4399|0|4399|0|4399|0|0|0|0|0.0072|0.0074|4399|0.0013|0.0|0||0||
T|TIBCO|202405|IAG|12|22|12|9656|0|9656|0|9656|0|0|0|0|0.0045|0.0072|9656|0.0014|0.0|0||0||
T|TIBCO|202405|IAG|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0170|0.0070|4000|0.0015|0.0|0||0||
T|TIBCO|202405|IAU|12|21|56|9032|2|9030|0|9030|0|0|0|0|0.0135|0.0086|9030|0.0007|0.0|0||0||
T|TIBCO|202405|IAU|12|22|9|7257|0|7257|0|7257|0|0|0|0|-0.0250|0.0090|7257|0.0005|0.1|0||0||
T|TIBCO|202405|IAU|13|22|1|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|IAU|14|21|2|800|400|400|0|400|0|0|0|0|-0.0400||400|0.0050|0.0|0||0||
T|TIBCO|202405|IAU|14|22|2|2200|800|1400|0|1400|0|0|0|0|0.0200|0.0000|1400|0.0050|0.0|0||0||
T|TIBCO|202405|IBKR|12|21|9|1250|0|1250|0|1250|0|0|0|0|-0.0160|0.1780|1250|0.0090|0.0|0||0||
T|TIBCO|202405|IBKR|13|21|7|1010|0|1010|0|1010|0|0|0|0|-0.3064|0.1102|1010|0.0588|0.1|0||0||
T|TIBCO|202405|IBM|12|21|33|5013|0|5013|0|5013|0|0|0|0|0.0363|0.0438|5013|0.0047|0.0|0||0||
T|TIBCO|202405|IBM|13|21|20|4242|400|3842|0|3842|0|0|0|0|0.0993|0.0293|3842|0.0253|0.1|0||0||
T|TIBCO|202405|IBM|13|22|1|500|0|500|0|500|0|0|0|0|0.8100||500|0.0850|0.0|0||0||
T|TIBCO|202405|IBM|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|IBN|12|21|26|4817|0|4817|0|4817|0|0|0|0|-0.0182|0.0081|4817|0.0010|0.0|0||0||
T|TIBCO|202405|IBN|12|22|18|16902|0|16902|0|16902|0|0|0|0|0.0051|0.0090|16902|0.0005|0.0|0||0||
T|TIBCO|202405|IBN|12|23|3|7500|0|7500|0|7500|0|0|0|0|-0.1027|0.0090|7500|0.0005|0.0|0||0||
T|TIBCO|202405|IBN|14|22|6|4800|0|4800|0|4800|0|0|0|0|0.0050|0.0000|4800|0.0050|0.0|0||0||
T|TIBCO|202405|ICAD|12|21|2|200|0|200|0|200|0|0|0|0|0.0131|0.0081|200|0.0010|0.0|0||0||
T|TIBCO|202405|ICE|12|21|3|300|0|300|0|300|0|0|0|0|-0.0043|0.0223|300|0.0005|0.0|0||0||
T|TIBCO|202405|ICE|13|21|3|455|0|455|0|455|0|0|0|0|-0.1050|0.0092|455|0.0193|0.0|0||0||
T|TIBCO|202405|ICE|14|21|1|200|0|200|0|200|0|0|0|0|-0.3900|-0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202405|ICL|12|21|9|2000|0|2000|0|2000|0|0|0|0|0.0017|0.0071|2000|0.0015|0.0|0||0||
T|TIBCO|202405|ICL|12|22|1|800|0|800|0|800|0|0|0|0|0.0490|0.0090|800|0.0005|0.0|0||0||
T|TIBCO|202405|ICLN|12|21|37|6926|201|6725|0|6725|0|0|0|0|-0.0056|0.0089|6725|0.0006|0.0|0||0||
T|TIBCO|202405|ICLN|12|22|12|10604|601|10003|0|10003|0|0|0|0|0.0271|0.0089|10003|0.0005|0.0|0||0||
T|TIBCO|202405|ICLN|12|23|3|7700|0|7700|0|7700|0|0|0|0|0.0532|0.0090|7700|0.0005|0.0|0||0||
T|TIBCO|202405|ICLN|13|21|1|100|0|100|0|100|0|0|0|0|-0.0300||100|0.0100|0.0|0||0||
T|TIBCO|202405|ICLN|14|21|1|200|0|200|0|200|0|0|0|0|-0.0200|-0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202405|ICLN|14|22|3|3200|0|3200|0|3200|0|0|0|0|0.0212|-0.0000|3200|0.0050|0.0|0||0||
T|TIBCO|202405|ICLN|14|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|IEF|12|21|31|4946|2|4944|0|4944|0|0|0|0|0.0184|0.0084|4944|0.0008|0.0|0||0||
T|TIBCO|202405|IEF|12|22|4|2100|0|2100|0|2100|0|0|0|0|0.0128|0.0090|2100|0.0005|0.0|0||0||
T|TIBCO|202405|IEF|14|21|5|1201|800|401|0|401|0|0|0|0|||401|0.0050|0.8|0||0||
T|TIBCO|202405|IEF|14|22|4|3400|2600|800|0|800|0|0|0|0||0.0000|800|0.0050|0.0|0||0||
T|TIBCO|202405|IEFA|12|21|7|1446|0|1446|0|1446|0|0|0|0|0.0136|0.0088|1446|0.0006|0.0|0||0||
T|TIBCO|202405|IEI|12|21|2|254|0|254|0|254|0|0|0|0|0.0011|0.0090|254|0.0005|0.0|0||0||
T|TIBCO|202405|IEI|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0010|0.0090|1200|0.0005|0.5|0||0||
T|TIBCO|202405|IEI|14|21|3|500|200|300|0|300|0|0|0|0|-0.0067||300|0.0050|0.0|0||0||
T|TIBCO|202405|IEI|14|22|4|2400|1000|1400|0|1400|0|0|0|0|-0.0000||1400|0.0050|0.2|0||0||
T|TIBCO|202405|IEMG|12|21|7|1759|0|1759|0|1759|0|0|0|0|0.0218|0.0090|1759|0.0005|0.0|0||0||
T|TIBCO|202405|IEMG|12|22|1|500|0|500|0|500|0|0|0|0|-0.0510|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|IEP|12|21|42|7558|0|7558|0|7558|0|0|0|0|-0.0258|0.0259|7558|0.0030|0.0|0||0||
T|TIBCO|202405|IEP|12|22|8|4000|0|4000|0|4000|0|0|0|0|0.0350|0.0251|4000|0.0043|0.0|0||0||
T|TIBCO|202405|IEP|13|21|8|1505|0|1505|0|1505|0|0|0|0|0.0158|0.0169|1505|0.0135|0.1|0||0||
T|TIBCO|202405|IEP|13|22|9|4899|0|4899|0|4899|0|0|0|0|0.0660|0.0361|4899|0.0154|0.0|0||0||
T|TIBCO|202405|IHI|12|21|6|899|0|899|0|899|0|0|0|0|0.0158|0.0090|899|0.0005|0.0|0||0||
T|TIBCO|202405|IHI|12|22|1|561|0|561|0|561|0|0|0|0|-0.0110|0.0090|561|0.0005|0.0|0||0||
T|TIBCO|202405|IHI|14|22|1|700|0|700|0|700|0|0|0|0|-0.0600||700|0.0050|0.0|0||0||
T|TIBCO|202405|IJR|12|21|27|4718|0|4718|0|4718|0|0|0|0|-0.0338|0.0090|4718|0.0006|0.0|0||0||
T|TIBCO|202405|IJR|14|21|2|400|0|400|0|400|0|0|0|0|0.1700|-0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202405|ILF|12|21|6|967|1|966|0|966|0|0|0|0|0.0204|0.0080|966|0.0010|0.0|0||0||
T|TIBCO|202405|ILF|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ILMN|12|21|8|1450|0|1450|0|1450|0|0|0|0|0.0451|0.1241|1450|0.0031|0.0|0||0||
T|TIBCO|202405|ILMN|13|21|18|4039|200|3839|0|3839|0|0|0|0|-0.2143|0.1145|3839|0.0409|0.1|0||0||
T|TIBCO|202405|ILPT|12|21|2|520|0|520|0|520|0|0|0|0|0.0071|0.0071|520|0.0014|0.0|0||0||
T|TIBCO|202405|INCY|12|21|20|3975|0|3975|0|3975|0|0|0|0|0.1110|0.0271|3975|0.0034|0.1|0||0||
T|TIBCO|202405|INCY|12|22|1|500|0|500|0|500|0|0|0|0|0.4640|0.0140|500|0.0030|0.0|0||0||
T|TIBCO|202405|INCY|13|21|3|562|300|262|0|262|0|0|0|0|-0.0209|-0.0000|262|0.0162|0.0|0||0||
T|TIBCO|202405|INDA|12|21|64|11363|1|11362|0|11362|0|0|0|0|-0.0103|0.0089|11362|0.0006|0.1|0||0||
T|TIBCO|202405|INDA|12|22|12|11240|0|11240|0|11240|0|0|0|0|0.0161|0.0084|11240|0.0008|0.2|0||0||
T|TIBCO|202405|INDA|13|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|INDA|14|21|5|1714|414|1300|0|1300|0|0|0|0|0.0508||1300|0.0050|0.0|0||0||
T|TIBCO|202405|INDA|14|22|7|9100|7900|1200|0|1200|0|0|0|0|-0.0200||1200|0.0050|0.0|0||0||
T|TIBCO|202405|INDI|12|21|16|2549|0|2549|0|2549|0|0|0|0|0.0019|0.0101|2549|0.0006|0.5|0||0||
T|TIBCO|202405|INDI|12|22|8|7697|0|7697|0|7697|0|0|0|0|0.0095|0.0085|7697|0.0008|0.0|0||0||
T|TIBCO|202405|INDI|12|23|1|2700|0|2700|0|2700|0|0|0|0|0.0290|0.0090|2700|0.0005|0.0|0||0||
T|TIBCO|202405|INDI|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|INFN|12|21|5|1175|0|1175|0|1175|0|0|0|0|-0.0007|0.0091|1175|0.0013|0.0|0||0||
T|TIBCO|202405|INFN|12|22|4|3800|0|3800|0|3800|0|0|0|0|0.0029|0.0071|3800|0.0015|0.0|0||0||
T|TIBCO|202405|INFN|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202405|INFY|12|21|30|6214|0|6214|0|6214|0|0|0|0|0.0084|0.0087|6214|0.0007|0.0|0||0||
T|TIBCO|202405|INFY|12|22|23|24940|0|24940|0|24940|0|0|0|0|-0.0021|0.0090|24940|0.0005|0.0|0||0||
T|TIBCO|202405|INFY|12|23|10|26691|0|26691|0|26691|0|0|0|0|0.0079|0.0090|26691|0.0005|0.0|0||0||
T|TIBCO|202405|INFY|12|24|1|5500|0|5500|0|5500|0|0|0|0|0.0490|0.0090|5500|0.0005|0.0|0||0||
T|TIBCO|202405|INFY|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|INFY|14|22|2|2700|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|INFY|14|23|3|8700|6700|2000|0|2000|0|0|0|0|||2000|0.0050|0.0|0||0||
T|TIBCO|202405|ING|12|21|14|2253|0|2253|0|2253|0|0|0|0|0.0125|0.0089|2253|0.0005|0.0|0||0||
T|TIBCO|202405|ING|12|22|2|2500|0|2500|0|2500|0|0|0|0|-0.0086|0.0090|2500|0.0005|0.6|0||0||
T|TIBCO|202405|ING|14|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|INMD|12|21|51|8704|1|8703|0|8703|0|0|0|0|-0.0079|0.0140|8703|0.0006|0.1|0||0||
T|TIBCO|202405|INMD|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.0334|0.0290|1800|0.0005|0.0|0||0||
T|TIBCO|202405|INMD|13|21|6|955|100|855|0|855|0|0|0|0|0.0297|0.0021|855|0.0125|0.0|0||0||
T|TIBCO|202405|INMD|13|22|2|1500|800|700|0|700|0|0|0|0|0.1190|0.0090|700|0.0205|0.0|0||0||
T|TIBCO|202405|INMD|14|21|1|200|0|200|0|200|0|0|0|0|-0.0200|-0.0200|200|0.0200|0.0|0||0||
T|TIBCO|202405|INMD|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|INSW|12|21|14|2587|0|2587|0|2587|0|0|0|0|0.1348|0.0430|2587|0.0053|0.0|0||0||
T|TIBCO|202405|INSW|13|21|15|2099|0|2099|0|2099|0|0|0|0|-0.0487|0.0353|2099|0.0315|0.0|0||0||
T|TIBCO|202405|INTC|12|21|967|161341|3|161338|0|161338|0|0|0|0|0.0025|0.0087|161338|0.0007|0.0|0||0||
T|TIBCO|202405|INTC|12|22|262|207875|1500|206375|0|206375|0|0|0|0|0.0006|0.0085|206375|0.0008|0.0|0||0||
T|TIBCO|202405|INTC|12|23|23|49500|0|49500|0|49500|0|0|0|0|-0.0013|0.0086|49500|0.0007|0.0|0||0||
T|TIBCO|202405|INTC|13|21|2|300|200|100|0|100|0|0|0|0|0.1500|-0.0000|100|0.0100|0.0|0||0||
T|TIBCO|202405|INTC|13|22|11|13500|13500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|INTC|13|23|3|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|INTC|14|21|9|2638|1438|1200|0|1200|0|0|0|0|0.0733||1200|0.0050|0.0|0||0||
T|TIBCO|202405|INTC|14|22|92|76102|36902|39200|0|39200|0|0|0|0|-0.0010|-0.0000|39200|0.0050|0.1|0||0||
T|TIBCO|202405|INTC|14|23|13|29300|11300|18000|0|18000|0|0|0|0|0.0323|-0.0000|18000|0.0050|0.1|0||0||
T|TIBCO|202405|INTU|12|21|1|100|0|100|0|100|0|0|0|0|0.5490|0.2290|100|0.0005|0.0|0||0||
T|TIBCO|202405|INTU|13|21|6|606|0|606|0|606|0|0|0|0|0.3740|0.0638|606|0.1641|0.0|0||0||
T|TIBCO|202405|INVH|12|21|16|2157|0|2157|0|2157|0|0|0|0|-0.0125|0.0125|2157|0.0008|0.0|0||0||
T|TIBCO|202405|INVH|12|22|1|630|0|630|0|630|0|0|0|0|-0.0130|0.0070|630|0.0015|0.0|0||0||
T|TIBCO|202405|INVH|13|21|1|208|0|208|0|208|0|0|0|0|-0.5610|0.0290|208|0.0205|0.0|0||0||
T|TIBCO|202405|INVZ|12|21|2|326|0|326|0|326|0|0|0|0|0.0090|0.0090|326|0.0005|0.0|0||0||
T|TIBCO|202405|INVZ|12|22|3|3000|0|3000|0|3000|0|0|0|0|0.0039|0.0072|3000|0.0014|0.0|0||0||
T|TIBCO|202405|INVZ|12|23|3|6516|0|6516|0|6516|0|0|0|0|0.0069|0.0077|6516|0.0012|0.0|0||0||
T|TIBCO|202405|IONQ|12|21|137|28615|173|28442|0|28442|0|0|0|0|-0.0072|0.0087|28442|0.0007|0.1|0||0||
T|TIBCO|202405|IONQ|12|22|52|43883|0|43883|0|43883|0|0|0|0|0.0085|0.0091|43883|0.0007|0.1|0||0||
T|TIBCO|202405|IONQ|12|23|6|13819|0|13819|0|13819|0|0|0|0|0.0241|0.0084|13819|0.0008|0.0|0||0||
T|TIBCO|202405|IONQ|13|22|1|1062|0|1062|0|1062|0|0|0|0|0.0900||1062|0.0100|0.0|0||0||
T|TIBCO|202405|IONQ|14|21|1|300|0|300|0|300|0|0|0|0|0.0600|0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202405|IOT|12|21|162|24514|0|24514|0|24514|0|0|0|0|0.0178|0.0230|24514|0.0014|0.0|0||0||
T|TIBCO|202405|IOT|12|22|20|13126|0|13126|0|13126|0|0|0|0|0.0687|0.0247|13126|0.0014|0.0|0||0||
T|TIBCO|202405|IOT|13|21|31|6628|600|6028|0|6028|0|0|0|0|-0.0047|0.0107|6028|0.0197|0.0|0||0||
T|TIBCO|202405|IOT|13|22|5|3700|0|3700|0|3700|0|0|0|0|-0.0529|0.0168|3700|0.0293|0.0|0||0||
T|TIBCO|202405|IOT|14|21|2|600|400|200|0|200|0|0|0|0|-0.1300|0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202405|IOT|14|22|1|800|0|800|0|800|0|0|0|0|0.1300|-0.0000|800|0.0350|0.0|0||0||
T|TIBCO|202405|IOVA|12|21|134|24687|0|24687|0|24687|0|0|0|0|-0.0061|0.0100|24687|0.0008|0.1|0||0||
T|TIBCO|202405|IOVA|12|22|52|41836|1|41835|0|41835|0|0|0|0|0.0134|0.0109|41835|0.0007|0.1|0||0||
T|TIBCO|202405|IOVA|12|23|7|17346|0|17346|0|17346|0|0|0|0|0.1324|0.0132|17346|0.0008|0.0|0||0||
T|TIBCO|202405|IOVA|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0090|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202405|IOVA|13|21|2|400|200|200|0|200|0|0|0|0|0.1300||200|0.0100|0.0|0||0||
T|TIBCO|202405|IOVA|13|22|3|2700|0|2700|0|2700|0|0|0|0|0.1431|0.0042|2700|0.0123|0.0|0||0||
T|TIBCO|202405|IOVA|14|21|5|800|200|600|0|600|0|0|0|0|-0.0053|0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202405|IOVA|14|22|3|4000|800|3200|0|3200|0|0|0|0|-0.0650|0.0000|3200|0.0050|0.0|0||0||
T|TIBCO|202405|IP|12|21|71|12012|0|12012|0|12012|0|0|0|0|-0.0102|0.0144|12012|0.0010|0.2|0||0||
T|TIBCO|202405|IP|12|22|7|4675|500|4175|0|4175|0|0|0|0|0.0583|0.0144|4175|0.0013|0.8|0||0||
T|TIBCO|202405|IP|13|21|2|300|0|300|0|300|0|0|0|0|0.0400|-0.0000|300|0.0100|0.0|0||0||
T|TIBCO|202405|IP|13|22|2|2400|0|2400|0|2400|0|0|0|0|-0.2200||2400|0.0200|0.0|0||0||
T|TIBCO|202405|IP|14|21|6|2100|1000|1100|0|1100|0|0|0|0|-0.0282|0.0000|1100|0.0050|0.0|0||0||
T|TIBCO|202405|IP|14|22|4|3300|1300|2000|0|2000|0|0|0|0|0.1480|0.0000|2000|0.0050|0.7|0||0||
T|TIBCO|202405|IPG|12|21|5|1045|0|1045|0|1045|0|0|0|0|-0.0525|0.0222|1045|0.0010|0.0|0||0||
T|TIBCO|202405|IPG|12|22|1|514|0|514|0|514|0|0|0|0|-0.1310|0.0190|514|0.0005|0.0|0||0||
T|TIBCO|202405|IPG|14|22|3|3000|1000|2000|0|2000|0|0|0|0|0.0100|0.0000|2000|0.0050|0.0|0||0||
T|TIBCO|202405|IQ|12|21|19|3737|0|3737|0|3737|0|0|0|0|0.0242|0.0081|3737|0.0009|0.0|0||0||
T|TIBCO|202405|IQ|12|22|19|17460|0|17460|0|17460|0|0|0|0|-0.0091|0.0088|17460|0.0006|0.0|0||0||
T|TIBCO|202405|IQ|12|23|2|5300|0|5300|0|5300|0|0|0|0|0.0015|0.0090|5300|0.0005|0.0|0||0||
T|TIBCO|202405|IQ|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.1290|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202405|IRM|12|21|5|600|0|600|0|600|0|0|0|0|0.0894|0.0311|600|0.0053|0.0|0||0||
T|TIBCO|202405|IRM|13|21|2|300|100|200|0|200|0|0|0|0|0.1090|0.0090|200|0.0105|0.0|0||0||
T|TIBCO|202405|IRT|12|21|3|562|0|562|0|562|0|0|0|0|0.0814|0.0137|562|0.0005|0.0|0||0||
T|TIBCO|202405|IRT|12|22|1|500|0|500|0|500|0|0|0|0|0.0290|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|IRWD|12|21|10|2042|0|2042|0|2042|0|0|0|0|0.0189|0.0082|2042|0.0009|0.0|0||0||
T|TIBCO|202405|IRWD|12|22|1|500|0|500|0|500|0|0|0|0|0.0090|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|IRWD|13|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ISRG|12|21|1|100|0|100|0|100|0|0|0|0|0.1620|0.3020|100|0.0090|0.0|0||0||
T|TIBCO|202405|ISRG|13|21|10|1000|100|900|0|900|0|0|0|0|0.1351|0.1784|900|0.1019|0.1|0||0||
T|TIBCO|202405|ITB|12|21|9|1640|0|1640|0|1640|0|0|0|0|-0.0161|0.0144|1640|0.0008|0.0|0||0||
T|TIBCO|202405|ITB|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ITOT|12|21|3|650|0|650|0|650|0|0|0|0|0.0282|0.0090|650|0.0005|0.0|0||0||
T|TIBCO|202405|ITUB|12|21|13|2162|0|2162|0|2162|0|0|0|0|-0.0069|0.0088|2162|0.0006|0.2|0||0||
T|TIBCO|202405|ITUB|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0004|0.0079|1200|0.0010|0.0|0||0||
T|TIBCO|202405|IVV|12|21|16|1795|0|1795|0|1795|0|0|0|0|-0.2283|0.0214|1795|0.0007|0.0|0||0||
T|TIBCO|202405|IVV|13|21|16|1677|700|977|0|977|0|0|0|0|0.0816|0.0062|977|0.0122|0.0|0||0||
T|TIBCO|202405|IVZ|12|21|11|1943|0|1943|0|1943|0|0|0|0|0.0075|0.0135|1943|0.0006|0.0|0||0||
T|TIBCO|202405|IVZ|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|IWM|12|21|197|26393|101|26292|0|26292|0|0|0|0|-0.0204|0.0093|26292|0.0008|0.0|0||0||
T|TIBCO|202405|IWM|13|21|7|800|600|200|0|200|0|0|0|0|0.2800|-0.0000|200|0.0100|0.0|0||0||
T|TIBCO|202405|IWM|14|21|44|7700|3500|4200|0|4200|0|0|0|0|0.0160||4200|0.0050|0.0|0||0||
T|TIBCO|202405|IXC|12|22|1|701|0|701|0|701|0|0|0|0|-0.0530|0.0070|701|0.0015|0.0|0||0||
T|TIBCO|202405|IYR|12|21|10|1966|356|1610|0|1610|0|0|0|0|0.0387|0.0089|1610|0.0006|0.0|0||0||
T|TIBCO|202405|IYR|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.0375|0.0082|1300|0.0009|0.8|0||0||
T|TIBCO|202405|IYR|14|21|2|800|400|400|0|400|0|0|0|0|-0.2600|-0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202405|JAZZ|12|21|2|326|0|326|0|326|0|0|0|0|0.1871|0.1190|326|0.0005|0.0|0||0||
T|TIBCO|202405|JAZZ|13|21|4|505|0|505|0|505|0|0|0|0|-0.0681|0.0653|505|0.0261|0.0|0||0||
T|TIBCO|202405|JBLU|12|21|15|2246|0|2246|0|2246|0|0|0|0|-0.0092|0.0075|2246|0.0013|0.0|0||0||
T|TIBCO|202405|JBLU|12|22|8|7169|0|7169|0|7169|0|0|0|0|-0.0252|0.0072|7169|0.0014|0.1|0||0||
T|TIBCO|202405|JCI|12|21|30|4889|0|4889|0|4889|0|0|0|0|0.0296|0.0160|4889|0.0014|0.0|0||0||
T|TIBCO|202405|JCI|12|22|1|500|0|500|0|500|0|0|0|0|0.1090|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|JCI|13|21|4|1000|300|700|0|700|0|0|0|0|0.0529|0.0000|700|0.0129|0.0|0||0||
T|TIBCO|202405|JCI|14|21|1|100|0|100|0|100|0|0|0|0|0.5100||100|0.0200|0.0|0||0||
T|TIBCO|202405|JD|12|21|481|83823|293|83530|0|83530|0|0|0|0|0.0181|0.0092|83330|0.0008|0.0|200|0.0|0||
T|TIBCO|202405|JD|12|22|113|84922|1|84921|0|84921|0|0|0|0|0.0080|0.0094|84921|0.0009|0.0|0||0||
T|TIBCO|202405|JD|13|21|10|2020|150|1870|0|1870|0|0|0|0|0.1334|0.0010|1870|0.0101|0.0|0||0||
T|TIBCO|202405|JD|13|22|3|2200|0|2200|0|2200|0|0|0|0|0.0177|0.0000|2200|0.0100|0.0|0||0||
T|TIBCO|202405|JD|14|21|9|1660|660|1000|0|1000|0|0|0|0|-0.1030|-0.0000|1000|0.0050|0.0|0||0||
T|TIBCO|202405|JD|14|22|49|39600|18200|21400|0|21400|0|0|0|0|-0.0175|-0.0000|21400|0.0050|0.1|0||0||
T|TIBCO|202405|JD|14|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0200|-0.0000|2400|0.0050|0.0|0||0||
T|TIBCO|202405|JDST|12|21|8|1312|0|1312|0|1312|0|0|0|0|0.0068|0.0071|1312|0.0014|0.0|0||0||
T|TIBCO|202405|JDST|12|22|4|4181|0|4181|0|4181|0|0|0|0|0.0175|0.0079|4181|0.0011|0.0|0||0||
T|TIBCO|202405|JEPI|12|21|96|17772|-1|17773|0|17773|0|0|0|0|0.0078|0.0085|17773|0.0008|0.0|0||0||
T|TIBCO|202405|JEPI|12|22|11|7594|601|6993|0|6993|0|0|0|0|-0.0052|0.0086|6993|0.0007|0.0|0||0||
T|TIBCO|202405|JEPI|13|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|JEPI|14|21|3|900|300|600|0|600|0|0|0|0|0.0500|0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202405|JEPI|14|22|5|4200|1500|2700|0|2700|0|0|0|0|-0.0111|-0.0000|2700|0.0050|0.0|0||0||
T|TIBCO|202405|JETS|12|21|43|8980|1|8979|0|8979|0|0|0|0|0.0150|0.0083|8979|0.0010|0.3|0||0||
T|TIBCO|202405|JETS|12|22|13|10008|1188|8820|0|8820|0|0|0|0|0.0014|0.0082|8820|0.0009|0.1|0||0||
T|TIBCO|202405|JETS|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0328|0.0072|2500|0.0014|0.0|0||0||
T|TIBCO|202405|JETS|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|JKS|12|21|45|7920|0|7920|0|7920|0|0|0|0|-0.0199|0.0362|7920|0.0013|0.0|0||0||
T|TIBCO|202405|JKS|12|22|8|5500|0|5500|0|5500|0|0|0|0|-0.0771|0.0589|5500|0.0013|0.0|0||0||
T|TIBCO|202405|JKS|13|21|30|5881|580|5301|0|5301|0|0|0|0|0.0228|0.0379|5301|0.0231|0.0|0||0||
T|TIBCO|202405|JKS|13|22|14|9100|1200|7900|0|7900|0|0|0|0|0.1313|0.0295|7900|0.0259|0.0|0||0||
T|TIBCO|202405|JMIA|12|21|215|38541|302|38239|0|38239|0|0|0|0|-0.0009|0.0095|38239|0.0009|0.0|0||0||
T|TIBCO|202405|JMIA|12|22|90|72805|1|72804|0|72804|0|0|0|0|0.0024|0.0094|72304|0.0009|0.0|500|0.0|0||
T|TIBCO|202405|JMIA|12|23|10|22090|0|22090|0|22090|0|0|0|0|-0.0348|0.0108|22090|0.0011|0.1|0||0||
T|TIBCO|202405|JMIA|13|21|4|590|140|450|0|450|0|0|0|0|0.0678||450|0.0111|0.0|0||0||
T|TIBCO|202405|JMIA|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0500|-0.0000|1000|0.0100|0.0|0||0||
T|TIBCO|202405|JMIA|14|21|8|2140|0|2140|0|2140|0|0|0|0|0.0144||2140|0.0050|0.0|0||0||
T|TIBCO|202405|JMIA|14|22|2|1000|500|500|0|500|0|0|0|0|0.0200||500|0.0050|0.0|0||0||
T|TIBCO|202405|JMIA|14|23|3|9600|4800|4800|0|4800|0|0|0|0|-0.0500||4800|0.0050|0.0|0||0||
T|TIBCO|202405|JNJ|12|21|146|23017|600|22417|0|22417|0|0|0|0|-0.0046|0.0175|22417|0.0009|0.0|0||0||
T|TIBCO|202405|JNJ|12|22|1|500|0|500|0|500|0|0|0|0|-1.3310|0.0590|500|0.0005|0.0|0||0||
T|TIBCO|202405|JNJ|13|21|75|12002|2278|9724|0|9724|0|0|0|0|0.0234|0.0035|9724|0.0113|0.0|0||0||
T|TIBCO|202405|JNJ|14|21|25|4300|2400|1900|0|1900|0|0|0|0|0.1621|-0.0042|1900|0.0082|0.0|0||0||
T|TIBCO|202405|JNK|12|21|8|1462|-1|1463|0|1463|0|0|0|0|0.0299|0.0089|1463|0.0006|0.0|0||0||
T|TIBCO|202405|JNK|12|22|1|700|0|700|0|700|0|0|0|0|0.0490|0.0090|700|0.0005|0.0|0||0||
T|TIBCO|202405|JNK|14|21|1|400|0|400|0|400|0|0|0|0|-0.0200|0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202405|JNK|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|JNPR|12|21|14|1948|0|1948|0|1948|0|0|0|0|-0.0014|0.0087|1948|0.0006|0.0|0||0||
T|TIBCO|202405|JNPR|12|22|4|2140|0|2140|0|2140|0|0|0|0|-0.0676|0.0090|2140|0.0005|0.0|0||0||
T|TIBCO|202405|JOBY|12|21|18|2487|0|2487|0|2487|0|0|0|0|-0.0147|0.0081|2487|0.0010|0.0|0||0||
T|TIBCO|202405|JOBY|12|22|5|5000|0|5000|0|5000|0|0|0|0|0.0075|0.0079|5000|0.0011|0.0|0||0||
T|TIBCO|202405|JOBY|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1270|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202405|JPM|12|21|123|18410|1|18409|0|18409|0|0|0|0|0.0222|0.0206|18409|0.0024|0.0|0||0||
T|TIBCO|202405|JPM|13|21|59|11625|2200|9425|0|9425|0|0|0|0|0.0289|0.0025|9425|0.0123|0.0|0||0||
T|TIBCO|202405|JPM|14|21|14|2400|300|2100|0|2100|0|0|0|0|-0.0452|-0.0014|2100|0.0110|0.0|0||0||
T|TIBCO|202405|JPST|12|21|43|9954|0|9954|0|9954|0|0|0|0|0.0078|0.0078|9954|0.0011|0.1|0||0||
T|TIBCO|202405|JPST|12|22|9|6362|0|6362|0|6362|0|0|0|0|0.0083|0.0083|6362|0.0009|0.0|0||0||
T|TIBCO|202405|JPST|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|JPST|14|22|2|1400|0|1400|0|1400|0|0|0|0|||1400|0.0050|0.0|0||0||
T|TIBCO|202405|JWN|12|21|32|5263|0|5263|0|5263|0|0|0|0|-0.0416|0.0098|5263|0.0008|0.0|0||0||
T|TIBCO|202405|JWN|12|22|7|4851|0|4851|0|4851|0|0|0|0|0.0391|0.0110|4851|0.0011|0.0|0||0||
T|TIBCO|202405|JWN|13|21|3|734|0|734|0|734|0|0|0|0|-0.1132|0.0043|734|0.0102|0.0|0||0||
T|TIBCO|202405|JWN|13|23|1|2100|0|2100|0|2100|0|0|0|0|-0.2610|0.0090|2100|0.0105|0.0|0||0||
T|TIBCO|202405|JWN|14|21|4|590|0|590|0|590|0|0|0|0|0.1003|-0.0000|590|0.0050|0.0|0||0||
T|TIBCO|202405|JWN|14|22|2|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|JXN|12|21|4|600|0|600|0|600|0|0|0|0|-0.3527|0.0923|600|0.0005|0.0|0||0||
T|TIBCO|202405|JXN|13|21|9|1251|1|1250|0|1250|0|0|0|0|0.0846|0.0498|1250|0.0415|0.0|0||0||
T|TIBCO|202405|K|12|21|10|2223|301|1922|0|1922|0|0|0|0|0.0243|0.0147|1922|0.0008|0.0|0||0||
T|TIBCO|202405|K|13|21|2|410|300|110|0|110|0|0|0|0|0.1600|-0.0000|110|0.0100|0.0|0||0||
T|TIBCO|202405|K|13|22|1|588|0|588|0|588|0|0|0|0|-0.4300||588|0.0200|0.0|0||0||
T|TIBCO|202405|K|14|21|2|450|300|150|0|150|0|0|0|0|-0.0100||150|0.0050|0.0|0||0||
T|TIBCO|202405|K|14|22|1|1200|0|1200|0|1200|0|0|0|0|0.0800||1200|0.0050|0.0|0||0||
T|TIBCO|202405|KAR|12|21|2|210|0|210|0|210|0|0|0|0|0.1409|0.0114|210|0.0017|0.0|0||0||
T|TIBCO|202405|KBE|12|21|4|556|0|556|0|556|0|0|0|0|-0.0465|0.0083|556|0.0009|0.0|0||0||
T|TIBCO|202405|KBE|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0290|0.0090|1000|0.0005|0.0|0||0||
T|TIBCO|202405|KBH|12|21|6|700|0|700|0|700|0|0|0|0|0.1486|0.0650|700|0.0039|0.0|0||0||
T|TIBCO|202405|KBH|13|21|4|464|101|363|0|363|0|0|0|0|0.1498|0.0855|363|0.0239|0.0|0||0||
T|TIBCO|202405|KC|12|21|5|978|0|978|0|978|0|0|0|0|0.0297|0.0076|978|0.0012|0.0|0||0||
T|TIBCO|202405|KC|12|22|4|3000|0|3000|0|3000|0|0|0|0|0.0004|0.0071|3000|0.0015|0.0|0||0||
T|TIBCO|202405|KC|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|KD|12|21|33|6461|0|6461|0|6461|0|0|0|0|-0.0035|0.0136|6461|0.0016|0.5|0||0||
T|TIBCO|202405|KD|12|22|12|8475|0|8475|0|8475|0|0|0|0|0.0203|0.0119|8475|0.0016|0.0|0||0||
T|TIBCO|202405|KD|13|21|4|650|100|550|0|550|0|0|0|0|-0.0025|0.0075|550|0.0167|0.0|0||0||
T|TIBCO|202405|KD|13|22|2|1802|2|1800|0|1800|0|0|0|0|0.0133|-0.0000|1800|0.0100|0.0|0||0||
T|TIBCO|202405|KD|14|21|3|630|500|130|0|130|0|0|0|0|0.0100|-0.0000|130|0.0050|0.0|0||0||
T|TIBCO|202405|KDP|12|21|15|2333|0|2333|0|2333|0|0|0|0|-0.0032|0.0096|2333|0.0006|0.3|0||0||
T|TIBCO|202405|KDP|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0190|0.0090|1000|0.0005|0.0|0||0||
T|TIBCO|202405|KDP|13|21|1|135|0|135|0|135|0|0|0|0|0.3600||135|0.0100|0.0|0||0||
T|TIBCO|202405|KDP|13|22|1|776|0|776|0|776|0|0|0|0|-0.1100||776|0.0100|0.0|0||0||
T|TIBCO|202405|KEY|12|21|62|9498|0|9498|0|9498|0|0|0|0|-0.0376|0.0088|9498|0.0006|0.0|0||0||
T|TIBCO|202405|KEY|12|22|14|12300|0|12300|0|12300|0|0|0|0|-0.0029|0.0086|12300|0.0007|0.1|0||0||
T|TIBCO|202405|KEY|12|23|2|5800|0|5800|0|5800|0|0|0|0|0.0590|0.0090|5800|0.0005|0.0|0||0||
T|TIBCO|202405|KEY|14|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|KGC|12|21|131|19831|0|19831|0|19831|0|0|0|0|0.0121|0.0086|19831|0.0007|0.0|0||0||
T|TIBCO|202405|KGC|12|22|66|51483|0|51483|0|51483|0|0|0|0|0.0110|0.0082|51483|0.0009|0.1|0||0||
T|TIBCO|202405|KGC|12|23|10|29650|0|29650|0|29650|0|0|0|0|-0.0125|0.0088|29650|0.0006|0.0|0||0||
T|TIBCO|202405|KGC|12|24|3|22616|0|22616|0|22616|0|0|0|0|-0.0481|0.0078|22616|0.0011|0.0|0||0||
T|TIBCO|202405|KGC|13|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|KGC|14|24|2|14400|14400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|KGRN|13|21|1|362|0|362|0|362|0|0|0|0|0.0290|0.1090|362|0.0405|0.0|0||0||
T|TIBCO|202405|KHC|12|21|68|11031|0|11031|0|11031|0|0|0|0|0.0437|0.0089|11031|0.0007|0.0|0||0||
T|TIBCO|202405|KHC|12|22|10|5984|0|5984|0|5984|0|0|0|0|0.0214|0.0091|5430|0.0005|0.0|554|0.0|0||
T|TIBCO|202405|KHC|13|22|2|1000|500|500|0|500|0|0|0|0|0.0900||500|0.0100|0.0|0||0||
T|TIBCO|202405|KHC|14|21|1|200|0|200|0|200|0|0|0|0|||200|0.0050|0.0|0||0||
T|TIBCO|202405|KHC|14|22|6|4600|2100|2500|0|2500|0|0|0|0|0.1280||2500|0.0050|0.0|0||0||
T|TIBCO|202405|KIE|12|21|6|959|1|958|0|958|0|0|0|0|0.0122|0.0078|958|0.0011|0.0|0||0||
T|TIBCO|202405|KIE|14|21|3|1000|0|1000|0|1000|0|0|0|0|-0.0800||1000|0.0050|0.0|0||0||
T|TIBCO|202405|KIM|12|21|13|3263|0|3263|0|3263|0|0|0|0|-0.0089|0.0089|3263|0.0005|0.0|0||0||
T|TIBCO|202405|KIM|12|22|3|2711|0|2711|0|2711|0|0|0|0|0.0071|0.0071|2711|0.0015|0.0|0||0||
T|TIBCO|202405|KIM|14|21|2|260|260|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|KIM|14|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|KIND|12|21|2|405|0|405|0|405|0|0|0|0|0.0220|0.0072|405|0.0014|0.0|0||0||
T|TIBCO|202405|KKR|12|21|8|900|0|900|0|900|0|0|0|0|0.0123|0.0400|900|0.0022|0.1|0||0||
T|TIBCO|202405|KKR|13|21|14|2361|0|2361|0|2361|0|0|0|0|0.0490|0.0485|2361|0.0324|0.0|0||0||
T|TIBCO|202405|KMB|12|21|3|352|0|352|0|352|0|0|0|0|-0.2627|0.0276|352|0.0005|0.0|0||0||
T|TIBCO|202405|KMB|13|21|2|304|0|304|0|304|0|0|0|0|-0.0205|0.0895|304|0.0102|0.0|0||0||
T|TIBCO|202405|KMI|12|21|60|10529|0|10529|0|10529|0|0|0|0|-0.0003|0.0081|10529|0.0010|0.0|0||0||
T|TIBCO|202405|KMI|12|22|11|11033|0|11033|0|11033|0|0|0|0|0.0029|0.0085|11033|0.0008|0.0|0||0||
T|TIBCO|202405|KMI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0110|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202405|KMI|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|KMI|14|23|3|9600|5600|4000|0|4000|0|0|0|0|||4000|0.0050|0.0|0||0||
T|TIBCO|202405|KMX|12|21|3|510|0|510|0|510|0|0|0|0|0.1098|0.0281|510|0.0023|0.0|0||0||
T|TIBCO|202405|KMX|13|21|3|900|0|900|0|900|0|0|0|0|0.1433|0.0133|900|0.0317|0.0|0||0||
T|TIBCO|202405|KO|12|21|168|30175|0|30175|0|30175|0|0|0|0|-0.0182|0.0087|30175|0.0007|0.1|0||0||
T|TIBCO|202405|KO|12|22|22|16150|0|16150|0|16150|0|0|0|0|0.0072|0.0084|16150|0.0010|0.0|0||0||
T|TIBCO|202405|KO|13|21|2|262|0|262|0|262|0|0|0|0|-0.1173||262|0.0100|0.0|0||0||
T|TIBCO|202405|KO|13|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|KO|14|21|9|2300|900|1400|0|1400|0|0|0|0|0.0614|-0.0007|1400|0.0054|0.0|0||0||
T|TIBCO|202405|KO|14|22|13|12400|4000|8400|0|8400|0|0|0|0|0.0057|-0.0000|8400|0.0050|0.3|0||0||
T|TIBCO|202405|KODK|12|21|3|700|0|700|0|700|0|0|0|0|0.0363|0.0077|700|0.0011|0.0|0||0||
T|TIBCO|202405|KODK|12|22|3|1900|0|1900|0|1900|0|0|0|0|-0.0777|0.0070|1900|0.0015|0.0|0||0||
T|TIBCO|202405|KOPN|12|21|3|300|0|300|0|300|0|0|0|0|-0.0032|0.0058|0|||300|0.0|0||
T|TIBCO|202405|KOS|12|21|37|8353|0|8353|0|8353|0|0|0|0|-0.0078|0.0085|8353|0.0008|0.0|0||0||
T|TIBCO|202405|KOS|12|22|11|8645|0|8645|0|8645|0|0|0|0|-0.0042|0.0085|8645|0.0007|0.0|0||0||
T|TIBCO|202405|KOS|12|23|2|4400|0|4400|0|4400|0|0|0|0|-0.0601|0.0090|4400|0.0005|0.0|0||0||
T|TIBCO|202405|KOS|12|24|1|5200|0|5200|0|5200|0|0|0|0|0.0090|0.0090|5200|0.0005|0.0|0||0||
T|TIBCO|202405|KPTI|12|22|4|3400|0|3400|0|3400|0|0|0|0|-0.0000|0.0086|3400|0.0010|0.4|0||0||
T|TIBCO|202405|KPTI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0090|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202405|KR|12|21|20|3093|0|3093|0|3093|0|0|0|0|-0.0516|0.0088|3093|0.0009|0.0|0||0||
T|TIBCO|202405|KR|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0310|0.0090|1000|0.0005|0.0|0||0||
T|TIBCO|202405|KR|13|21|1|227|0|227|0|227|0|0|0|0|0.0100||227|0.0100|0.0|0||0||
T|TIBCO|202405|KR|14|22|2|1200|600|600|0|600|0|0|0|0|0.0200||600|0.0050|0.0|0||0||
T|TIBCO|202405|KRE|12|21|31|5912|400|5512|0|5512|0|0|0|0|0.0123|0.0092|5512|0.0007|0.0|0||0||
T|TIBCO|202405|KRE|12|22|3|2305|0|2305|0|2305|0|0|0|0|-0.1006|0.0090|2305|0.0005|0.0|0||0||
T|TIBCO|202405|KRE|14|21|4|1200|400|800|0|800|0|0|0|0|0.0450|0.0000|800|0.0050|0.0|0||0||
T|TIBCO|202405|KRE|14|22|4|3200|1600|1600|0|1600|0|0|0|0|-0.1100|0.0000|1600|0.0050|0.3|0||0||
T|TIBCO|202405|KSS|12|21|320|54683|100|54583|0|54583|0|0|0|0|0.0103|0.0127|54583|0.0006|0.0|0||0||
T|TIBCO|202405|KSS|12|22|62|45366|0|45366|0|45366|0|0|0|0|0.0367|0.0123|45366|0.0005|0.0|0||0||
T|TIBCO|202405|KSS|12|23|3|6200|0|6200|0|6200|0|0|0|0|0.0796|0.0125|6200|0.0005|0.0|0||0||
T|TIBCO|202405|KSS|13|21|14|2437|300|2137|0|2137|0|0|0|0|0.1129|0.0054|2137|0.0125|0.0|0||0||
T|TIBCO|202405|KSS|13|22|3|2000|1400|600|0|600|0|0|0|0|-0.1100||600|0.0100|0.0|0||0||
T|TIBCO|202405|KSS|14|21|11|2190|1530|660|0|660|0|0|0|0|0.2379|-0.0000|660|0.0050|0.0|0||0||
T|TIBCO|202405|KSS|14|22|8|6400|4500|1900|0|1900|0|0|0|0|-0.1179|-0.0000|1900|0.0082|0.0|0||0||
T|TIBCO|202405|KSS|14|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|KT|12|21|4|730|0|730|0|730|0|0|0|0|-0.0044|0.0074|730|0.0013|0.0|0||0||
T|TIBCO|202405|KT|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202405|KTOS|12|21|26|4045|0|4045|0|4045|0|0|0|0|0.0157|0.0158|4045|0.0013|0.1|0||0||
T|TIBCO|202405|KTOS|12|22|11|9187|0|9187|0|9187|0|0|0|0|-0.0190|0.0138|9187|0.0010|0.0|0||0||
T|TIBCO|202405|KTOS|13|21|7|1204|0|1204|0|1204|0|0|0|0|0.0728|0.0048|1204|0.0173|0.0|0||0||
T|TIBCO|202405|KTOS|13|22|4|2963|800|2163|0|2163|0|0|0|0|0.0974|0.0153|2163|0.0103|0.0|0||0||
T|TIBCO|202405|KTOS|14|21|1|180|180|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|KTOS|15|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|KWEB|12|21|460|80330|0|80330|0|80330|0|0|0|0|0.0022|0.0088|80330|0.0006|0.0|0||0||
T|TIBCO|202405|KWEB|12|22|128|95509|0|95509|0|95509|0|0|0|0|0.0223|0.0088|95509|0.0006|0.1|0||0||
T|TIBCO|202405|KWEB|12|23|8|16100|0|16100|0|16100|0|0|0|0|0.0162|0.0088|16100|0.0006|0.0|0||0||
T|TIBCO|202405|KWEB|13|22|7|5200|5200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|KWEB|14|21|7|2400|1700|700|0|700|0|0|0|0|-0.1429|-0.0000|700|0.0050|0.0|0||0||
T|TIBCO|202405|KWEB|14|22|76|67000|31900|35100|0|35100|0|0|0|0|0.0105|0.0000|35100|0.0050|0.0|0||0||
T|TIBCO|202405|KWEB|14|23|2|4200|4200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|LABD|12|21|62|11821|300|11521|0|11521|0|0|0|0|-0.0018|0.0083|11521|0.0008|0.0|0||0||
T|TIBCO|202405|LABD|12|22|30|27796|0|27796|0|27796|0|0|0|0|0.0045|0.0086|27796|0.0007|0.1|0||0||
T|TIBCO|202405|LABD|12|23|2|4500|0|4500|0|4500|0|0|0|0|0.0179|0.0090|4500|0.0005|0.0|0||0||
T|TIBCO|202405|LABD|13|22|2|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|LABD|14|22|7|11800|8100|3700|0|3700|0|0|0|0|-0.0308|0.0000|3700|0.0050|0.0|0||0||
T|TIBCO|202405|LABD|14|23|2|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|LAUR|12|21|2|547|1|546|0|546|0|0|0|0|-0.0387|0.0075|546|0.0013|0.0|0||0||
T|TIBCO|202405|LAUR|12|22|1|870|1|869|0|869|0|0|0|0|0.0072|0.0072|869|0.0014|0.0|0||0||
T|TIBCO|202405|LAZR|12|21|58|10352|500|9852|0|9852|0|0|0|0|0.0125|0.0073|9852|0.0013|0.0|0||0||
T|TIBCO|202405|LAZR|12|22|30|24303|3300|21003|0|21003|0|0|0|0|-0.0048|0.0076|21003|0.0012|0.0|0||0||
T|TIBCO|202405|LAZR|12|23|7|18700|3200|15500|0|15500|0|0|0|0|0.0082|0.0077|15500|0.0011|0.0|0||0||
T|TIBCO|202405|LAZR|12|24|6|44000|7700|36300|0|36300|0|0|0|0|-0.0146|0.0072|36300|0.0014|0.0|0||0||
T|TIBCO|202405|LBRT|12|21|21|2898|0|2898|0|2898|0|0|0|0|0.0378|0.0097|2898|0.0008|0.0|0||0||
T|TIBCO|202405|LBRT|13|22|1|700|0|700|0|700|0|0|0|0|0.4900|-0.0200|700|0.0300|0.0|0||0||
T|TIBCO|202405|LBRT|14|21|1|170|170|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|LC|12|21|28|4765|0|4765|0|4765|0|0|0|0|0.0074|0.0100|4765|0.0006|0.1|0||0||
T|TIBCO|202405|LC|12|22|12|7700|600|7100|0|7100|0|0|0|0|-0.0428|0.0125|7100|0.0005|0.0|0||0||
T|TIBCO|202405|LCID|12|21|75|12979|500|12479|0|12479|0|0|0|0|0.0024|0.0080|12479|0.0010|0.0|0||0||
T|TIBCO|202405|LCID|12|22|51|41130|1500|39630|0|39630|0|0|0|0|0.0148|0.0078|39630|0.0011|0.0|0||0||
T|TIBCO|202405|LCID|12|23|6|19173|7578|11595|0|11595|0|0|0|0|-0.0518|0.0085|11595|0.0007|0.0|0||0||
T|TIBCO|202405|LCID|12|24|11|67113|5600|61513|0|61513|0|0|0|0|-0.0217|0.0087|61513|0.0007|0.0|0||0||
T|TIBCO|202405|LDI|12|21|1|100|0|100|0|100|0|0|0|0|0.0090|0.0090|100|0.0005|0.0|0||0||
T|TIBCO|202405|LEG|12|21|87|16009|-1|16010|0|16010|0|0|0|0|-0.0170|0.0089|15910|0.0007|0.1|100|0.0|0||
T|TIBCO|202405|LEG|12|22|34|23942|-1|23943|0|23943|0|0|0|0|-0.0174|0.0104|23343|0.0006|0.1|600|0.0|0||
T|TIBCO|202405|LEG|12|23|2|5000|0|5000|0|5000|0|0|0|0|-0.0590|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202405|LEG|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.0|0||0||
T|TIBCO|202405|LEG|14|22|1|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|LEN|12|21|6|775|0|775|0|775|0|0|0|0|0.2939|0.0719|775|0.0064|0.0|0||0||
T|TIBCO|202405|LEN|13|21|8|970|100|870|0|870|0|0|0|0|0.2643|0.0692|870|0.0270|0.0|0||0||
T|TIBCO|202405|LESL|12|21|1|200|0|200|0|200|0|0|0|0|0.1070|0.0070|200|0.0015|0.0|0||0||
T|TIBCO|202405|LEV|12|21|1|100|0|100|0|100|0|0|0|0|0.0090|0.0090|100|0.0005|0.0|0||0||
T|TIBCO|202405|LEVI|12|21|45|6480|0|6480|0|6480|0|0|0|0|0.0057|0.0097|6480|0.0007|0.0|0||0||
T|TIBCO|202405|LEVI|12|22|4|3372|0|3372|0|3372|0|0|0|0|-0.0331|0.0120|3372|0.0005|0.0|0||0||
T|TIBCO|202405|LEVI|13|21|1|160|0|160|0|160|0|0|0|0|0.0300||160|0.0100|0.0|0||0||
T|TIBCO|202405|LHX|12|21|4|670|0|670|0|670|0|0|0|0|0.2368|0.1487|670|0.0090|0.0|0||0||
T|TIBCO|202405|LHX|13|21|4|506|1|505|0|505|0|0|0|0|-0.4213|0.2822|505|0.0623|0.0|0||0||
T|TIBCO|202405|LI|12|21|555|95763|972|94791|0|94791|0|0|0|0|-0.0025|0.0094|94791|0.0006|0.1|0||0||
T|TIBCO|202405|LI|12|22|154|118276|1000|117276|0|117276|0|0|0|0|0.0109|0.0090|117276|0.0008|0.0|0||0||
T|TIBCO|202405|LI|12|23|4|9100|0|9100|0|9100|0|0|0|0|0.0138|0.0090|9100|0.0005|0.0|0||0||
T|TIBCO|202405|LI|13|21|7|1033|200|833|0|833|0|0|0|0|0.2849|0.0000|833|0.0100|0.0|0||0||
T|TIBCO|202405|LI|13|22|2|1800|0|1800|0|1800|0|0|0|0|0.1900|-0.0000|1800|0.0100|0.0|0||0||
T|TIBCO|202405|LI|13|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0500|-0.0000|2400|0.0100|0.0|0||0||
T|TIBCO|202405|LI|14|21|15|2930|750|2180|0|2180|0|0|0|0|-0.0213|-0.0009|2180|0.0055|0.2|0||0||
T|TIBCO|202405|LI|14|22|31|29600|12800|16800|0|16800|0|0|0|0|-0.0026|0.0000|16800|0.0050|0.0|0||0||
T|TIBCO|202405|LI|14|23|2|4400|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|LILM|12|21|9|2290|0|2290|0|2290|0|0|0|0|0.0163|0.0073|2290|0.0014|0.0|0||0||
T|TIBCO|202405|LILM|12|22|2|2401|0|2401|0|2401|0|0|0|0|0.0114|0.0072|2401|0.0014|0.0|0||0||
T|TIBCO|202405|LLY|12|21|7|700|100|600|0|600|0|0|0|0|0.8060|0.3843|600|0.0062|0.0|0||0||
T|TIBCO|202405|LLY|13|21|25|2500|300|2200|0|2200|0|0|0|0|-0.4595|0.1850|2200|0.2673|0.0|0||0||
T|TIBCO|202405|LLY|14|21|1|100|0|100|0|100|0|0|0|0|-4.3000||100|0.1750|0.2|0||0||
T|TIBCO|202405|LMND|12|21|64|11405|0|11405|0|11405|0|0|0|0|0.0300|0.0170|11405|0.0011|0.0|0||0||
T|TIBCO|202405|LMND|12|22|13|7200|0|7200|0|7200|0|0|0|0|0.0885|0.0217|7200|0.0023|0.1|0||0||
T|TIBCO|202405|LMND|13|21|5|500|0|500|0|500|0|0|0|0|-0.1548|0.0192|500|0.0144|0.0|0||0||
T|TIBCO|202405|LMND|13|22|3|1800|0|1800|0|1800|0|0|0|0|-0.0621|0.0318|1800|0.0102|0.0|0||0||
T|TIBCO|202405|LMND|14|21|5|600|500|100|0|100|0|0|0|0|0.0100||100|0.0050|0.0|0||0||
T|TIBCO|202405|LMT|12|21|1|100|0|100|0|100|0|0|0|0|-0.1078|0.0422|100|0.0089|0.0|0||0||
T|TIBCO|202405|LMT|13|21|5|500|0|500|0|500|0|0|0|0|0.3016|-0.0244|500|0.2172|0.0|0||0||
T|TIBCO|202405|LNC|12|21|33|6412|0|6412|0|6412|0|0|0|0|0.0484|0.0157|6412|0.0018|0.0|0||0||
T|TIBCO|202405|LNC|12|22|3|1700|0|1700|0|1700|0|0|0|0|-0.0151|0.0119|1700|0.0011|0.0|0||0||
T|TIBCO|202405|LNC|13|21|4|653|0|653|0|653|0|0|0|0|0.0309|0.0317|653|0.0195|0.0|0||0||
T|TIBCO|202405|LNC|13|22|2|1500|0|1500|0|1500|0|0|0|0|0.1767||1500|0.0133|0.0|0||0||
T|TIBCO|202405|LNG|12|21|3|350|0|350|0|350|0|0|0|0|-0.1146|0.1069|350|0.0066|0.0|0||0||
T|TIBCO|202405|LNG|13|21|5|700|0|700|0|700|0|0|0|0|-0.0144|0.0299|700|0.0486|0.0|0||0||
T|TIBCO|202405|LNTH|12|21|11|1417|0|1417|0|1417|0|0|0|0|0.1278|0.0865|1417|0.0019|0.0|0||0||
T|TIBCO|202405|LNTH|13|21|23|4359|200|4159|0|4159|0|0|0|0|0.0910|0.0511|4159|0.0481|0.0|0||0||
T|TIBCO|202405|LNTH|13|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|LOMA|12|21|262|52924|5|52919|0|52919|0|0|0|0|0.0034|0.0116|52919|0.0006|0.0|0||0||
T|TIBCO|202405|LOMA|12|22|124|87159|1|87158|0|87158|0|0|0|0|0.0094|0.0112|87158|0.0006|0.0|0||0||
T|TIBCO|202405|LOMA|12|23|5|12200|0|12200|0|12200|0|0|0|0|-0.0115|0.0144|12200|0.0011|0.1|0||0||
T|TIBCO|202405|LOMA|12|24|1|5183|0|5183|0|5183|0|0|0|0|0.0190|0.0190|5183|0.0005|0.0|0||0||
T|TIBCO|202405|LOMA|13|21|18|3377|0|3377|0|3377|0|0|0|0|-0.0144|0.0000|3377|0.0100|0.0|0||0||
T|TIBCO|202405|LOMA|13|22|3|1672|0|1672|0|1672|0|0|0|0|-0.0350|0.0000|1672|0.0100|0.0|0||0||
T|TIBCO|202405|LOMA|14|21|3|700|200|500|0|500|0|0|0|0|-0.0240||500|0.0050|0.0|0||0||
T|TIBCO|202405|LOW|12|21|5|852|0|852|0|852|0|0|0|0|-0.3831|0.1293|852|0.0015|0.0|0||0||
T|TIBCO|202405|LOW|13|21|13|1754|100|1654|0|1654|0|0|0|0|-0.1423|0.0347|1654|0.0567|0.0|0||0||
T|TIBCO|202405|LOW|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|LQD|12|21|13|2664|0|2664|0|2664|0|0|0|0|-0.0087|0.0085|2664|0.0008|0.1|0||0||
T|TIBCO|202405|LQD|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0670|0.0090|1500|0.0005|0.0|0||0||
T|TIBCO|202405|LQD|14|21|3|800|0|800|0|800|0|0|0|0|0.0400||800|0.0050|0.0|0||0||
T|TIBCO|202405|LSCC|13|21|3|300|0|300|0|300|0|0|0|0|0.2390|0.0923|300|0.0472|0.0|0||0||
T|TIBCO|202405|LULU|12|21|25|2775|0|2775|0|2775|0|0|0|0|-0.3404|0.1749|2775|0.0039|0.0|0||0||
T|TIBCO|202405|LULU|13|21|145|16376|700|15676|0|15676|0|0|0|0|-0.1606|0.0712|15676|0.0904|0.0|0||0||
T|TIBCO|202405|LULU|14|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|LUMN|12|21|13|2790|1|2789|0|2789|0|0|0|0|0.0142|0.0082|2789|0.0009|0.1|0||0||
T|TIBCO|202405|LUMN|12|22|5|3625|0|3625|0|3625|0|0|0|0|0.0118|0.0090|3625|0.0005|0.1|0||0||
T|TIBCO|202405|LUMN|12|23|3|7300|0|7300|0|7300|0|0|0|0|0.0175|0.0090|7300|0.0005|0.0|0||0||
T|TIBCO|202405|LUMN|12|24|1|6400|0|6400|0|6400|0|0|0|0|0.0090|0.0090|6400|0.0005|0.0|0||0||
T|TIBCO|202405|LUV|12|21|71|10424|0|10424|0|10424|0|0|0|0|-0.0178|0.0096|10424|0.0007|0.0|0||0||
T|TIBCO|202405|LUV|12|22|21|21067|0|21067|0|21067|0|0|0|0|0.0106|0.0081|21067|0.0011|0.0|0||0||
T|TIBCO|202405|LUV|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0575|0.0075|8000|0.0012|0.0|0||0||
T|TIBCO|202405|LUV|14|21|2|320|320|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|LUV|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|LUV|14|23|1|2400|0|2400|0|2400|0|0|0|0|-0.1000||2400|0.0050|0.0|0||0||
T|TIBCO|202405|LVS|12|21|44|6330|0|6330|0|6330|0|0|0|0|0.0281|0.0128|6330|0.0014|0.1|0||0||
T|TIBCO|202405|LVS|12|22|9|5656|0|5656|0|5656|0|0|0|0|-0.0197|0.0085|5656|0.0013|0.0|0||0||
T|TIBCO|202405|LVS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1972|0.0072|2000|0.0014|0.0|0||0||
T|TIBCO|202405|LVS|13|21|6|920|0|920|0|920|0|0|0|0|-0.0433|0.0093|920|0.0113|0.0|0||0||
T|TIBCO|202405|LVS|13|22|1|800|0|800|0|800|0|0|0|0|0.0300||800|0.0100|0.0|0||0||
T|TIBCO|202405|LVS|14|21|3|1200|800|400|0|400|0|0|0|0|-0.1200||400|0.0050|0.0|0||0||
T|TIBCO|202405|LX|12|21|8|2225|0|2225|0|2225|0|0|0|0|0.0073|0.0073|2225|0.0014|0.0|0||0||
T|TIBCO|202405|LX|12|22|4|3868|0|3868|0|3868|0|0|0|0|0.0077|0.0077|3868|0.0012|0.0|0||0||
T|TIBCO|202405|LX|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|LYB|12|21|6|764|0|764|0|764|0|0|0|0|-0.0054|0.0269|764|0.0015|0.0|0||0||
T|TIBCO|202405|LYB|13|21|1|200|0|200|0|200|0|0|0|0|-0.3000|0.0000|200|0.0100|0.0|0||0||
T|TIBCO|202405|LYB|14|21|2|400|0|400|0|400|0|0|0|0|-0.0850||400|0.0050|0.0|0||0||
T|TIBCO|202405|LYFT|12|21|190|35270|1|35269|0|35269|0|0|0|0|-0.0063|0.0083|35269|0.0011|0.0|0||0||
T|TIBCO|202405|LYFT|12|22|66|56197|0|56197|0|56197|0|0|0|0|0.0212|0.0081|56197|0.0012|0.0|0||0||
T|TIBCO|202405|LYFT|13|21|3|680|0|680|0|680|0|0|0|0|-0.0376|-0.0000|680|0.0100|0.0|0||0||
T|TIBCO|202405|LYFT|13|22|2|1600|1000|600|0|600|0|0|0|0|-0.1300||600|0.0100|0.0|0||0||
T|TIBCO|202405|LYFT|14|21|3|500|0|500|0|500|0|0|0|0|-0.0680|0.0000|500|0.0050|0.0|0||0||
T|TIBCO|202405|LYFT|14|22|15|14800|9900|4900|0|4900|0|0|0|0|0.0555|-0.0000|4900|0.0050|0.0|0||0||
T|TIBCO|202405|LYFT|14|23|4|8000|4000|4000|0|4000|0|0|0|0|-0.0100|-0.0000|4000|0.0050|0.0|0||0||
T|TIBCO|202405|LYG|12|21|2|496|1|495|0|495|0|0|0|0|0.0072|0.0072|495|0.0014|0.0|0||0||
T|TIBCO|202405|LYG|12|23|3|10655|0|10655|0|10655|0|0|0|0|-0.0006|0.0078|10655|0.0011|0.2|0||0||
T|TIBCO|202405|LYG|12|24|1|5596|0|5596|0|5596|0|0|0|0|0.0072|0.0072|5596|0.0014|0.0|0||0||
T|TIBCO|202405|LYV|12|21|15|2001|0|2001|0|2001|0|0|0|0|0.0378|0.0442|2001|0.0032|0.0|0||0||
T|TIBCO|202405|LYV|12|22|1|500|0|500|0|500|0|0|0|0|-0.0410|0.0590|500|0.0005|0.0|0||0||
T|TIBCO|202405|LYV|13|21|17|3490|600|2890|0|2890|0|0|0|0|-0.0387|0.0383|2890|0.0287|0.0|0||0||
T|TIBCO|202405|M|12|21|84|14814|0|14814|0|14814|0|0|0|0|0.0398|0.0103|14814|0.0011|0.0|0||0||
T|TIBCO|202405|M|12|22|32|25339|0|25339|0|25339|0|0|0|0|0.0544|0.0091|25339|0.0008|0.0|0||0||
T|TIBCO|202405|M|13|22|2|1063|0|1063|0|1063|0|0|0|0|0.0067||1063|0.0100|0.0|0||0||
T|TIBCO|202405|M|14|21|4|960|860|100|0|100|0|0|0|0|-0.1400|0.0000|100|0.0050|0.0|0||0||
T|TIBCO|202405|M|14|22|7|6400|3200|3200|0|3200|0|0|0|0|-0.0450||3200|0.0050|0.0|0||0||
T|TIBCO|202405|M|14|23|1|2400|0|2400|0|2400|0|0|0|0|-0.1000|-0.0000|2400|0.0050|0.0|0||0||
T|TIBCO|202405|MA|12|21|5|500|0|500|0|500|0|0|0|0|-0.2812|0.1468|500|0.0056|0.0|0||0||
T|TIBCO|202405|MA|13|21|14|1750|100|1650|0|1650|0|0|0|0|-0.0008|0.0629|1650|0.0458|0.0|0||0||
T|TIBCO|202405|MA|14|21|1|100|0|100|0|100|0|0|0|0|0.5200|0.0000|100|0.0800|0.0|0||0||
T|TIBCO|202405|MAC|12|21|33|5024|0|5024|0|5024|0|0|0|0|-0.0134|0.0114|5024|0.0015|0.0|0||0||
T|TIBCO|202405|MAC|12|22|5|5196|0|5196|0|5196|0|0|0|0|-0.0196|0.0077|5196|0.0012|0.0|0||0||
T|TIBCO|202405|MAC|13|21|3|400|200|200|0|200|0|0|0|0|-0.1100|0.0000|200|0.0100|0.0|0||0||
T|TIBCO|202405|MAC|13|22|1|800|0|800|0|800|0|0|0|0|0.1790|0.0290|800|0.0305|0.0|0||0||
T|TIBCO|202405|MAC|14|21|6|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|MAC|14|22|1|1100|0|1100|0|1100|0|0|0|0|0.0600|0.0000|1100|0.0050|0.0|0||0||
T|TIBCO|202405|MAG|12|21|54|10504|4|10500|0|10500|0|0|0|0|0.0279|0.0112|10500|0.0009|0.1|0||0||
T|TIBCO|202405|MAG|12|22|17|11400|0|11400|0|11400|0|0|0|0|0.0026|0.0104|11400|0.0020|0.0|0||0||
T|TIBCO|202405|MAG|13|21|1|100|0|100|0|100|0|0|0|0|0.1100||100|0.0100|0.0|0||0||
T|TIBCO|202405|MAG|13|22|2|2400|0|2400|0|2400|0|0|0|0|-0.0405|0.0045|2400|0.0152|0.0|0||0||
T|TIBCO|202405|MAG|14|21|2|380|180|200|0|200|0|0|0|0|||200|0.0050|0.0|0||0||
T|TIBCO|202405|MAG|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|MAIN|12|21|19|2999|0|2999|0|2999|0|0|0|0|0.0086|0.0252|2999|0.0023|0.0|0||0||
T|TIBCO|202405|MAIN|13|21|6|675|0|675|0|675|0|0|0|0|-0.0471|0.0228|675|0.0302|0.0|0||0||
T|TIBCO|202405|MAIN|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|MANU|12|21|9|1948|0|1948|0|1948|0|0|0|0|-0.0138|0.0187|1948|0.0013|0.0|0||0||
T|TIBCO|202405|MANU|12|22|4|3299|0|3299|0|3299|0|0|0|0|0.0211|0.0120|3299|0.0017|0.0|0||0||
T|TIBCO|202405|MANU|14|21|1|180|0|180|0|180|0|0|0|0|-0.0000|-0.0000|180|0.0050|0.0|0||0||
T|TIBCO|202405|MAR|12|21|1|120|0|120|0|120|0|0|0|0|-0.1510|0.1190|120|0.0005|0.0|0||0||
T|TIBCO|202405|MAR|13|21|4|433|0|433|0|433|0|0|0|0|-0.0304|0.0569|433|0.0402|0.0|0||0||
T|TIBCO|202405|MARA|12|21|2715|491630|1608|490022|0|490022|0|0|0|0|0.0027|0.0098|489622|0.0008|0.0|400|0.0|0||
T|TIBCO|202405|MARA|12|22|477|292781|0|292781|0|292781|0|0|0|0|0.0049|0.0091|292781|0.0009|0.0|0||0||
T|TIBCO|202405|MARA|13|21|70|12559|1300|11259|0|11259|0|0|0|0|-0.0181|-0.0000|11259|0.0100|0.0|0||0||
T|TIBCO|202405|MARA|13|22|51|37294|13400|23894|0|23894|0|0|0|0|0.0575|0.0000|23894|0.0101|0.0|0||0||
T|TIBCO|202405|MARA|14|21|114|22580|10490|12090|0|12090|0|0|0|0|-0.0242|-0.0002|12090|0.0051|0.0|0||0||
T|TIBCO|202405|MARA|14|22|209|162701|84801|77900|0|77900|0|0|0|0|0.0097|-0.0005|77900|0.0053|0.1|0||0||
T|TIBCO|202405|MAT|12|21|44|5050|0|5050|0|5050|0|0|0|0|0.0047|0.0089|5050|0.0005|0.0|0||0||
T|TIBCO|202405|MAT|12|22|1|900|0|900|0|900|0|0|0|0|0.0090|0.0090|900|0.0005|0.0|0||0||
T|TIBCO|202405|MAXN|12|21|19|3420|0|3420|0|3420|0|0|0|0|0.0123|0.0083|3420|0.0014|0.0|0||0||
T|TIBCO|202405|MAXN|12|22|14|12003|1500|10503|0|10503|0|0|0|0|0.1497|0.0073|10503|0.0013|0.0|0||0||
T|TIBCO|202405|MAXN|12|23|2|4500|0|4500|0|4500|0|0|0|0|0.0294|0.0072|4500|0.0014|0.0|0||0||
T|TIBCO|202405|MBB|12|21|4|400|0|400|0|400|0|0|0|0|-0.0410|0.0090|400|0.0005|0.0|0||0||
T|TIBCO|202405|MBB|12|22|1|700|0|700|0|700|0|0|0|0|-0.0310|0.0090|700|0.0005|0.0|0||0||
T|TIBCO|202405|MBB|14|21|1|200|0|200|0|200|0|0|0|0|0.0800||200|0.0050|0.0|0||0||
T|TIBCO|202405|MBB|14|22|1|600|0|600|0|600|0|0|0|0|||600|0.0050|2.2|0||0||
T|TIBCO|202405|MBLY|12|21|111|15127|210|14917|0|14917|0|0|0|0|0.0193|0.0216|14917|0.0011|0.0|0||0||
T|TIBCO|202405|MBLY|12|22|23|16459|0|16459|0|16459|0|0|0|0|0.0115|0.0224|16459|0.0005|0.1|0||0||
T|TIBCO|202405|MBLY|13|21|17|3065|200|2865|0|2865|0|0|0|0|0.0473|0.0230|2865|0.0178|0.2|0||0||
T|TIBCO|202405|MBLY|13|22|9|8019|3000|5019|0|5019|0|0|0|0|0.0641|0.0111|5019|0.0114|0.0|0||0||
T|TIBCO|202405|MBLY|14|21|1|200|0|200|0|200|0|0|0|0|0.0700||200|0.0050|0.0|0||0||
T|TIBCO|202405|MBLY|14|22|3|1800|0|1800|0|1800|0|0|0|0|-0.0833|-0.0100|1800|0.0133|0.0|0||0||
T|TIBCO|202405|MCD|12|21|34|4249|0|4249|0|4249|0|0|0|0|0.1323|0.0544|4249|0.0023|0.0|0||0||
T|TIBCO|202405|MCD|13|21|57|9343|800|8543|0|8543|0|0|0|0|0.0852|0.0183|8543|0.0304|0.0|0||0||
T|TIBCO|202405|MCD|14|21|2|200|0|200|0|200|0|0|0|0|0.0650|-0.0300|200|0.0475|0.0|0||0||
T|TIBCO|202405|MCHI|12|21|37|6783|1|6782|0|6782|0|0|0|0|0.0161|0.0087|6782|0.0008|0.2|0||0||
T|TIBCO|202405|MCHI|12|22|9|6765|0|6765|0|6765|0|0|0|0|0.0205|0.0089|6765|0.0006|0.0|0||0||
T|TIBCO|202405|MCHI|13|21|2|680|0|680|0|680|0|0|0|0|0.0165||680|0.0100|0.4|0||0||
T|TIBCO|202405|MCHI|14|22|2|2200|1400|800|0|800|0|0|0|0|-0.0600||800|0.0050|0.0|0||0||
T|TIBCO|202405|MCHP|12|21|49|6639|0|6639|0|6639|0|0|0|0|-0.0084|0.0218|6639|0.0015|0.0|0||0||
T|TIBCO|202405|MCHP|12|22|3|1600|0|1600|0|1600|0|0|0|0|-0.1990|0.0160|1600|0.0020|0.0|0||0||
T|TIBCO|202405|MCHP|13|21|13|2464|200|2264|0|2264|0|0|0|0|0.1227|0.0108|2264|0.0148|0.0|0||0||
T|TIBCO|202405|MCHP|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0600|0.0050|1000|0.0100|0.0|0||0||
T|TIBCO|202405|MCK|13|21|2|200|0|200|0|200|0|0|0|0|-1.2105|0.0745|200|0.2552|0.0|0||0||
T|TIBCO|202405|MCK|14|21|1|100|0|100|0|100|0|0|0|0|0.2400|-0.3200|100|0.3200|0.0|0||0||
T|TIBCO|202405|MDB|12|21|6|600|0|600|0|600|0|0|0|0|-1.3467|0.5150|600|0.0033|0.0|0||0||
T|TIBCO|202405|MDB|13|21|44|4539|300|4239|0|4239|0|0|0|0|0.3886|0.1368|4239|0.1247|0.0|0||0||
T|TIBCO|202405|MDLZ|12|21|10|1271|0|1271|0|1271|0|0|0|0|-0.0260|0.0084|1271|0.0008|0.0|0||0||
T|TIBCO|202405|MDLZ|13|21|2|410|0|410|0|410|0|0|0|0|0.1206|0.0238|410|0.0103|0.0|0||0||
T|TIBCO|202405|MDLZ|14|21|1|300|0|300|0|300|0|0|0|0|-0.1000||300|0.0050|0.0|0||0||
T|TIBCO|202405|MDT|12|21|20|2460|250|2210|0|2210|0|0|0|0|0.0005|0.0173|2210|0.0006|0.1|0||0||
T|TIBCO|202405|MDT|12|22|1|800|0|800|0|800|0|0|0|0|0.0290|0.0090|800|0.0005|0.0|0||0||
T|TIBCO|202405|MDT|13|21|2|600|0|600|0|600|0|0|0|0|0.0167||600|0.0133|1.5|0||0||
T|TIBCO|202405|MDT|14|21|2|600|200|400|0|400|0|0|0|0|0.0300||400|0.0050|0.0|0||0||
T|TIBCO|202405|MDY|13|21|1|100|0|100|0|100|0|0|0|0|0.5200|-0.0000|100|0.0400|0.0|0||0||
T|TIBCO|202405|MET|12|21|5|803|0|803|0|803|0|0|0|0|0.0407|0.0145|803|0.0010|0.0|0||0||
T|TIBCO|202405|MET|13|21|1|323|0|323|0|323|0|0|0|0|-0.2500||323|0.0100|0.0|0||0||
T|TIBCO|202405|META|12|21|32|3210|0|3210|0|3210|0|0|0|0|-0.3055|0.1599|3210|0.0063|0.0|0||0||
T|TIBCO|202405|META|13|21|175|17502|1200|16302|0|16302|0|0|0|0|0.0513|0.0524|16302|0.0637|0.0|0||0||
T|TIBCO|202405|META|14|21|6|600|100|500|0|500|0|0|0|0|0.1820|-0.0520|500|0.0880|0.0|0||0||
T|TIBCO|202405|METV|12|21|2|300|0|300|0|300|0|0|0|0|-0.0049|0.0084|300|0.0008|0.0|0||0||
T|TIBCO|202405|METV|12|22|1|500|0|500|0|500|0|0|0|0|0.0090|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|MFC|12|21|17|3255|0|3255|0|3255|0|0|0|0|0.0172|0.0089|3255|0.0008|0.0|0||0||
T|TIBCO|202405|MFC|12|22|4|2190|1|2189|0|2189|0|0|0|0|-0.0789|0.0090|2189|0.0005|0.0|0||0||
T|TIBCO|202405|MGA|12|21|1|474|0|474|0|474|0|0|0|0|0.0590|0.0090|474|0.0005|0.0|0||0||
T|TIBCO|202405|MGA|13|21|1|102|0|102|0|102|0|0|0|0|0.0100||102|0.0100|0.0|0||0||
T|TIBCO|202405|MGA|14|21|1|400|0|400|0|400|0|0|0|0|0.0500|-0.0200|400|0.0200|0.0|0||0||
T|TIBCO|202405|MGM|12|21|32|5874|0|5874|0|5874|0|0|0|0|-0.0243|0.0134|5874|0.0007|0.0|0||0||
T|TIBCO|202405|MGM|12|22|9|6726|0|6726|0|6726|0|0|0|0|-0.0051|0.0182|6726|0.0005|0.0|0||0||
T|TIBCO|202405|MGM|13|21|3|1200|0|1200|0|1200|0|0|0|0|-0.0200||1200|0.0100|0.0|0||0||
T|TIBCO|202405|MGM|14|21|5|1750|1200|550|0|550|0|0|0|0|-0.3055|0.0000|550|0.0050|0.0|0||0||
T|TIBCO|202405|MGNI|12|21|109|19903|0|19903|0|19903|0|0|0|0|0.0475|0.0107|19903|0.0012|0.0|0||0||
T|TIBCO|202405|MGNI|12|22|23|15057|590|14467|0|14467|0|0|0|0|0.0132|0.0108|14467|0.0016|0.1|0||0||
T|TIBCO|202405|MGNI|13|21|3|490|140|350|0|350|0|0|0|0|-0.0357||350|0.0100|0.0|0||0||
T|TIBCO|202405|MGNI|13|22|1|500|0|500|0|500|0|0|0|0|-0.6110|0.0190|500|0.0205|0.0|0||0||
T|TIBCO|202405|MGNI|14|21|12|2150|1300|850|0|850|0|0|0|0|0.0214|-0.0000|850|0.0050|0.0|0||0||
T|TIBCO|202405|MGNI|14|22|2|1900|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|MGY|12|21|11|1347|0|1347|0|1347|0|0|0|0|-0.0038|0.0099|1347|0.0015|0.0|0||0||
T|TIBCO|202405|MGY|12|22|7|4400|0|4400|0|4400|0|0|0|0|0.0601|0.0074|4400|0.0013|0.1|0||0||
T|TIBCO|202405|MKC|12|21|9|1724|0|1724|0|1724|0|0|0|0|-0.0986|0.0212|1724|0.0022|0.0|0||0||
T|TIBCO|202405|MKC|13|21|2|262|0|262|0|262|0|0|0|0|-0.2185|0.0156|262|0.0165|0.0|0||0||
T|TIBCO|202405|MLCO|12|21|57|9621|0|9621|0|9621|0|0|0|0|0.0138|0.0087|9621|0.0007|0.0|0||0||
T|TIBCO|202405|MLCO|12|22|10|10193|0|10193|0|10193|0|0|0|0|0.0188|0.0088|10193|0.0006|0.0|0||0||
T|TIBCO|202405|MLCO|14|22|3|5500|3600|1900|0|1900|0|0|0|0|0.0200|0.0000|1900|0.0050|0.0|0||0||
T|TIBCO|202405|MMM|12|21|70|11064|3|11061|0|11061|0|0|0|0|0.0688|0.0251|11061|0.0012|0.0|0||0||
T|TIBCO|202405|MMM|12|22|3|1900|0|1900|0|1900|0|0|0|0|0.0864|0.0232|1900|0.0005|0.0|0||0||
T|TIBCO|202405|MMM|13|21|28|5860|1000|4860|0|4860|0|0|0|0|0.0540|0.0125|4860|0.0143|0.0|0||0||
T|TIBCO|202405|MMM|13|22|5|3800|800|3000|0|3000|0|0|0|0|-0.1165|0.0042|3000|0.0129|0.0|0||0||
T|TIBCO|202405|MMM|14|21|2|600|0|600|0|600|0|0|0|0|0.0167|-0.0133|600|0.0183|0.0|0||0||
T|TIBCO|202405|MMM|14|22|2|1600|600|1000|0|1000|0|0|0|0|-0.0900||1000|0.0150|0.0|0||0||
T|TIBCO|202405|MNDY|12|21|8|955|0|955|0|955|0|0|0|0|0.3607|0.3079|955|0.0081|0.0|0||0||
T|TIBCO|202405|MNDY|13|21|14|1500|0|1500|0|1500|0|0|0|0|0.1197|0.1817|1500|0.1981|0.2|0||0||
T|TIBCO|202405|MNKD|12|21|4|778|0|778|0|778|0|0|0|0|0.0102|0.0089|778|0.0012|0.0|0||0||
T|TIBCO|202405|MNKD|12|22|1|650|0|650|0|650|0|0|0|0|0.0290|0.0090|650|0.0005|0.0|0||0||
T|TIBCO|202405|MNSO|12|21|40|7805|0|7805|0|7805|0|0|0|0|-0.0306|0.0231|7805|0.0011|0.0|0||0||
T|TIBCO|202405|MNSO|12|22|9|5981|0|5981|0|5981|0|0|0|0|0.0264|0.0235|5981|0.0012|0.0|0||0||
T|TIBCO|202405|MNSO|13|21|8|1084|200|884|0|884|0|0|0|0|0.0015|0.0143|884|0.0138|0.0|0||0||
T|TIBCO|202405|MNSO|13|22|4|2800|1400|1400|0|1400|0|0|0|0|-0.0405|0.0045|1400|0.0128|0.0|0||0||
T|TIBCO|202405|MNSO|14|21|1|100|0|100|0|100|0|0|0|0|0.1300|-0.0000|100|0.0050|0.0|0||0||
T|TIBCO|202405|MNST|12|21|34|5260|0|5260|0|5260|0|0|0|0|0.0150|0.0099|5260|0.0007|0.0|0||0||
T|TIBCO|202405|MNST|12|22|4|2884|0|2884|0|2884|0|0|0|0|0.0617|0.0090|2884|0.0005|0.0|0||0||
T|TIBCO|202405|MNST|13|21|1|106|0|106|0|106|0|0|0|0|0.4700|-0.0000|106|0.0100|0.0|0||0||
T|TIBCO|202405|MNST|13|22|1|600|0|600|0|600|0|0|0|0|0.2900||600|0.0100|0.0|0||0||
T|TIBCO|202405|MNST|14|21|4|800|300|500|0|500|0|0|0|0|-0.0500|-0.0020|500|0.0060|0.0|0||0||
T|TIBCO|202405|MNST|14|22|2|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|MO|12|21|146|27248|3|27245|0|27245|0|0|0|0|0.0117|0.0089|27245|0.0007|0.0|0||0||
T|TIBCO|202405|MO|12|22|21|16530|0|16530|0|16530|0|0|0|0|0.0311|0.0098|16530|0.0006|0.4|0||0||
T|TIBCO|202405|MO|13|21|1|115|0|115|0|115|0|0|0|0|0.0700|0.0000|115|0.0100|0.0|0||0||
T|TIBCO|202405|MO|14|21|11|3430|2000|1430|0|1430|0|0|0|0|0.0308||1430|0.0050|0.3|0||0||
T|TIBCO|202405|MO|14|22|8|6800|4800|2000|0|2000|0|0|0|0|0.0320|-0.0000|2000|0.0050|0.0|0||0||
T|TIBCO|202405|MODG|12|21|28|4374|0|4374|0|4374|0|0|0|0|0.0284|0.0083|4374|0.0008|0.0|0||0||
T|TIBCO|202405|MODG|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.0114|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202405|MODG|12|23|1|2600|0|2600|0|2600|0|0|0|0|-0.0310|0.0090|2600|0.0005|0.0|0||0||
T|TIBCO|202405|MODG|13|21|2|568|0|568|0|568|0|0|0|0|-0.1003|0.0159|568|0.0134|0.0|0||0||
T|TIBCO|202405|MODG|14|21|1|300|0|300|0|300|0|0|0|0|-0.0000||300|0.0050|0.0|0||0||
T|TIBCO|202405|MODG|14|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|MODG|14|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|MOMO|12|21|18|2621|0|2621|0|2621|0|0|0|0|-0.0081|0.0081|2621|0.0009|0.0|0||0||
T|TIBCO|202405|MOMO|12|22|22|13921|0|13921|0|13921|0|0|0|0|0.0121|0.0079|13921|0.0012|0.0|0||0||
T|TIBCO|202405|MOMO|12|23|1|3200|0|3200|0|3200|0|0|0|0|0.0090|0.0090|3200|0.0005|0.0|0||0||
T|TIBCO|202405|MOS|12|21|96|16245|0|16245|0|16245|0|0|0|0|0.0071|0.0105|16245|0.0011|0.1|0||0||
T|TIBCO|202405|MOS|12|22|11|7250|0|7250|0|7250|0|0|0|0|-0.1283|0.0184|7250|0.0016|0.0|0||0||
T|TIBCO|202405|MOS|13|21|3|423|0|423|0|423|0|0|0|0|-0.0038|-0.0000|423|0.0100|0.0|0||0||
T|TIBCO|202405|MOS|13|22|2|2384|0|2384|0|2384|0|0|0|0|-0.3667|0.0000|2384|0.0100|0.0|0||0||
T|TIBCO|202405|MOS|14|21|3|440|0|440|0|440|0|0|0|0|-0.0109||440|0.0050|0.0|0||0||
T|TIBCO|202405|MOS|14|22|3|1500|1000|500|0|500|0|0|0|0|0.1200|-0.0000|500|0.0050|0.0|0||0||
T|TIBCO|202405|MP|12|21|167|29666|1|29665|0|29665|0|0|0|0|0.0160|0.0089|29665|0.0007|0.0|0||0||
T|TIBCO|202405|MP|12|22|46|31831|0|31831|0|31831|0|0|0|0|0.0168|0.0090|31831|0.0007|0.0|0||0||
T|TIBCO|202405|MP|12|23|2|4036|0|4036|0|4036|0|0|0|0|-0.0310|0.0090|4036|0.0005|0.0|0||0||
T|TIBCO|202405|MP|13|21|3|600|200|400|0|400|0|0|0|0|0.1200|-0.0000|400|0.0100|0.0|0||0||
T|TIBCO|202405|MP|14|21|9|1900|500|1400|0|1400|0|0|0|0|0.0693|-0.0007|1400|0.0054|0.0|0||0||
T|TIBCO|202405|MP|14|22|9|8000|2700|5300|0|5300|0|0|0|0|0.0574||5300|0.0050|0.1|0||0||
T|TIBCO|202405|MPC|12|21|13|3068|0|3068|0|3068|0|0|0|0|0.0758|0.1212|3068|0.0069|0.0|0||0||
T|TIBCO|202405|MPC|13|21|33|6018|200|5818|0|5818|0|0|0|0|-0.0325|0.0745|5818|0.0367|0.1|0||0||
T|TIBCO|202405|MPC|14|21|1|100|0|100|0|100|0|0|0|0|0.0500||100|0.0750|0.0|0||0||
T|TIBCO|202405|MPLX|12|21|14|3085|0|3085|0|3085|0|0|0|0|0.0217|0.0158|3085|0.0007|0.0|0||0||
T|TIBCO|202405|MPLX|12|22|2|1900|0|1900|0|1900|0|0|0|0|-0.0121|0.0090|1900|0.0005|0.0|0||0||
T|TIBCO|202405|MPLX|14|21|1|400|0|400|0|400|0|0|0|0|-0.0200||400|0.0050|0.0|0||0||
T|TIBCO|202405|MPLX|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|MPW|12|21|102|18271|-1|18272|0|18272|0|0|0|0|0.0193|0.0073|18272|0.0013|0.0|0||0||
T|TIBCO|202405|MPW|12|22|32|25458|0|25458|0|25458|0|0|0|0|-0.0206|0.0077|25458|0.0012|0.0|0||0||
T|TIBCO|202405|MPW|12|23|4|11607|0|11607|0|11607|0|0|0|0|0.0391|0.0084|11607|0.0008|0.0|0||0||
T|TIBCO|202405|MPW|12|24|1|6200|0|6200|0|6200|0|0|0|0|0.0090|0.0090|6200|0.0005|0.0|0||0||
T|TIBCO|202405|MQ|12|21|4|685|0|685|0|685|0|0|0|0|0.0379|0.0080|685|0.0010|0.0|0||0||
T|TIBCO|202405|MQ|12|22|1|600|0|600|0|600|0|0|0|0|0.0472|0.0072|600|0.0014|0.0|0||0||
T|TIBCO|202405|MQ|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0330|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202405|MQ|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0128|0.0072|5000|0.0014|0.0|0||0||
T|TIBCO|202405|MRK|12|21|103|15660|2|15658|0|15658|0|0|0|0|-0.0404|0.0197|15658|0.0009|0.2|0||0||
T|TIBCO|202405|MRK|12|22|6|3232|0|3232|0|3232|0|0|0|0|-0.0176|0.0183|3232|0.0026|0.0|0||0||
T|TIBCO|202405|MRK|13|21|50|10321|2601|7720|0|7720|0|0|0|0|-0.0911|0.0117|7720|0.0196|0.0|0||0||
T|TIBCO|202405|MRK|13|22|6|3700|600|3100|0|3100|0|0|0|0|0.0154|0.0147|3100|0.0222|0.0|0||0||
T|TIBCO|202405|MRK|14|21|13|2900|1000|1900|0|1900|0|0|0|0|-0.0063|-0.0032|1900|0.0095|0.0|0||0||
T|TIBCO|202405|MRK|14|22|1|600|0|600|0|600|0|0|0|0|-0.3800||600|0.0050|0.0|0||0||
T|TIBCO|202405|MRNA|12|21|97|13515|0|13515|0|13515|0|0|0|0|0.1662|0.1383|13515|0.0055|0.0|0||0||
T|TIBCO|202405|MRNA|13|21|472|70836|3702|67134|0|67134|0|0|0|0|0.1137|0.0667|67134|0.0698|0.0|0||0||
T|TIBCO|202405|MRNA|14|21|6|1400|400|1000|0|1000|0|0|0|0|-0.2930||1000|0.1000|0.1|0||0||
T|TIBCO|202405|MRO|12|21|112|20679|0|20679|0|20679|0|0|0|0|0.0142|0.0095|20679|0.0006|0.0|0||0||
T|TIBCO|202405|MRO|12|22|25|20566|0|20566|0|20566|0|0|0|0|0.0252|0.0082|20566|0.0010|0.0|0||0||
T|TIBCO|202405|MRO|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0130|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202405|MRO|14|21|1|160|0|160|0|160|0|0|0|0|0.3900||160|0.0050|0.0|0||0||
T|TIBCO|202405|MRO|14|22|4|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|MRO|14|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|MRSN|12|21|4|1023|0|1023|0|1023|0|0|0|0|0.0070|0.0090|1023|0.0005|0.0|0||0||
T|TIBCO|202405|MRVL|12|21|195|30540|300|30240|0|30240|0|0|0|0|0.0282|0.0239|30240|0.0014|0.0|0||0||
T|TIBCO|202405|MRVL|12|22|12|6467|0|6467|0|6467|0|0|0|0|0.1966|0.0194|6467|0.0022|0.0|0||0||
T|TIBCO|202405|MRVL|13|21|65|12980|2120|10860|0|10860|0|0|0|0|-0.0050|0.0078|10860|0.0203|0.0|0||0||
T|TIBCO|202405|MRVL|14|21|12|2800|1500|1300|0|1300|0|0|0|0|0.1354|-0.0015|1300|0.0104|0.0|0||0||
T|TIBCO|202405|MS|12|21|308|67990|600|67390|0|67390|0|0|0|0|0.0382|0.0211|67390|0.0006|0.0|0||0||
T|TIBCO|202405|MS|12|22|4|2058|0|2058|0|2058|0|0|0|0|0.0411|0.0140|2058|0.0017|0.0|0||0||
T|TIBCO|202405|MS|13|21|41|8772|600|8172|0|8172|0|0|0|0|-0.0543|0.0092|8172|0.0109|0.0|0||0||
T|TIBCO|202405|MS|13|22|8|4600|600|4000|0|4000|0|0|0|0|0.0189|0.0049|4000|0.0108|0.0|0||0||
T|TIBCO|202405|MS|14|21|3|600|200|400|0|400|0|0|0|0|0.1100|-0.0100|400|0.0125|0.0|0||0||
T|TIBCO|202405|MSFT|12|21|189|20179|0|20179|0|20179|0|0|0|0|-0.1371|0.0362|20179|0.0018|0.0|0||0||
T|TIBCO|202405|MSFT|13|21|375|41804|4233|37571|0|37571|0|0|0|0|0.0851|0.0133|37571|0.0249|0.0|0||0||
T|TIBCO|202405|MSFT|14|21|27|3000|1400|1600|0|1600|0|0|0|0|-0.0788|-0.0300|1600|0.0444|0.0|0||0||
T|TIBCO|202405|MT|12|21|14|2705|1|2704|0|2704|0|0|0|0|0.0241|0.0105|2704|0.0005|0.2|0||0||
T|TIBCO|202405|MT|12|22|1|800|0|800|0|800|0|0|0|0|-0.0510|0.0090|800|0.0005|0.4|0||0||
T|TIBCO|202405|MTB|12|21|3|574|0|574|0|574|0|0|0|0|0.4319|0.2769|574|0.0060|0.0|0||0||
T|TIBCO|202405|MTB|13|21|2|275|0|275|0|275|0|0|0|0|-0.0346|0.1199|275|0.0569|0.0|0||0||
T|TIBCO|202405|MTCH|12|21|50|8902|1|8901|0|8901|0|0|0|0|-0.0005|0.0098|8901|0.0008|0.0|0||0||
T|TIBCO|202405|MTCH|12|22|8|4400|0|4400|0|4400|0|0|0|0|-0.0060|0.0090|4400|0.0005|0.0|0||0||
T|TIBCO|202405|MTCH|13|21|3|520|0|520|0|520|0|0|0|0|0.1019||520|0.0100|0.0|0||0||
T|TIBCO|202405|MTCH|13|22|2|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|MTCH|14|21|3|700|400|300|0|300|0|0|0|0|0.0400||300|0.0050|0.0|0||0||
T|TIBCO|202405|MTCH|14|22|7|5700|2400|3300|0|3300|0|0|0|0|0.0721|0.0000|3300|0.0050|0.0|0||0||
T|TIBCO|202405|MTDR|12|21|4|650|0|650|0|650|0|0|0|0|0.2198|0.0291|650|0.0012|0.0|0||0||
T|TIBCO|202405|MTDR|13|21|2|200|0|200|0|200|0|0|0|0|0.0150|0.0050|200|0.0150|0.0|0||0||
T|TIBCO|202405|MTTR|12|21|7|1370|0|1370|0|1370|0|0|0|0|0.0202|0.0078|1370|0.0011|0.0|0||0||
T|TIBCO|202405|MTTR|12|22|3|2350|0|2350|0|2350|0|0|0|0|0.0070|0.0070|2350|0.0015|0.0|0||0||
T|TIBCO|202405|MTTR|12|23|2|4500|0|4500|0|4500|0|0|0|0|-0.0009|0.0080|4500|0.0010|0.0|0||0||
T|TIBCO|202405|MU|12|21|574|88327|102|88225|0|88225|0|0|0|0|-0.0136|0.0250|88225|0.0025|0.0|0||0||
T|TIBCO|202405|MU|12|22|4|2000|0|2000|0|2000|0|0|0|0|0.4844|0.0294|2000|0.0028|0.0|0||0||
T|TIBCO|202405|MU|13|21|272|48313|6900|41413|0|41413|0|0|0|0|0.0016|0.0096|41413|0.0175|0.1|0||0||
T|TIBCO|202405|MU|13|22|3|1600|0|1600|0|1600|0|0|0|0|-0.7066|0.0191|1600|0.0133|0.0|0||0||
T|TIBCO|202405|MU|14|21|21|4500|1200|3300|0|3300|0|0|0|0|-0.1006|-0.0048|3300|0.0150|0.0|0||0||
T|TIBCO|202405|MUB|12|21|4|985|479|506|0|506|0|0|0|0|0.0207|0.0086|506|0.0007|0.0|0||0||
T|TIBCO|202405|MUB|14|21|1|400|0|400|0|400|0|0|0|0|-0.0200||400|0.0050|0.0|0||0||
T|TIBCO|202405|MUR|12|21|2|903|0|903|0|903|0|0|0|0|0.0835|0.0290|903|0.0005|0.0|0||0||
T|TIBCO|202405|MUR|13|21|1|400|0|400|0|400|0|0|0|0|0.1000|-0.0000|400|0.0100|0.0|0||0||
T|TIBCO|202405|MVIS|12|21|6|1086|0|1086|0|1086|0|0|0|0|0.0075|0.0075|1086|0.0013|0.3|0||0||
T|TIBCO|202405|MVIS|12|22|2|2818|0|2818|0|2818|0|0|0|0|0.1256|0.0072|2818|0.0014|0.0|0||0||
T|TIBCO|202405|NAT|12|21|8|1456|0|1456|0|1456|0|0|0|0|0.0102|0.0082|1456|0.0009|0.0|0||0||
T|TIBCO|202405|NAT|12|22|9|8496|0|8496|0|8496|0|0|0|0|0.0082|0.0077|8496|0.0012|0.3|0||0||
T|TIBCO|202405|NAT|12|23|2|5518|0|5518|0|5518|0|0|0|0|0.0071|0.0071|5518|0.0015|0.0|0||0||
T|TIBCO|202405|NAT|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.0|0||0||
T|TIBCO|202405|NAVI|12|21|4|400|0|400|0|400|0|0|0|0|0.0435|0.0085|400|0.0008|0.0|0||0||
T|TIBCO|202405|NCLH|12|21|267|44863|0|44863|0|44863|0|0|0|0|0.0071|0.0085|44863|0.0010|0.0|0||0||
T|TIBCO|202405|NCLH|12|22|114|84306|900|83406|0|83406|0|0|0|0|0.0272|0.0081|83406|0.0011|0.0|0||0||
T|TIBCO|202405|NCLH|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0090|0.0090|4000|0.0005|0.0|0||0||
T|TIBCO|202405|NCLH|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NCLH|14|21|1|100|0|100|0|100|0|0|0|0|0.0900|-0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202405|NCLH|14|22|7|7919|3800|4119|0|4119|0|0|0|0|-0.0427|-0.0000|4119|0.0050|0.0|0||0||
T|TIBCO|202405|NCLH|14|23|4|8000|4000|4000|0|4000|0|0|0|0|0.0200||4000|0.0050|0.0|0||0||
T|TIBCO|202405|NDAQ|12|21|1|100|0|100|0|100|0|0|0|0|-0.0810|0.0190|100|0.0005|0.0|0||0||
T|TIBCO|202405|NDAQ|13|21|1|100|0|100|0|100|0|0|0|0|-0.0010|0.0090|100|0.0105|0.0|0||0||
T|TIBCO|202405|NDAQ|13|22|1|500|0|500|0|500|0|0|0|0|0.4990|0.0190|500|0.0105|0.0|0||0||
T|TIBCO|202405|NEE|12|21|128|18005|-1|18006|0|18006|0|0|0|0|-0.0049|0.0118|18006|0.0009|0.0|0||0||
T|TIBCO|202405|NEE|12|22|4|2494|0|2494|0|2494|0|0|0|0|0.1210|0.0156|2494|0.0010|0.0|0||0||
T|TIBCO|202405|NEE|13|21|16|3450|1400|2050|0|2050|0|0|0|0|-0.0488|0.0005|2050|0.0134|0.0|0||0||
T|TIBCO|202405|NEE|13|22|3|2000|0|2000|0|2000|0|0|0|0|0.0846|0.0041|2000|0.0102|0.0|0||0||
T|TIBCO|202405|NEE|14|21|14|3920|1500|2420|0|2420|0|0|0|0|0.0639|0.0000|2420|0.0050|0.0|0||0||
T|TIBCO|202405|NEE|14|22|6|3900|600|3300|0|3300|0|0|0|0|-0.1645|-0.0036|3300|0.0105|0.1|0||0||
T|TIBCO|202405|NEM|12|21|245|42516|2|42514|0|42514|0|0|0|0|0.0092|0.0108|42364|0.0009|0.1|150|0.0|0||
T|TIBCO|202405|NEM|12|22|61|44630|0|44630|0|44630|0|0|0|0|-0.0237|0.0119|44630|0.0009|0.0|0||0||
T|TIBCO|202405|NEM|13|21|15|3140|1080|2060|0|2060|0|0|0|0|-0.0326|0.0000|2060|0.0110|0.0|0||0||
T|TIBCO|202405|NEM|13|22|7|6300|2300|4000|0|4000|0|0|0|0|0.0185||4000|0.0100|0.0|0||0||
T|TIBCO|202405|NEM|13|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0255|0.0045|4000|0.0102|0.0|0||0||
T|TIBCO|202405|NEM|14|21|20|6840|3500|3340|0|3340|0|0|0|0|-0.0054|-0.0000|3340|0.0050|0.0|0||0||
T|TIBCO|202405|NEM|14|22|12|13400|7600|5800|0|5800|0|0|0|0|0.0552||5800|0.0050|0.0|0||0||
T|TIBCO|202405|NEO|12|21|3|650|0|650|0|650|0|0|0|0|-0.0646|0.0115|650|0.0023|0.0|0||0||
T|TIBCO|202405|NET|12|21|94|11612|0|11612|0|11612|0|0|0|0|-0.0509|0.0286|11612|0.0024|0.0|0||0||
T|TIBCO|202405|NET|13|21|43|6942|2101|4841|0|4841|0|0|0|0|0.0325|0.0282|4841|0.0200|0.0|0||0||
T|TIBCO|202405|NET|14|21|3|740|440|300|0|300|0|0|0|0|0.1100||300|0.0150|0.0|0||0||
T|TIBCO|202405|NFE|12|21|70|11530|0|11530|0|11530|0|0|0|0|0.0047|0.0191|11530|0.0012|0.0|0||0||
T|TIBCO|202405|NFE|12|22|15|8285|0|8285|0|8285|0|0|0|0|-0.0261|0.0240|8285|0.0009|0.1|0||0||
T|TIBCO|202405|NFE|13|21|12|2210|520|1690|0|1690|0|0|0|0|-0.1229|0.0118|1690|0.0102|0.0|0||0||
T|TIBCO|202405|NFE|13|22|4|2300|600|1700|0|1700|0|0|0|0|0.0668|0.0026|1700|0.0137|0.0|0||0||
T|TIBCO|202405|NFE|14|21|3|600|400|200|0|200|0|0|0|0|-0.0200||200|0.0100|0.0|0||0||
T|TIBCO|202405|NFLX|13|21|2|200|0|200|0|200|0|0|0|0|-0.6800|0.1650|200|0.1000|0.0|0||0||
T|TIBCO|202405|NG|12|21|7|1544|0|1544|0|1544|0|0|0|0|0.0153|0.0086|1544|0.0007|0.3|0||0||
T|TIBCO|202405|NG|12|22|4|3000|0|3000|0|3000|0|0|0|0|-0.0161|0.0072|3000|0.0014|0.0|0||0||
T|TIBCO|202405|NG|12|23|4|11388|0|11388|0|11388|0|0|0|0|-0.0225|0.0077|11388|0.0012|0.0|0||0||
T|TIBCO|202405|NGD|12|21|7|1400|0|1400|0|1400|0|0|0|0|0.0138|0.0081|1400|0.0009|0.0|0||0||
T|TIBCO|202405|NGD|12|22|6|4455|1|4454|0|4454|0|0|0|0|0.0019|0.0077|4454|0.0011|0.0|0||0||
T|TIBCO|202405|NGD|12|23|5|11000|0|11000|0|11000|0|0|0|0|0.0026|0.0072|11000|0.0014|0.0|0||0||
T|TIBCO|202405|NGL|12|21|1|242|0|242|0|242|0|0|0|0|0.0190|0.0190|242|0.0005|0.0|0||0||
T|TIBCO|202405|NI|12|21|15|2401|100|2301|0|2301|0|0|0|0|0.0358|0.0119|2301|0.0005|0.5|0||0||
T|TIBCO|202405|NI|12|22|2|2464|0|2464|0|2464|0|0|0|0|0.0587|0.0078|2464|0.0011|0.0|0||0||
T|TIBCO|202405|NI|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NI|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NIO|12|21|269|47699|300|47399|0|47399|0|0|0|0|0.0076|0.0078|46899|0.0011|0.0|500|0.0|0||
T|TIBCO|202405|NIO|12|22|123|105982|999|104983|0|104983|0|0|0|0|-0.0103|0.0076|104983|0.0012|0.0|0||0||
T|TIBCO|202405|NIO|12|23|20|53904|0|53904|0|53904|0|0|0|0|0.0425|0.0076|49420|0.0013|0.0|4484|0.0|0||
T|TIBCO|202405|NIO|12|24|2|10000|0|10000|0|10000|0|0|0|0|-0.0029|0.0071|10000|0.0014|0.0|0||0||
T|TIBCO|202405|NIO|13|24|1|5800|5800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NIO|14|23|1|2900|2900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NIO|14|24|1|5800|5800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NIU|12|21|2|450|0|450|0|450|0|0|0|0|-0.0106|0.0072|450|0.0014|0.0|0||0||
T|TIBCO|202405|NIU|12|22|1|694|0|694|0|694|0|0|0|0|0.0552|0.0352|694|0.0074|0.0|0||0||
T|TIBCO|202405|NKE|12|21|113|15705|1|15704|0|15704|0|0|0|0|0.0150|0.0153|15604|0.0011|0.0|100|0.0|0||
T|TIBCO|202405|NKE|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.1036|0.0136|1100|0.0009|0.0|0||0||
T|TIBCO|202405|NKE|13|21|30|5916|700|5216|0|5216|0|0|0|0|-0.0247|0.0022|5216|0.0101|0.1|0||0||
T|TIBCO|202405|NKE|13|22|3|1900|0|1900|0|1900|0|0|0|0|-0.0095|0.0000|1900|0.0100|0.0|0||0||
T|TIBCO|202405|NKE|14|21|8|1900|400|1500|0|1500|0|0|0|0|-0.0180|-0.0080|1500|0.0110|0.0|0||0||
T|TIBCO|202405|NKLA|12|21|3|600|0|600|0|600|0|0|0|0|-0.0015|0.0001|600|0.0003|0.0|0||0||
T|TIBCO|202405|NKTR|12|21|13|2826|0|2826|0|2826|0|0|0|0|-0.0104|0.0073|2826|0.0013|0.0|0||0||
T|TIBCO|202405|NKTR|12|22|2|2400|0|2400|0|2400|0|0|0|0|0.0086|0.0086|2400|0.0007|0.0|0||0||
T|TIBCO|202405|NKTR|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0272|0.0072|3000|0.0014|0.0|0||0||
T|TIBCO|202405|NLY|12|21|32|5305|0|5305|0|5305|0|0|0|0|0.0048|0.0085|5305|0.0007|0.2|0||0||
T|TIBCO|202405|NLY|12|22|10|7900|0|7900|0|7900|0|0|0|0|-0.0047|0.0082|7900|0.0009|0.0|0||0||
T|TIBCO|202405|NLY|12|23|1|2066|0|2066|0|2066|0|0|0|0|0.0470|0.0070|2066|0.0015|0.0|0||0||
T|TIBCO|202405|NLY|14|22|5|4800|2400|2400|0|2400|0|0|0|0|-0.1000|-0.0000|2400|0.0050|0.0|0||0||
T|TIBCO|202405|NLY|14|23|1|3300|3300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NNOX|12|21|50|9952|0|9952|0|9952|0|0|0|0|-0.0379|0.0193|9952|0.0013|0.0|0||0||
T|TIBCO|202405|NNOX|12|22|28|20734|0|20734|0|20734|0|0|0|0|-0.0396|0.0211|20734|0.0009|0.3|0||0||
T|TIBCO|202405|NNOX|12|23|2|5000|0|5000|0|5000|0|0|0|0|0.0371|0.0171|5000|0.0015|0.0|0||0||
T|TIBCO|202405|NNOX|13|21|13|2582|400|2182|0|2182|0|0|0|0|0.1317|0.0081|2182|0.0135|0.0|0||0||
T|TIBCO|202405|NNOX|13|22|3|3040|0|3040|0|3040|0|0|0|0|-0.0227|0.0427|3040|0.0255|0.0|0||0||
T|TIBCO|202405|NNOX|14|21|2|400|200|200|0|200|0|0|0|0|-0.1300||200|0.0050|0.0|0||0||
T|TIBCO|202405|NNOX|14|22|1|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NOC|13|21|3|300|0|300|0|300|0|0|0|0|0.7693|0.0893|300|0.3170|0.0|0||0||
T|TIBCO|202405|NOK|12|21|25|6030|0|6030|0|6030|0|0|0|0|0.0060|0.0086|6030|0.0007|0.0|0||0||
T|TIBCO|202405|NOK|12|22|5|5200|0|5200|0|5200|0|0|0|0|0.0077|0.0077|5200|0.0012|0.0|0||0||
T|TIBCO|202405|NOK|12|23|7|29000|0|29000|0|29000|0|0|0|0|0.0073|0.0073|29000|0.0013|0.0|0||0||
T|TIBCO|202405|NOTE|12|21|4|632|0|632|0|632|0|0|0|0|0.0153|0.0090|632|0.0005|0.0|0||0||
T|TIBCO|202405|NOV|12|21|13|2678|0|2678|0|2678|0|0|0|0|0.0084|0.0086|2678|0.0007|0.0|0||0||
T|TIBCO|202405|NOV|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0345|0.0078|1200|0.0011|0.0|0||0||
T|TIBCO|202405|NOVA|12|21|4|900|0|900|0|900|0|0|0|0|-0.0796|0.0071|900|0.0015|0.0|0||0||
T|TIBCO|202405|NOVA|12|22|4|3500|0|3500|0|3500|0|0|0|0|0.0328|0.0071|3500|0.0015|0.0|0||0||
T|TIBCO|202405|NOVA|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0537|0.0070|6000|0.0015|0.0|0||0||
T|TIBCO|202405|NOVA|13|22|1|1700|0|1700|0|1700|0|0|0|0|0.2090|0.0190|1700|0.0105|0.0|0||0||
T|TIBCO|202405|NRG|12|21|47|6483|0|6483|0|6483|0|0|0|0|0.0399|0.0434|6483|0.0014|0.0|0||0||
T|TIBCO|202405|NRG|12|22|3|1574|0|1574|0|1574|0|0|0|0|-0.1593|0.0492|1574|0.0018|0.0|0||0||
T|TIBCO|202405|NRG|13|21|67|12978|1101|11877|0|11877|0|0|0|0|-0.0357|0.0314|11877|0.0324|0.0|0||0||
T|TIBCO|202405|NRG|13|22|4|2700|600|2100|0|2100|0|0|0|0|0.4556|0.0127|2100|0.0570|0.0|0||0||
T|TIBCO|202405|NRG|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NTAP|12|21|24|3719|144|3575|0|3575|0|0|0|0|0.0892|0.0512|3575|0.0039|0.1|0||0||
T|TIBCO|202405|NTAP|13|21|35|7265|800|6465|0|6465|0|0|0|0|0.0562|0.0292|6465|0.0410|0.0|0||0||
T|TIBCO|202405|NTAP|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.0640|0.0790|1000|0.0205|0.0|0||0||
T|TIBCO|202405|NTES|12|21|48|6503|0|6503|0|6503|0|0|0|0|0.0371|0.0368|6503|0.0008|0.1|0||0||
T|TIBCO|202405|NTES|12|22|4|2706|0|2706|0|2706|0|0|0|0|0.3495|0.0504|2706|0.0005|0.3|0||0||
T|TIBCO|202405|NTES|13|21|37|6932|200|6732|0|6732|0|0|0|0|-0.0478|0.0408|6732|0.0365|0.0|0||0||
T|TIBCO|202405|NTES|13|22|3|1900|800|1100|0|1100|0|0|0|0|0.0935|0.0435|1100|0.0260|0.3|0||0||
T|TIBCO|202405|NTLA|12|21|44|6277|0|6277|0|6277|0|0|0|0|0.0284|0.0208|6277|0.0013|0.0|0||0||
T|TIBCO|202405|NTLA|12|22|1|500|0|500|0|500|0|0|0|0|0.0680|0.0280|500|0.0060|0.0|0||0||
T|TIBCO|202405|NTLA|13|21|12|1655|0|1655|0|1655|0|0|0|0|-0.0035|0.0136|1655|0.0172|0.4|0||0||
T|TIBCO|202405|NTLA|13|22|3|2800|600|2200|0|2200|0|0|0|0|0.0857|0.0185|2200|0.0176|0.0|0||0||
T|TIBCO|202405|NTLA|14|21|1|100|0|100|0|100|0|0|0|0|-0.0800|-0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202405|NTNX|12|21|191|27207|0|27207|0|27207|0|0|0|0|0.0822|0.0293|27207|0.0010|0.0|0||0||
T|TIBCO|202405|NTNX|12|22|7|4250|0|4250|0|4250|0|0|0|0|-0.0625|0.0186|4250|0.0005|0.0|0||0||
T|TIBCO|202405|NTNX|13|21|92|18073|501|17572|0|17572|0|0|0|0|0.0464|0.0315|17572|0.0278|0.0|0||0||
T|TIBCO|202405|NTNX|13|22|8|4900|600|4300|0|4300|0|0|0|0|-0.7470|0.0220|4300|0.0345|0.0|0||0||
T|TIBCO|202405|NTNX|14|21|2|210|0|210|0|210|0|0|0|0|0.3010||210|0.0098|0.0|0||0||
T|TIBCO|202405|NTR|12|21|28|4120|0|4120|0|4120|0|0|0|0|-0.0587|0.0225|4120|0.0016|0.0|0||0||
T|TIBCO|202405|NTR|12|22|2|1260|0|1260|0|1260|0|0|0|0|-0.1868|0.0203|1260|0.0029|0.0|0||0||
T|TIBCO|202405|NTR|13|21|8|1325|100|1225|0|1225|0|0|0|0|0.1016|0.0151|1225|0.0152|0.1|0||0||
T|TIBCO|202405|NTR|14|22|2|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NU|12|21|407|76166|2|76164|0|76164|0|0|0|0|0.0072|0.0085|76164|0.0007|0.0|0||0||
T|TIBCO|202405|NU|12|22|144|114690|0|114690|0|114690|0|0|0|0|0.0114|0.0088|114690|0.0006|0.0|0||0||
T|TIBCO|202405|NU|12|23|30|79514|0|79514|0|79514|0|0|0|0|0.0034|0.0086|79514|0.0007|0.0|0||0||
T|TIBCO|202405|NU|12|24|2|10082|0|10082|0|10082|0|0|0|0|-0.0024|0.0080|10082|0.0010|0.0|0||0||
T|TIBCO|202405|NU|13|22|1|1300|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NU|13|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NU|14|21|2|470|0|470|0|470|0|0|0|0|0.0183|0.0000|470|0.0050|0.0|0||0||
T|TIBCO|202405|NU|14|22|9|11403|1303|10100|0|10100|0|0|0|0|0.0038|0.0000|10100|0.0050|0.0|0||0||
T|TIBCO|202405|NU|14|23|11|34200|12600|21600|0|21600|0|0|0|0|0.0284|0.0000|21600|0.0050|0.0|0||0||
T|TIBCO|202405|NU|14|24|2|10400|10400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NUE|12|21|3|301|0|301|0|301|0|0|0|0|0.1392|0.0700|301|0.0033|0.0|0||0||
T|TIBCO|202405|NUE|13|21|3|300|0|300|0|300|0|0|0|0|0.3823|0.0423|300|0.0205|0.0|0||0||
T|TIBCO|202405|NUGT|12|21|196|33363|1|33362|0|33362|0|0|0|0|0.0465|0.0183|33362|0.0008|0.1|0||0||
T|TIBCO|202405|NUGT|12|22|53|33947|0|33947|0|33947|0|0|0|0|-0.0136|0.0176|33947|0.0017|0.0|0||0||
T|TIBCO|202405|NUGT|13|21|43|10749|3700|7049|0|7049|0|0|0|0|0.0798|0.0056|7049|0.0104|0.0|0||0||
T|TIBCO|202405|NUGT|13|22|18|14500|2700|11800|0|11800|0|0|0|0|-0.0160|0.0028|11800|0.0107|0.0|0||0||
T|TIBCO|202405|NUGT|14|21|13|4500|2900|1600|0|1600|0|0|0|0|0.1088|-0.0000|1600|0.0050|0.0|0||0||
T|TIBCO|202405|NUGT|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NVAX|12|21|1242|216370|494|215876|0|215876|0|0|0|0|0.0038|0.0122|215676|0.0010|0.0|200|0.0|0||
T|TIBCO|202405|NVAX|12|22|354|283141|3800|279341|0|279341|0|0|0|0|0.0070|0.0108|279341|0.0012|0.0|0||0||
T|TIBCO|202405|NVAX|12|23|51|105400|34000|71400|0|71400|0|0|0|0|0.0061|0.0105|71400|0.0014|0.0|0||0||
T|TIBCO|202405|NVAX|13|21|76|15734|3340|12394|0|12394|0|0|0|0|-0.0290|0.0028|12394|0.0101|0.0|0||0||
T|TIBCO|202405|NVAX|13|22|25|22800|8000|14800|0|14800|0|0|0|0|-0.0273|0.0017|14800|0.0114|0.0|0||0||
T|TIBCO|202405|NVAX|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.3190|0.0190|2000|0.0205|0.0|0||0||
T|TIBCO|202405|NVAX|14|21|61|11221|4181|7040|0|7040|0|0|0|0|-0.0999|-0.0005|7040|0.0054|0.0|0||0||
T|TIBCO|202405|NVAX|14|22|25|24000|10800|13200|0|13200|0|0|0|0|-0.0733|-0.0000|13200|0.0050|0.2|0||0||
T|TIBCO|202405|NVAX|14|23|3|7300|2000|5300|0|5300|0|0|0|0|0.1170|0.0000|5300|0.0088|0.0|0||0||
T|TIBCO|202405|NVCR|12|21|48|6464|0|6464|0|6464|0|0|0|0|-0.0168|0.0230|6464|0.0012|0.0|0||0||
T|TIBCO|202405|NVCR|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0230|0.0270|1500|0.0032|0.0|0||0||
T|TIBCO|202405|NVCR|13|21|15|2482|1|2481|0|2481|0|0|0|0|-0.1324|0.0367|2481|0.0175|0.0|0||0||
T|TIBCO|202405|NVCR|13|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NVCR|14|21|1|200|0|200|0|200|0|0|0|0|-0.5100|-0.0400|200|0.0400|0.0|0||0||
T|TIBCO|202405|NVDA|12|21|2|200|0|200|0|200|0|0|0|0|-0.4910|0.3690|200|0.0005|0.0|0||0||
T|TIBCO|202405|NVDA|13|21|2|200|100|100|0|100|0|0|0|0|-1.9300||100|0.4250|0.0|0||0||
T|TIBCO|202405|NVO|12|21|73|9982|0|9982|0|9982|0|0|0|0|0.0034|0.0235|9982|0.0015|0.0|0||0||
T|TIBCO|202405|NVO|12|22|4|2320|0|2320|0|2320|0|0|0|0|0.1718|0.0381|2320|0.0005|0.0|0||0||
T|TIBCO|202405|NVO|13|21|45|9023|2710|6313|0|6313|0|0|0|0|-0.0970|0.0128|6313|0.0172|0.1|0||0||
T|TIBCO|202405|NVO|13|22|3|1700|500|1200|0|1200|0|0|0|0|-0.0860|0.0140|1200|0.0105|0.0|0||0||
T|TIBCO|202405|NVO|14|21|5|1200|200|1000|0|1000|0|0|0|0|0.0180|-0.0160|1000|0.0200|0.0|0||0||
T|TIBCO|202405|NVS|12|21|3|317|0|317|0|317|0|0|0|0|0.0689|0.0217|317|0.0005|0.0|0||0||
T|TIBCO|202405|NVS|13|21|4|600|0|600|0|600|0|0|0|0|0.0467|0.0000|600|0.0117|0.0|0||0||
T|TIBCO|202405|NVTS|12|21|3|704|0|704|0|704|0|0|0|0|-0.0039|0.0076|704|0.0012|0.0|0||0||
T|TIBCO|202405|NVTS|12|22|1|500|0|500|0|500|0|0|0|0|-0.0310|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|NVTS|12|23|4|9279|0|9279|0|9279|0|0|0|0|0.0267|0.0077|9279|0.0012|0.0|0||0||
T|TIBCO|202405|NWBI|12|21|1|120|0|120|0|120|0|0|0|0|-0.0110|0.0090|120|0.0005|0.0|0||0||
T|TIBCO|202405|NWBI|12|22|1|730|0|730|0|730|0|0|0|0|0.0270|0.0070|730|0.0015|0.0|0||0||
T|TIBCO|202405|NWL|12|21|24|4501|0|4501|0|4501|0|0|0|0|0.0163|0.0087|4501|0.0006|0.0|0||0||
T|TIBCO|202405|NWL|12|22|6|4100|0|4100|0|4100|0|0|0|0|0.0178|0.0090|4100|0.0005|0.0|0||0||
T|TIBCO|202405|NWSA|12|21|16|3402|0|3402|0|3402|0|0|0|0|-0.0066|0.0094|3402|0.0006|0.0|0||0||
T|TIBCO|202405|NWSA|12|22|4|3070|0|3070|0|3070|0|0|0|0|0.0820|0.0120|3070|0.0019|0.0|0||0||
T|TIBCO|202405|NWSA|13|21|1|400|0|400|0|400|0|0|0|0|-0.0800||400|0.0100|0.0|0||0||
T|TIBCO|202405|NWSA|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NXE|12|21|220|35560|1|35559|0|35559|0|0|0|0|0.0047|0.0080|35559|0.0011|0.0|0||0||
T|TIBCO|202405|NXE|12|22|60|45698|0|45698|0|45698|0|0|0|0|0.0023|0.0081|45698|0.0009|0.0|0||0||
T|TIBCO|202405|NXE|12|23|12|36700|0|36700|0|36700|0|0|0|0|0.0306|0.0084|36700|0.0008|0.0|0||0||
T|TIBCO|202405|NXE|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.1670|0.0070|5000|0.0015|0.0|0||0||
T|TIBCO|202405|NXE|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NXE|15|23|2|6200|6200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NXE|15|24|1|8000|8000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|NXPI|12|21|5|750|0|750|0|750|0|0|0|0|1.0240|0.1373|750|0.0090|0.0|0||0||
T|TIBCO|202405|NXPI|13|21|9|1150|0|1150|0|1150|0|0|0|0|-0.0988|0.1043|1150|0.0535|0.0|0||0||
T|TIBCO|202405|NYCB|12|21|76|14270|-1|14271|0|14271|0|0|0|0|0.0132|0.0073|14271|0.0014|0.0|0||0||
T|TIBCO|202405|NYCB|12|22|40|35295|0|35295|0|35295|0|0|0|0|0.0195|0.0073|35295|0.0014|0.0|0||0||
T|TIBCO|202405|NYCB|12|23|16|39200|0|39200|0|39200|0|0|0|0|-0.0379|0.0072|39200|0.0014|0.0|0||0||
T|TIBCO|202405|NYCB|12|24|5|25901|0|25901|0|25901|0|0|0|0|0.0072|0.0072|25901|0.0014|0.0|0||0||
T|TIBCO|202405|O|12|21|66|11536|0|11536|0|11536|0|0|0|0|-0.0010|0.0097|11536|0.0008|0.1|0||0||
T|TIBCO|202405|O|12|22|5|3420|0|3420|0|3420|0|0|0|0|0.0708|0.0125|3420|0.0005|0.0|0||0||
T|TIBCO|202405|O|13|21|4|556|0|556|0|556|0|0|0|0|0.0132||556|0.0100|0.0|0||0||
T|TIBCO|202405|O|14|21|6|1610|600|1010|0|1010|0|0|0|0|0.0275||1010|0.0050|0.0|0||0||
T|TIBCO|202405|O|14|22|3|3300|2700|600|0|600|0|0|0|0|-0.0400||600|0.0050|0.0|0||0||
T|TIBCO|202405|OBDC|12|21|20|3901|0|3901|0|3901|0|0|0|0|0.0122|0.0089|3901|0.0011|0.0|0||0||
T|TIBCO|202405|OBDC|12|22|4|2000|0|2000|0|2000|0|0|0|0|-0.0038|0.0062|2000|0.0019|0.0|0||0||
T|TIBCO|202405|OBDC|12|23|1|3703|3|3700|0|3700|0|0|0|0|-0.0310|0.0090|3700|0.0005|0.2|0||0||
T|TIBCO|202405|OBDC|14|22|2|2000|1000|1000|0|1000|0|0|0|0|-0.0200||1000|0.0050|0.0|0||0||
T|TIBCO|202405|OCUL|12|21|8|1726|0|1726|0|1726|0|0|0|0|-0.0258|0.0073|1726|0.0014|0.0|0||0||
T|TIBCO|202405|OCUL|12|22|7|4500|0|4500|0|4500|0|0|0|0|0.0023|0.0079|4500|0.0016|0.0|0||0||
T|TIBCO|202405|OCUL|13|21|1|175|0|175|0|175|0|0|0|0|-0.1200||175|0.0100|0.0|0||0||
T|TIBCO|202405|OGN|12|21|32|4102|1|4101|0|4101|0|0|0|0|0.0103|0.0148|4101|0.0008|0.0|0||0||
T|TIBCO|202405|OGN|12|22|9|7385|0|7385|0|7385|0|0|0|0|0.0444|0.0136|7385|0.0008|0.0|0||0||
T|TIBCO|202405|OGN|14|21|1|100|0|100|0|100|0|0|0|0|0.0300|-0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202405|OHI|12|21|9|1542|0|1542|0|1542|0|0|0|0|0.0130|0.0143|1542|0.0008|0.0|0||0||
T|TIBCO|202405|OHI|12|22|1|800|0|800|0|800|0|0|0|0|-0.2130|0.0070|800|0.0015|0.0|0||0||
T|TIBCO|202405|OKE|12|21|21|2733|0|2733|0|2733|0|0|0|0|0.0966|0.0250|2733|0.0028|0.0|0||0||
T|TIBCO|202405|OKE|13|21|2|400|0|400|0|400|0|0|0|0|0.0500|0.0100|400|0.0525|0.0|0||0||
T|TIBCO|202405|OKTA|12|21|47|6271|0|6271|0|6271|0|0|0|0|0.0771|0.0943|6271|0.0014|0.1|0||0||
T|TIBCO|202405|OKTA|13|21|96|15931|500|15431|0|15431|0|0|0|0|-0.2148|0.0571|15431|0.0628|0.0|0||0||
T|TIBCO|202405|OKTA|14|21|2|300|0|300|0|300|0|0|0|0|-0.8367|-0.2667|300|0.2767|0.0|0||0||
T|TIBCO|202405|OLN|12|21|5|826|0|826|0|826|0|0|0|0|0.0181|0.0178|826|0.0005|0.0|0||0||
T|TIBCO|202405|OLN|14|21|2|300|0|300|0|300|0|0|0|0|0.0167||300|0.0050|0.0|0||0||
T|TIBCO|202405|OLPX|12|21|10|1989|0|1989|0|1989|0|0|0|0|0.0051|0.0083|1989|0.0009|0.1|0||0||
T|TIBCO|202405|OLPX|12|22|4|3800|0|3800|0|3800|0|0|0|0|0.0061|0.0071|3800|0.0014|0.0|0||0||
T|TIBCO|202405|OMC|12|21|7|1486|0|1486|0|1486|0|0|0|0|-0.1778|0.0210|1486|0.0033|0.0|0||0||
T|TIBCO|202405|ON|12|21|50|7806|0|7806|0|7806|0|0|0|0|-0.0271|0.0194|7806|0.0017|0.0|0||0||
T|TIBCO|202405|ON|12|22|1|500|0|500|0|500|0|0|0|0|0.2090|0.0390|500|0.0005|2.6|0||0||
T|TIBCO|202405|ON|13|21|23|4449|1000|3449|0|3449|0|0|0|0|-0.1002|0.0042|3449|0.0164|0.0|0||0||
T|TIBCO|202405|ON|13|22|4|2200|0|2200|0|2200|0|0|0|0|-0.1789|0.0020|2200|0.0201|0.0|0||0||
T|TIBCO|202405|ON|14|21|4|940|540|400|0|400|0|0|0|0|-0.2250|-0.0050|400|0.0075|0.0|0||0||
T|TIBCO|202405|ONON|12|21|227|37946|2|37944|0|37944|0|0|0|0|0.0476|0.0204|37944|0.0013|0.0|0||0||
T|TIBCO|202405|ONON|12|22|15|9118|0|9118|0|9118|0|0|0|0|-0.1410|0.0328|9118|0.0015|0.0|0||0||
T|TIBCO|202405|ONON|13|21|55|11583|811|10772|0|10772|0|0|0|0|-0.0400|0.0105|10772|0.0154|0.1|0||0||
T|TIBCO|202405|ONON|13|22|7|5200|1600|3600|0|3600|0|0|0|0|0.5703|0.0114|3600|0.0103|0.0|0||0||
T|TIBCO|202405|ONON|14|21|7|1670|670|1000|0|1000|0|0|0|0|-0.0040|-0.0080|1000|0.0110|0.0|0||0||
T|TIBCO|202405|OPEN|12|21|32|6666|1|6665|0|6665|0|0|0|0|-0.0072|0.0081|6665|0.0009|0.0|0||0||
T|TIBCO|202405|OPEN|12|22|21|16418|0|16418|0|16418|0|0|0|0|0.0056|0.0076|16418|0.0012|0.0|0||0||
T|TIBCO|202405|OPEN|12|23|9|25947|0|25947|0|25947|0|0|0|0|0.0376|0.0079|25947|0.0011|0.0|0||0||
T|TIBCO|202405|OPEN|12|24|3|20450|0|20450|0|20450|0|0|0|0|0.0409|0.0086|20450|0.0007|0.0|0||0||
T|TIBCO|202405|OPK|12|21|2|202|0|202|0|202|0|0|0|0|0.0081|0.0081|202|0.0009|0.0|0||0||
T|TIBCO|202405|OPK|12|22|5|5386|0|5386|0|5386|0|0|0|0|0.0130|0.0075|5386|0.0013|0.0|0||0||
T|TIBCO|202405|OPK|12|23|3|8148|0|8148|0|8148|0|0|0|0|0.0072|0.0072|8148|0.0014|0.0|0||0||
T|TIBCO|202405|OR|12|21|6|677|0|677|0|677|0|0|0|0|0.0081|0.0090|677|0.0005|0.0|0||0||
T|TIBCO|202405|OR|12|22|4|2150|0|2150|0|2150|0|0|0|0|-0.0068|0.0211|2150|0.0005|0.0|0||0||
T|TIBCO|202405|OR|14|22|1|1500|0|1500|0|1500|0|0|0|0|-0.0800||1500|0.0050|0.0|0||0||
T|TIBCO|202405|ORAN|12|21|12|1300|0|1300|0|1300|0|0|0|0|0.0072|0.0087|1300|0.0007|0.0|0||0||
T|TIBCO|202405|ORAN|12|22|5|4810|0|4810|0|4810|0|0|0|0|-0.0019|0.0090|4810|0.0005|0.0|0||0||
T|TIBCO|202405|ORAN|14|23|1|2800|0|2800|0|2800|0|0|0|0|||2800|0.0050|0.0|0||0||
T|TIBCO|202405|ORCL|12|21|157|22057|701|21356|0|21356|0|0|0|0|0.0345|0.0250|21356|0.0021|0.0|0||0||
T|TIBCO|202405|ORCL|12|22|6|3400|0|3400|0|3400|0|0|0|0|-0.0286|0.0193|3400|0.0005|0.0|0||0||
T|TIBCO|202405|ORCL|13|21|62|10762|1710|9052|0|9052|0|0|0|0|0.0841|0.0110|9052|0.0154|0.1|0||0||
T|TIBCO|202405|ORCL|13|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ORCL|14|21|3|500|200|300|0|300|0|0|0|0|-0.0567|-0.0000|300|0.0117|0.0|0||0||
T|TIBCO|202405|ORI|12|21|1|300|0|300|0|300|0|0|0|0|-0.0710|0.0190|300|0.0005|0.0|0||0||
T|TIBCO|202405|ORI|14|22|1|500|0|500|0|500|0|0|0|0|0.0800||500|0.0050|0.0|0||0||
T|TIBCO|202405|OSCR|12|21|102|20121|1|20120|0|20120|0|0|0|0|-0.0707|0.0193|20120|0.0011|0.0|0||0||
T|TIBCO|202405|OSCR|12|22|26|19878|0|19878|0|19878|0|0|0|0|-0.0436|0.0273|19878|0.0014|0.0|0||0||
T|TIBCO|202405|OSCR|13|21|19|3059|300|2759|0|2759|0|0|0|0|-0.1286|0.0113|2759|0.0145|0.3|0||0||
T|TIBCO|202405|OSCR|13|22|8|7546|2400|5146|0|5146|0|0|0|0|-0.1006|0.0131|5146|0.0183|0.0|0||0||
T|TIBCO|202405|OSCR|14|21|2|390|200|190|0|190|0|0|0|0|0.0100||190|0.0050|0.0|0||0||
T|TIBCO|202405|OSCR|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|OTLY|12|21|7|1235|0|1235|0|1235|0|0|0|0|0.0062|0.0078|1235|0.0011|0.0|0||0||
T|TIBCO|202405|OTLY|12|22|1|700|0|700|0|700|0|0|0|0|-0.0310|0.0090|700|0.0005|0.0|0||0||
T|TIBCO|202405|OVV|12|21|10|1605|0|1605|0|1605|0|0|0|0|-0.0364|0.0177|1605|0.0006|0.0|0||0||
T|TIBCO|202405|OVV|12|22|1|500|0|500|0|500|0|0|0|0|-0.0130|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202405|OVV|13|21|3|800|200|600|0|600|0|0|0|0|0.0500||600|0.0100|0.0|0||0||
T|TIBCO|202405|OWL|12|21|53|8828|0|8828|0|8828|0|0|0|0|-0.0142|0.0091|8828|0.0007|0.0|0||0||
T|TIBCO|202405|OWL|12|22|17|14274|0|14274|0|14274|0|0|0|0|-0.0105|0.0083|14274|0.0009|0.0|0||0||
T|TIBCO|202405|OWL|12|23|1|2700|0|2700|0|2700|0|0|0|0|-0.0510|0.0090|2700|0.0005|0.0|0||0||
T|TIBCO|202405|OWL|15|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|OXLC|12|21|18|3679|0|3679|0|3679|0|0|0|0|0.0070|0.0075|3679|0.0012|0.4|0||0||
T|TIBCO|202405|OXLC|12|22|16|12497|0|12497|0|12497|0|0|0|0|-0.0023|0.0074|12497|0.0013|0.0|0||0||
T|TIBCO|202405|OXLC|12|23|1|2060|0|2060|0|2060|0|0|0|0|0.0070|0.0070|2060|0.0015|0.0|0||0||
T|TIBCO|202405|OXLC|12|24|2|16359|0|16359|0|16359|0|0|0|0|0.0071|0.0071|16359|0.0015|0.0|0||0||
T|TIBCO|202405|OXY|12|21|170|27274|0|27274|0|27274|0|0|0|0|0.0093|0.0139|27274|0.0007|0.1|0||0||
T|TIBCO|202405|OXY|12|22|17|9501|0|9501|0|9501|0|0|0|0|0.0714|0.0163|9501|0.0008|0.1|0||0||
T|TIBCO|202405|OXY|13|21|29|6080|1300|4780|0|4780|0|0|0|0|0.0077|0.0006|4780|0.0120|0.0|0||0||
T|TIBCO|202405|OXY|13|22|6|4100|0|4100|0|4100|0|0|0|0|0.1266|0.0000|4100|0.0134|0.0|0||0||
T|TIBCO|202405|OXY|14|21|30|8220|5800|2420|0|2420|0|0|0|0|0.0516|0.0000|2420|0.0050|0.0|0||0||
T|TIBCO|202405|OXY|14|22|3|2400|1200|1200|0|1200|0|0|0|0|-0.2400|-0.0000|1200|0.0050|0.0|0||0||
T|TIBCO|202405|PAA|12|21|37|7010|0|7010|0|7010|0|0|0|0|-0.0011|0.0086|7010|0.0008|0.0|0||0||
T|TIBCO|202405|PAA|12|22|14|9600|0|9600|0|9600|0|0|0|0|0.0021|0.0085|9600|0.0007|0.0|0||0||
T|TIBCO|202405|PAAS|12|21|259|47222|1|47221|0|47221|0|0|0|0|-0.0012|0.0095|46921|0.0008|0.0|300|0.0|0||
T|TIBCO|202405|PAAS|12|22|129|101540|0|101540|0|101540|0|0|0|0|-0.0105|0.0087|101540|0.0012|0.0|0||0||
T|TIBCO|202405|PAAS|12|23|3|6053|0|6053|0|6053|0|0|0|0|-0.0435|0.0090|6053|0.0005|0.0|0||0||
T|TIBCO|202405|PAAS|13|21|1|200|0|200|0|200|0|0|0|0|-0.1810|0.0190|200|0.0105|0.0|0||0||
T|TIBCO|202405|PAAS|13|22|4|3600|2100|1500|0|1500|0|0|0|0|-0.3033|0.0067|1500|0.0100|0.0|0||0||
T|TIBCO|202405|PAAS|14|21|2|400|0|400|0|400|0|0|0|0|0.1300||400|0.0050|0.0|0||0||
T|TIBCO|202405|PAAS|14|22|13|11700|8100|3600|0|3600|0|0|0|0|-0.1022|0.0000|3600|0.0050|0.0|0||0||
T|TIBCO|202405|PAAS|14|23|2|4500|2400|2100|0|2100|0|0|0|0|0.1200|-0.0000|2100|0.0050|0.0|0||0||
T|TIBCO|202405|PACB|12|21|8|1718|0|1718|0|1718|0|0|0|0|0.0049|0.0078|1718|0.0011|0.0|0||0||
T|TIBCO|202405|PACB|12|22|7|4800|0|4800|0|4800|0|0|0|0|-0.0057|0.0080|4800|0.0010|0.0|0||0||
T|TIBCO|202405|PACB|12|23|4|13778|0|13778|0|13778|0|0|0|0|0.0263|0.0072|13778|0.0014|0.0|0||0||
T|TIBCO|202405|PAGP|12|21|8|1298|0|1298|0|1298|0|0|0|0|0.0330|0.0104|1298|0.0007|0.0|0||0||
T|TIBCO|202405|PAGP|12|22|4|2500|0|2500|0|2500|0|0|0|0|-0.0070|0.0090|2500|0.0005|0.0|0||0||
T|TIBCO|202405|PAGP|12|23|1|2115|0|2115|0|2115|0|0|0|0|0.0090|0.0090|2115|0.0005|0.0|0||0||
T|TIBCO|202405|PAGS|12|21|37|6593|0|6593|0|6593|0|0|0|0|0.0124|0.0092|6593|0.0006|0.2|0||0||
T|TIBCO|202405|PAGS|12|22|11|8576|0|8576|0|8576|0|0|0|0|0.0010|0.0093|8576|0.0006|0.6|0||0||
T|TIBCO|202405|PAGS|12|23|1|2600|0|2600|0|2600|0|0|0|0|-0.0510|0.0090|2600|0.0005|0.0|0||0||
T|TIBCO|202405|PAGS|13|23|2|5200|2600|2600|0|2600|0|0|0|0|-0.1700||2600|0.0100|0.0|0||0||
T|TIBCO|202405|PAGS|14|22|2|1900|0|1900|0|1900|0|0|0|0|0.0495|-0.0000|1900|0.0050|0.0|0||0||
T|TIBCO|202405|PAM|12|21|25|4650|0|4650|0|4650|0|0|0|0|0.0435|0.1367|4650|0.0014|0.0|0||0||
T|TIBCO|202405|PAM|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0543|0.1023|1500|0.0005|0.0|0||0||
T|TIBCO|202405|PAM|13|21|76|13947|300|13647|0|13647|0|0|0|0|0.0343|0.0745|13647|0.0655|0.0|0||0||
T|TIBCO|202405|PAM|13|22|3|2080|800|1280|0|1280|0|0|0|0|0.0502|0.0358|1280|0.1294|0.0|0||0||
T|TIBCO|202405|PANW|12|21|25|2937|1|2936|0|2936|0|0|0|0|-0.2620|0.1554|2936|0.0041|0.0|0||0||
T|TIBCO|202405|PANW|13|21|141|16877|202|16675|0|16675|0|0|0|0|0.0041|0.0702|16675|0.0710|0.0|0||0||
T|TIBCO|202405|PANW|14|21|2|300|0|300|0|300|0|0|0|0|-1.1733|-0.2133|300|0.2450|0.2|0||0||
T|TIBCO|202405|PANW|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PARA|12|21|282|45029|0|45029|0|45029|0|0|0|0|-0.0098|0.0084|44929|0.0009|0.0|100|0.0|0||
T|TIBCO|202405|PARA|12|22|150|134504|0|134504|0|134504|0|0|0|0|-0.0051|0.0080|134504|0.0012|0.0|0||0||
T|TIBCO|202405|PARA|12|23|17|43365|0|43365|0|43365|0|0|0|0|0.0100|0.0077|43365|0.0012|0.0|0||0||
T|TIBCO|202405|PARA|13|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PARA|13|22|2|1100|600|500|0|500|0|0|0|0|-0.0100||500|0.0100|0.0|0||0||
T|TIBCO|202405|PARA|13|23|1|2600|0|2600|0|2600|0|0|0|0|0.1500||2600|0.0100|0.0|0||0||
T|TIBCO|202405|PARA|14|21|3|720|0|720|0|720|0|0|0|0|-0.0611|0.0000|720|0.0050|0.0|0||0||
T|TIBCO|202405|PARA|14|22|5|6400|2500|3900|0|3900|0|0|0|0|-0.0067|-0.0000|3900|0.0050|0.0|0||0||
T|TIBCO|202405|PARA|14|23|5|15600|11700|3900|0|3900|0|0|0|0|0.3600||3900|0.0050|0.0|0||0||
T|TIBCO|202405|PATH|12|21|898|161228|5|161223|0|161223|0|0|0|0|0.0087|0.0091|161223|0.0006|0.0|0||0||
T|TIBCO|202405|PATH|12|22|257|224587|0|224587|0|224587|0|0|0|0|0.0161|0.0092|224587|0.0006|0.0|0||0||
T|TIBCO|202405|PATH|12|23|24|59806|0|59806|0|59806|0|0|0|0|0.0458|0.0089|59806|0.0006|0.0|0||0||
T|TIBCO|202405|PATH|13|21|6|1300|400|900|0|900|0|0|0|0|0.1289|0.0000|900|0.0100|0.0|0||0||
T|TIBCO|202405|PATH|13|22|1|900|0|900|0|900|0|0|0|0|-0.1500||900|0.0100|0.0|0||0||
T|TIBCO|202405|PATH|14|21|9|1760|1100|660|0|660|0|0|0|0|0.2891|0.0000|660|0.0050|0.0|0||0||
T|TIBCO|202405|PATH|14|22|25|30300|12400|17900|0|17900|0|0|0|0|-0.0316|-0.0000|17900|0.0050|0.0|0||0||
T|TIBCO|202405|PATH|14|23|3|7800|2600|5200|0|5200|0|0|0|0|-0.2000||5200|0.0050|0.0|0||0||
T|TIBCO|202405|PAVE|12|21|20|4296|0|4296|0|4296|0|0|0|0|-0.0152|0.0089|4296|0.0007|0.0|0||0||
T|TIBCO|202405|PAVE|12|22|3|2250|0|2250|0|2250|0|0|0|0|0.0014|0.0086|2250|0.0007|0.0|0||0||
T|TIBCO|202405|PAVE|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PAYC|12|21|2|377|0|377|0|377|0|0|0|0|0.1275|0.1406|377|0.0090|0.0|0||0||
T|TIBCO|202405|PAYC|13|21|6|791|1|790|0|790|0|0|0|0|0.0877|0.0908|790|0.1054|0.0|0||0||
T|TIBCO|202405|PAYO|12|21|14|3004|0|3004|0|3004|0|0|0|0|0.0064|0.0083|3004|0.0009|0.0|0||0||
T|TIBCO|202405|PAYO|12|22|12|9712|0|9712|0|9712|0|0|0|0|0.0101|0.0087|9712|0.0007|0.0|0||0||
T|TIBCO|202405|PAYO|12|23|2|7700|0|7700|0|7700|0|0|0|0|0.0072|0.0080|7700|0.0010|0.0|0||0||
T|TIBCO|202405|PAYO|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PAYX|12|21|5|934|0|934|0|934|0|0|0|0|-0.1196|0.0622|934|0.0005|0.0|0||0||
T|TIBCO|202405|PAYX|13|21|3|826|0|826|0|826|0|0|0|0|0.5397|0.0503|826|0.0369|1.3|0||0||
T|TIBCO|202405|PBA|12|21|12|1799|0|1799|0|1799|0|0|0|0|0.0114|0.0082|1799|0.0009|0.0|0||0||
T|TIBCO|202405|PBA|12|22|2|1685|0|1685|0|1685|0|0|0|0|-0.0310|0.0090|1685|0.0005|0.0|0||0||
T|TIBCO|202405|PBF|12|21|78|11866|0|11866|0|11866|0|0|0|0|-0.0226|0.0297|11866|0.0011|0.0|0||0||
T|TIBCO|202405|PBF|12|22|4|2200|0|2200|0|2200|0|0|0|0|-0.0110|0.0285|2200|0.0005|0.0|0||0||
T|TIBCO|202405|PBF|13|21|9|1700|300|1400|0|1400|0|0|0|0|-0.0526|0.0142|1400|0.0177|0.0|0||0||
T|TIBCO|202405|PBF|13|22|2|1781|0|1781|0|1781|0|0|0|0|-0.1858|0.0165|1781|0.0122|0.0|0||0||
T|TIBCO|202405|PBI|12|21|15|2746|0|2746|0|2746|0|0|0|0|0.0102|0.0081|2746|0.0010|0.1|0||0||
T|TIBCO|202405|PBI|12|22|7|4686|1|4685|0|4685|0|0|0|0|0.0050|0.0088|4685|0.0017|0.0|0||0||
T|TIBCO|202405|PBR|12|21|279|48808|1|48807|0|48807|0|0|0|0|0.0077|0.0088|48807|0.0006|0.0|0||0||
T|TIBCO|202405|PBR|12|22|95|82686|0|82686|0|82686|0|0|0|0|0.0026|0.0087|82686|0.0007|0.0|0||0||
T|TIBCO|202405|PBR|12|23|12|34200|0|34200|0|34200|0|0|0|0|0.0009|0.0085|34200|0.0007|0.0|0||0||
T|TIBCO|202405|PBR|12|24|5|25400|0|25400|0|25400|0|0|0|0|0.0247|0.0086|25400|0.0007|0.1|0||0||
T|TIBCO|202405|PBR|14|22|6|6500|1100|5400|0|5400|0|0|0|0|-0.0178|0.0000|5400|0.0050|0.0|0||0||
T|TIBCO|202405|PBR|14|23|16|45300|26500|18800|0|18800|0|0|0|0|-0.0228|0.0000|18800|0.0050|0.0|0||0||
T|TIBCO|202405|PBR|14|24|1|5500|0|5500|0|5500|0|0|0|0|0.1600||5500|0.0050|0.0|0||0||
T|TIBCO|202405|PBR A|12|21|39|8047|0|8047|0|8047|0|0|0|0|0.0175|0.0090|8047|0.0005|0.0|0||0||
T|TIBCO|202405|PBR A|12|22|31|26943|0|26943|0|26943|0|0|0|0|0.0185|0.0090|26943|0.0005|0.1|0||0||
T|TIBCO|202405|PBR A|12|23|3|7600|0|7600|0|7600|0|0|0|0|-0.0031|0.0090|7600|0.0005|0.0|0||0||
T|TIBCO|202405|PBR A|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PBR A|14|23|6|16400|16400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PBR A|15|23|2|4400|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PCAR|12|21|7|1066|0|1066|0|1066|0|0|0|0|0.0055|0.0313|1066|0.0033|0.0|0||0||
T|TIBCO|202405|PCAR|13|21|9|1700|400|1300|0|1300|0|0|0|0|0.0793|0.0016|1300|0.0227|0.0|0||0||
T|TIBCO|202405|PCG|12|21|24|4886|0|4886|0|4886|0|0|0|0|0.0099|0.0083|4886|0.0009|0.1|0||0||
T|TIBCO|202405|PCG|12|22|12|8125|0|8125|0|8125|0|0|0|0|-0.0114|0.0084|8125|0.0008|0.0|0||0||
T|TIBCO|202405|PCG|12|23|1|2700|0|2700|0|2700|0|0|0|0|0.0090|0.0090|2700|0.0005|0.5|0||0||
T|TIBCO|202405|PCG|13|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PCG|14|22|1|1800|0|1800|0|1800|0|0|0|0|0.1400||1800|0.0050|0.0|0||0||
T|TIBCO|202405|PCT|12|21|12|3047|0|3047|0|3047|0|0|0|0|0.0178|0.0078|3047|0.0016|0.0|0||0||
T|TIBCO|202405|PCT|12|22|12|7715|0|7715|0|7715|0|0|0|0|0.0580|0.0077|7715|0.0015|0.0|0||0||
T|TIBCO|202405|PCY|12|21|5|1395|1|1394|0|1394|0|0|0|0|0.0072|0.0090|1394|0.0005|0.0|0||0||
T|TIBCO|202405|PDBC|12|21|19|4287|1|4286|0|4286|0|0|0|0|0.0013|0.0079|4286|0.0011|0.0|0||0||
T|TIBCO|202405|PDBC|12|22|11|9091|1|9090|0|9090|0|0|0|0|0.0184|0.0085|9090|0.0007|0.0|0||0||
T|TIBCO|202405|PDBC|14|22|2|1900|800|1100|0|1100|0|0|0|0|0.0400|0.0000|1100|0.0050|0.0|0||0||
T|TIBCO|202405|PDD|12|21|410|51774|751|51023|0|50823|200|0|0|0|0.0999|0.0604|51023|0.0017|0.1|0||0||
T|TIBCO|202405|PDD|13|21|984|138167|10001|128166|0|128166|0|0|0|0|0.0501|0.0308|128166|0.0386|0.1|0||0||
T|TIBCO|202405|PDD|14|21|17|2700|1100|1600|0|1600|0|0|0|0|-0.4737|-0.0725|1600|0.0916|0.0|0||0||
T|TIBCO|202405|PDI|12|21|45|9380|1|9379|0|9379|0|0|0|0|0.0120|0.0086|9379|0.0007|0.0|0||0||
T|TIBCO|202405|PDI|12|22|20|19604|0|19604|0|19604|0|0|0|0|0.0080|0.0087|19604|0.0006|0.0|0||0||
T|TIBCO|202405|PDI|12|23|3|8200|0|8200|0|8200|0|0|0|0|-0.0022|0.0090|8200|0.0005|0.0|0||0||
T|TIBCO|202405|PDI|14|22|7|5900|5100|800|0|800|0|0|0|0|||800|0.0050|0.0|0||0||
T|TIBCO|202405|PEB|12|21|14|2908|0|2908|0|2908|0|0|0|0|0.0087|0.0087|2908|0.0006|0.0|0||0||
T|TIBCO|202405|PEB|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.2090|0.0140|2000|0.0005|0.0|0||0||
T|TIBCO|202405|PEB|14|21|2|280|0|280|0|280|0|0|0|0|0.1400|0.0000|280|0.0050|0.0|0||0||
T|TIBCO|202405|PENN|12|21|113|20341|0|20341|0|20341|0|0|0|0|0.0339|0.0098|20341|0.0009|0.0|0||0||
T|TIBCO|202405|PENN|12|22|39|29567|0|29567|0|29567|0|0|0|0|0.0017|0.0095|29567|0.0007|0.0|0||0||
T|TIBCO|202405|PENN|13|21|1|100|0|100|0|100|0|0|0|0|-0.1700||100|0.0100|0.0|0||0||
T|TIBCO|202405|PENN|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.2710|0.0090|1000|0.0105|0.0|0||0||
T|TIBCO|202405|PENN|14|21|6|1260|700|560|0|560|0|0|0|0|-0.6029|0.0000|560|0.0050|0.0|0||0||
T|TIBCO|202405|PENN|14|22|8|8300|6500|1800|0|1800|0|0|0|0|0.1000|-0.0000|1800|0.0050|0.0|0||0||
T|TIBCO|202405|PENN|14|23|1|2700|0|2700|0|2700|0|0|0|0|-0.3200|-0.0000|2700|0.0050|0.0|0||0||
T|TIBCO|202405|PEP|12|21|27|3975|0|3975|0|3975|0|0|0|0|0.0600|0.0240|3975|0.0016|0.0|0||0||
T|TIBCO|202405|PEP|13|21|18|2911|800|2111|0|2111|0|0|0|0|-0.2285|0.0022|2111|0.0160|0.0|0||0||
T|TIBCO|202405|PEP|14|21|1|100|0|100|0|100|0|0|0|0|0.3400||100|0.0050|0.0|0||0||
T|TIBCO|202405|PERI|12|21|23|3644|201|3443|0|3443|0|0|0|0|-0.0129|0.0146|3443|0.0007|0.1|0||0||
T|TIBCO|202405|PERI|12|22|5|3100|0|3100|0|3100|0|0|0|0|-0.0110|0.0103|3100|0.0007|0.1|0||0||
T|TIBCO|202405|PERI|13|21|1|200|0|200|0|200|0|0|0|0|-0.0010|0.0190|200|0.0105|0.0|0||0||
T|TIBCO|202405|PFE|12|21|629|100251|103|100148|0|100148|0|0|0|0|-0.0067|0.0085|100148|0.0008|0.0|0||0||
T|TIBCO|202405|PFE|12|22|137|107843|0|107843|0|107843|0|0|0|0|-0.0181|0.0084|107843|0.0008|0.1|0||0||
T|TIBCO|202405|PFE|12|23|17|43320|0|43320|0|43320|0|0|0|0|-0.0366|0.0089|43320|0.0008|0.0|0||0||
T|TIBCO|202405|PFE|13|22|2|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PFE|14|21|2|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PFE|14|22|20|21900|12300|9600|0|9600|0|0|0|0|-0.0692|0.0000|9600|0.0050|0.0|0||0||
T|TIBCO|202405|PFE|14|23|9|23900|13700|10200|0|10200|0|0|0|0|-0.0600||10200|0.0050|0.0|0||0||
T|TIBCO|202405|PFF|12|21|20|3025|0|3025|0|3025|0|0|0|0|0.0045|0.0090|3025|0.0005|0.0|0||0||
T|TIBCO|202405|PFF|12|22|8|5485|0|5485|0|5485|0|0|0|0|-0.0043|0.0087|5485|0.0006|0.0|0||0||
T|TIBCO|202405|PFFD|12|21|4|540|0|540|0|540|0|0|0|0|0.0038|0.0090|540|0.0005|0.0|0||0||
T|TIBCO|202405|PFFD|12|22|1|500|0|500|0|500|0|0|0|0|0.0072|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202405|PG|12|21|23|3921|0|3921|0|3921|0|0|0|0|-0.0001|0.0214|3921|0.0007|0.1|0||0||
T|TIBCO|202405|PG|13|21|15|3000|100|2900|0|2900|0|0|0|0|-0.0479|0.0003|2900|0.0116|0.1|0||0||
T|TIBCO|202405|PG|14|21|8|1500|1000|500|0|500|0|0|0|0|0.0600||500|0.0050|0.0|0||0||
T|TIBCO|202405|PG|14|22|1|500|0|500|0|500|0|0|0|0|0.1100||500|0.0050|0.0|0||0||
T|TIBCO|202405|PGR|12|21|2|300|0|300|0|300|0|0|0|0|-0.7943|0.1557|300|0.0005|0.0|0||0||
T|TIBCO|202405|PGR|13|21|5|860|200|660|0|660|0|0|0|0|0.3148|0.0714|660|0.0227|0.0|0||0||
T|TIBCO|202405|PGRE|12|21|3|500|0|500|0|500|0|0|0|0|0.0074|0.0074|500|0.0013|0.0|0||0||
T|TIBCO|202405|PHG|12|21|14|2293|0|2293|0|2293|0|0|0|0|-0.0129|0.0091|2293|0.0008|0.0|0||0||
T|TIBCO|202405|PHG|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0330|0.0070|1000|0.0015|0.0|0||0||
T|TIBCO|202405|PHM|12|21|9|1059|0|1059|0|1059|0|0|0|0|-0.1497|0.0947|1059|0.0021|0.0|0||0||
T|TIBCO|202405|PHM|13|21|12|1430|201|1229|0|1229|0|0|0|0|-0.1075|0.0475|1229|0.0198|0.0|0||0||
T|TIBCO|202405|PHYS|12|21|38|7554|0|7554|0|7554|0|0|0|0|0.0040|0.0082|7554|0.0010|0.2|0||0||
T|TIBCO|202405|PHYS|12|22|11|11924|0|11924|0|11924|0|0|0|0|-0.0057|0.0087|11924|0.0006|0.0|0||0||
T|TIBCO|202405|PHYS|12|23|3|8900|0|8900|0|8900|0|0|0|0|0.0090|0.0090|8900|0.0005|0.0|0||0||
T|TIBCO|202405|PHYS|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PINS|12|21|148|25087|0|25087|0|25087|0|0|0|0|0.0012|0.0114|24547|0.0014|0.0|540|0.0|0||
T|TIBCO|202405|PINS|12|22|29|17740|0|17740|0|17740|0|0|0|0|0.0686|0.0120|17740|0.0018|0.1|0||0||
T|TIBCO|202405|PINS|13|21|9|2245|400|1845|0|1845|0|0|0|0|-0.0379|0.0015|1845|0.0106|0.2|0||0||
T|TIBCO|202405|PINS|13|22|5|3800|800|3000|0|3000|0|0|0|0|-0.1867|0.0000|3000|0.0113|0.0|0||0||
T|TIBCO|202405|PINS|14|21|8|2900|2100|800|0|800|0|0|0|0|0.0650|0.0000|800|0.0050|0.0|0||0||
T|TIBCO|202405|PINS|14|22|6|4800|1600|3200|0|3200|0|0|0|0|-0.0400|0.0000|3200|0.0050|0.0|0||0||
T|TIBCO|202405|PK|12|21|10|1869|0|1869|0|1869|0|0|0|0|0.0179|0.0087|1869|0.0006|0.0|0||0||
T|TIBCO|202405|PK|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.0110|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202405|PK|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PK|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PL|12|21|4|835|0|835|0|835|0|0|0|0|0.0085|0.0085|835|0.0007|0.0|0||0||
T|TIBCO|202405|PL|12|22|3|2800|0|2800|0|2800|0|0|0|0|0.0023|0.0080|2800|0.0010|0.1|0||0||
T|TIBCO|202405|PLAB|12|21|14|2113|0|2113|0|2113|0|0|0|0|-0.0479|0.0410|2113|0.0035|0.3|0||0||
T|TIBCO|202405|PLAB|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1915|0.0565|1000|0.0068|0.0|0||0||
T|TIBCO|202405|PLAB|13|21|2|600|0|600|0|600|0|0|0|0|0.1650|0.0800|600|0.0200|0.0|0||0||
T|TIBCO|202405|PLAB|13|22|3|1700|600|1100|0|1100|0|0|0|0|-0.2169|0.1267|1100|0.0321|0.0|0||0||
T|TIBCO|202405|PLD|12|21|14|1500|100|1400|0|1400|0|0|0|0|-0.1098|0.0245|1400|0.0017|0.0|0||0||
T|TIBCO|202405|PLD|13|21|9|1400|0|1400|0|1400|0|0|0|0|0.0589|0.0153|1400|0.0145|0.5|0||0||
T|TIBCO|202405|PLTK|12|21|37|5470|0|5470|0|5470|0|0|0|0|0.0023|0.0087|5470|0.0006|0.0|0||0||
T|TIBCO|202405|PLTK|12|22|7|3960|0|3960|0|3960|0|0|0|0|0.0184|0.0081|3960|0.0009|0.0|0||0||
T|TIBCO|202405|PLTK|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PLTR|12|21|1531|254793|959|253834|0|253834|0|0|0|0|0.0021|0.0083|253834|0.0009|0.0|0||0||
T|TIBCO|202405|PLTR|12|22|282|202642|3|202639|0|202639|0|0|0|0|0.0112|0.0085|202639|0.0008|0.1|0||0||
T|TIBCO|202405|PLTR|13|21|7|1887|1297|590|0|590|0|0|0|0|-0.0022|-0.0000|590|0.0100|0.0|0||0||
T|TIBCO|202405|PLTR|13|22|10|9900|9900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PLTR|14|21|5|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PLTR|14|22|79|75100|73900|1200|0|1200|0|0|0|0|0.0200|0.0000|1200|0.0050|0.0|0||0||
T|TIBCO|202405|PLTR|15|21|3|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PLTR|15|22|24|22600|22600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PLUG|12|21|55|11075|0|11075|0|11075|0|0|0|0|0.0022|0.0090|11075|0.0005|0.0|0||0||
T|TIBCO|202405|PLUG|12|22|49|42099|1|42098|0|42098|0|0|0|0|0.0147|0.0090|42098|0.0005|0.0|0||0||
T|TIBCO|202405|PLUG|12|23|17|59497|0|59497|0|59497|0|0|0|0|0.0002|0.0090|59497|0.0005|0.0|0||0||
T|TIBCO|202405|PLUG|12|24|4|29671|0|29671|0|29671|0|0|0|0|-0.0113|0.0090|29671|0.0005|0.0|0||0||
T|TIBCO|202405|PLUG|14|23|3|14000|14000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PLUG|15|23|1|4500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PLYA|12|21|7|2149|0|2149|0|2149|0|0|0|0|-0.0032|0.0089|2149|0.0005|0.0|0||0||
T|TIBCO|202405|PM|12|21|24|3242|0|3242|0|3242|0|0|0|0|-0.0807|0.0161|3242|0.0007|0.1|0||0||
T|TIBCO|202405|PM|13|21|4|1000|0|1000|0|1000|0|0|0|0|0.1320||1000|0.0100|0.0|0||0||
T|TIBCO|202405|PM|13|22|3|2100|600|1500|0|1500|0|0|0|0|0.1060|-0.0000|1500|0.0100|0.0|0||0||
T|TIBCO|202405|PM|14|21|5|1300|700|600|0|600|0|0|0|0|0.0367|-0.0000|600|0.0050|0.4|0||0||
T|TIBCO|202405|PMT|12|21|11|1800|0|1800|0|1800|0|0|0|0|0.0050|0.0083|1800|0.0008|0.0|0||0||
T|TIBCO|202405|PMT|12|22|9|9726|0|9726|0|9726|0|0|0|0|0.0160|0.0066|9726|0.0017|1.0|0||0||
T|TIBCO|202405|PMT|12|23|5|13609|0|13609|0|13609|0|0|0|0|-0.0593|0.0075|13609|0.0012|0.0|0||0||
T|TIBCO|202405|PMT|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0130|0.0070|5000|0.0015|0.0|0||0||
T|TIBCO|202405|PNC|12|21|1|100|0|100|0|100|0|0|0|0|0.5120|0.0520|100|0.0090|0.0|0||0||
T|TIBCO|202405|PNC|13|21|2|200|0|200|0|200|0|0|0|0|0.1990|0.0240|200|0.0205|0.0|0||0||
T|TIBCO|202405|PPL|12|21|1|223|0|223|0|223|0|0|0|0|-0.0510|0.0090|223|0.0005|0.0|0||0||
T|TIBCO|202405|PPL|12|22|1|1200|0|1200|0|1200|0|0|0|0|-0.0710|0.0090|1200|0.0005|0.0|0||0||
T|TIBCO|202405|PR|12|21|34|6478|0|6478|0|6478|0|0|0|0|0.0102|0.0084|6478|0.0008|0.0|0||0||
T|TIBCO|202405|PR|12|22|7|5908|0|5908|0|5908|0|0|0|0|-0.0149|0.0078|5908|0.0011|0.0|0||0||
T|TIBCO|202405|PR|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PR|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.2000|-0.0000|2000|0.0050|0.0|0||0||
T|TIBCO|202405|PRPL|12|21|1|100|0|100|0|100|0|0|0|0|-0.0110|0.0090|100|0.0005|0.0|0||0||
T|TIBCO|202405|PRPL|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0423|0.0190|1500|0.0005|0.0|0||0||
T|TIBCO|202405|PRU|12|21|7|969|0|969|0|969|0|0|0|0|0.0659|0.0271|969|0.0011|0.0|0||0||
T|TIBCO|202405|PRU|13|21|1|100|0|100|0|100|0|0|0|0|-0.0410|0.0090|100|0.0205|0.0|0||0||
T|TIBCO|202405|PRU|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PSEC|12|21|14|2786|0|2786|0|2786|0|0|0|0|0.0036|0.0080|2786|0.0010|0.3|0||0||
T|TIBCO|202405|PSEC|12|22|8|4200|0|4200|0|4200|0|0|0|0|0.0072|0.0072|4200|0.0014|0.0|0||0||
T|TIBCO|202405|PSLV|12|21|82|16668|0|16668|0|16668|0|0|0|0|0.0090|0.0083|16668|0.0008|0.0|0||0||
T|TIBCO|202405|PSLV|12|22|37|32740|1|32739|0|32739|0|0|0|0|-0.0128|0.0087|32739|0.0006|0.0|0||0||
T|TIBCO|202405|PSLV|12|23|12|36761|1|36760|0|36760|0|0|0|0|0.0094|0.0084|36760|0.0008|0.0|0||0||
T|TIBCO|202405|PSLV|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0090|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202405|PSLV|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PSLV|14|23|3|10200|7200|3000|0|3000|0|0|0|0|||3000|0.0050|0.0|0||0||
T|TIBCO|202405|PSLV|14|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PSNY|12|21|7|700|0|700|0|700|0|0|0|0|0.0139|0.0053|700|0.0011|0.0|0||0||
T|TIBCO|202405|PSNY|12|22|5|4200|0|4200|0|4200|0|0|0|0|-0.0071|0.0072|4200|0.0014|0.0|0||0||
T|TIBCO|202405|PSNY|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0128|0.0072|2500|0.0014|0.0|0||0||
T|TIBCO|202405|PSNY|12|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PSNY|13|21|1|200|0|200|0|200|0|0|0|0|0.0218|0.0000|200|0.0013|0.0|0||0||
T|TIBCO|202405|PSTG|12|21|157|26158|0|26158|0|26158|0|0|0|0|-0.0076|0.0304|26158|0.0016|0.1|0||0||
T|TIBCO|202405|PSTG|12|22|9|4904|0|4904|0|4904|0|0|0|0|-0.0540|0.0225|4904|0.0026|0.0|0||0||
T|TIBCO|202405|PSTG|13|21|76|13329|1661|11668|0|11668|0|0|0|0|0.2559|0.0501|11668|0.0452|0.0|0||0||
T|TIBCO|202405|PSTG|13|22|9|6323|1600|4723|0|4723|0|0|0|0|-0.4595|0.0328|4723|0.0262|0.1|0||0||
T|TIBCO|202405|PSTG|14|21|2|440|0|440|0|440|0|0|0|0|-0.1941||440|0.0186|0.0|0||0||
T|TIBCO|202405|PSTG|14|22|1|600|0|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202405|PSX|12|21|27|5470|0|5470|0|5470|0|0|0|0|-0.0414|0.1080|5470|0.0074|0.0|0||0||
T|TIBCO|202405|PSX|13|21|14|3034|0|3034|0|3034|0|0|0|0|-0.0141|0.0741|3034|0.0285|0.0|0||0||
T|TIBCO|202405|PTEN|12|21|17|2531|0|2531|0|2531|0|0|0|0|-0.0172|0.0080|2531|0.0010|0.6|0||0||
T|TIBCO|202405|PTEN|12|22|4|3900|0|3900|0|3900|0|0|0|0|-0.0243|0.0080|3900|0.0010|0.0|0||0||
T|TIBCO|202405|PTON|12|21|95|20093|1|20092|0|20092|0|0|0|0|0.0092|0.0077|19792|0.0012|0.0|300|0.0|0||
T|TIBCO|202405|PTON|12|22|48|42407|0|42407|0|42407|0|0|0|0|0.0059|0.0075|42407|0.0012|0.0|0||0||
T|TIBCO|202405|PTON|12|23|16|48454|0|48454|0|48454|0|0|0|0|0.0001|0.0080|48454|0.0010|0.0|0||0||
T|TIBCO|202405|PTON|12|24|3|15900|0|15900|0|15900|0|0|0|0|-0.0295|0.0076|15900|0.0012|0.0|0||0||
T|TIBCO|202405|PTON|14|22|2|1800|800|1000|0|1000|0|0|0|0|-0.0200||1000|0.0050|0.0|0||0||
T|TIBCO|202405|PTON|14|23|1|4400|0|4400|0|4400|0|0|0|0|0.0400|-0.0000|4400|0.0050|0.0|0||0||
T|TIBCO|202405|PTON|14|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|PWR|12|21|6|625|0|625|0|625|0|0|0|0|-0.2314|0.3966|625|0.0063|0.0|0||0||
T|TIBCO|202405|PWR|13|21|14|1500|100|1400|0|1400|0|0|0|0|0.0704|0.0704|1400|0.1638|0.0|0||0||
T|TIBCO|202405|PYPL|12|21|482|68535|0|68535|0|68535|0|0|0|0|0.0193|0.0131|68535|0.0010|0.0|0||0||
T|TIBCO|202405|PYPL|12|22|49|25202|0|25202|0|25202|0|0|0|0|-0.0108|0.0138|25202|0.0011|0.1|0||0||
T|TIBCO|202405|PYPL|13|21|87|16137|3900|12237|0|12237|0|0|0|0|0.0345|0.0020|12237|0.0110|0.0|0||0||
T|TIBCO|202405|PYPL|13|22|16|9200|1800|7400|0|7400|0|0|0|0|-0.0146|0.0020|7400|0.0114|0.0|0||0||
T|TIBCO|202405|PYPL|14|21|64|16070|4870|11200|0|11200|0|0|0|0|-0.0169|-0.0029|11200|0.0075|0.1|0||0||
T|TIBCO|202405|PYPL|14|22|24|15000|5100|9900|0|9900|0|0|0|0|-0.0797|-0.0042|9900|0.0082|0.0|0||0||
T|TIBCO|202405|QBTS|12|21|8|1121|0|1121|0|1121|0|0|0|0|0.0093|0.0082|1121|0.0009|0.0|0||0||
T|TIBCO|202405|QBTS|12|22|6|5100|0|5100|0|5100|0|0|0|0|0.0127|0.0080|5100|0.0010|0.4|0||0||
T|TIBCO|202405|QCOM|12|21|136|17468|0|17468|0|17468|0|0|0|0|0.1333|0.0530|17468|0.0034|0.0|0||0||
T|TIBCO|202405|QCOM|13|21|327|46208|4000|42208|0|42208|0|0|0|0|0.0977|0.0257|42208|0.0342|0.1|0||0||
T|TIBCO|202405|QCOM|14|21|5|800|100|700|0|700|0|0|0|0|-0.6100|-0.0114|700|0.0343|0.0|0||0||
T|TIBCO|202405|QLD|12|21|89|12757|0|12757|0|12757|0|0|0|0|0.0153|0.0114|12757|0.0009|0.0|0||0||
T|TIBCO|202405|QLD|13|21|22|4725|1500|3225|0|3225|0|0|0|0|0.0064|0.0009|3225|0.0101|0.0|0||0||
T|TIBCO|202405|QLD|14|21|19|4600|3400|1200|0|1200|0|0|0|0|0.0600||1200|0.0050|0.0|0||0||
T|TIBCO|202405|QQQ|12|21|278|31268|0|31268|0|31268|0|0|0|0|-0.0104|0.0136|31268|0.0007|0.0|0||0||
T|TIBCO|202405|QQQ|13|21|74|8310|2600|5710|0|5710|0|0|0|0|-0.0409|0.0002|5710|0.0105|0.0|0||0||
T|TIBCO|202405|QQQ|14|21|81|9200|3100|6100|0|6100|0|0|0|0|-0.1749|-0.0008|6100|0.0056|0.0|0||0||
T|TIBCO|202405|QS|12|21|46|8839|0|8839|0|8839|0|0|0|0|-0.0249|0.0084|8839|0.0009|0.0|0||0||
T|TIBCO|202405|QS|12|22|20|15613|0|15613|0|15613|0|0|0|0|-0.0127|0.0085|15613|0.0007|0.0|0||0||
T|TIBCO|202405|QS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0270|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202405|QS|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0290|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202405|QS|14|23|1|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|QSI|12|21|1|200|0|200|0|200|0|0|0|0|-0.0110|0.0090|200|0.0005|0.0|0||0||
T|TIBCO|202405|QSI|12|22|3|1900|0|1900|0|1900|0|0|0|0|0.0229|0.0077|1900|0.0012|0.0|0||0||
T|TIBCO|202405|QYLD|12|21|71|13519|0|13519|0|13519|0|0|0|0|0.0055|0.0085|13519|0.0007|0.0|0||0||
T|TIBCO|202405|QYLD|12|22|39|34495|1|34494|0|34494|0|0|0|0|0.0044|0.0084|34494|0.0008|0.0|0||0||
T|TIBCO|202405|QYLD|12|23|3|9400|0|9400|0|9400|0|0|0|0|0.0090|0.0090|9400|0.0005|0.0|0||0||
T|TIBCO|202405|QYLD|14|22|1|1300|0|1300|0|1300|0|0|0|0|||1300|0.0050|0.0|0||0||
T|TIBCO|202405|QYLD|14|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|RBLX|12|21|225|34963|500|34463|0|34463|0|0|0|0|-0.0166|0.0123|34463|0.0013|0.1|0||0||
T|TIBCO|202405|RBLX|12|22|38|26551|0|26551|0|26551|0|0|0|0|0.0434|0.0105|26551|0.0017|0.0|0||0||
T|TIBCO|202405|RBLX|13|21|18|3083|360|2723|0|2723|0|0|0|0|0.0928|0.0004|2723|0.0118|0.1|0||0||
T|TIBCO|202405|RBLX|13|22|8|5500|500|5000|0|5000|0|0|0|0|-0.0296||5000|0.0100|0.0|0||0||
T|TIBCO|202405|RBLX|14|21|5|1060|300|760|0|760|0|0|0|0|-0.1253|-0.0000|760|0.0050|0.0|0||0||
T|TIBCO|202405|RBLX|14|22|10|6100|1500|4600|0|4600|0|0|0|0|-0.0048|-0.0033|4600|0.0077|0.3|0||0||
T|TIBCO|202405|RC|12|21|38|7014|0|7014|0|7014|0|0|0|0|-0.0031|0.0087|7014|0.0007|0.0|0||0||
T|TIBCO|202405|RC|12|22|18|14585|0|14585|0|14585|0|0|0|0|0.0018|0.0087|14585|0.0007|0.0|0||0||
T|TIBCO|202405|RC|12|23|5|14110|0|14110|0|14110|0|0|0|0|0.0620|0.0074|14110|0.0013|0.0|0||0||
T|TIBCO|202405|RC|14|24|1|5700|5700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|RCL|12|21|12|1725|0|1725|0|1725|0|0|0|0|0.4191|0.1500|1725|0.0049|0.0|0||0||
T|TIBCO|202405|RCL|13|21|15|1904|200|1704|0|1704|0|0|0|0|0.1538|0.0774|1704|0.0395|0.0|0||0||
T|TIBCO|202405|RDFN|12|21|57|13686|0|13686|0|13686|0|0|0|0|-0.0063|0.0087|13686|0.0008|0.1|0||0||
T|TIBCO|202405|RDFN|12|22|50|49691|901|48790|0|48790|0|0|0|0|0.0128|0.0088|48790|0.0008|0.0|0||0||
T|TIBCO|202405|RDFN|12|23|7|16701|0|16701|0|16701|0|0|0|0|-0.0064|0.0090|16701|0.0005|0.0|0||0||
T|TIBCO|202405|RDFN|14|21|4|1100|400|700|0|700|0|0|0|0|-0.0829||700|0.0050|0.0|0||0||
T|TIBCO|202405|RDFN|14|22|2|1200|600|600|0|600|0|0|0|0|-0.0400||600|0.0050|0.0|0||0||
T|TIBCO|202405|RDFN|14|23|1|2400|0|2400|0|2400|0|0|0|0|0.0400||2400|0.0050|0.0|0||0||
T|TIBCO|202405|REAL|12|21|16|2926|0|2926|0|2926|0|0|0|0|0.0205|0.0074|2926|0.0013|0.0|0||0||
T|TIBCO|202405|REAL|12|22|5|5400|0|5400|0|5400|0|0|0|0|-0.0023|0.0074|5400|0.0013|0.0|0||0||
T|TIBCO|202405|REI|12|21|10|1655|0|1655|0|1655|0|0|0|0|0.0034|0.0077|1655|0.0012|0.0|0||0||
T|TIBCO|202405|REI|12|22|5|5036|0|5036|0|5036|0|0|0|0|-0.0027|0.0081|5036|0.0010|0.0|0||0||
T|TIBCO|202405|REI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0090|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202405|REM|12|21|10|2356|0|2356|0|2356|0|0|0|0|0.0087|0.0087|2356|0.0007|0.0|0||0||
T|TIBCO|202405|REM|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.0290|0.0090|1700|0.0005|0.0|0||0||
T|TIBCO|202405|RES|12|21|36|6416|0|6416|0|6416|0|0|0|0|0.0017|0.0078|6416|0.0012|0.0|0||0||
T|TIBCO|202405|RES|12|22|4|2844|0|2844|0|2844|0|0|0|0|0.0043|0.0086|2844|0.0007|0.0|0||0||
T|TIBCO|202405|RES|12|23|2|5290|0|5290|0|5290|0|0|0|0|-0.0003|0.0081|5290|0.0010|0.0|0||0||
T|TIBCO|202405|RF|12|21|22|2816|0|2816|0|2816|0|0|0|0|0.0353|0.0095|2816|0.0009|0.1|0||0||
T|TIBCO|202405|RF|12|22|3|2400|0|2400|0|2400|0|0|0|0|0.0011|0.0086|2400|0.0007|0.0|0||0||
T|TIBCO|202405|RF|12|23|1|2300|0|2300|0|2300|0|0|0|0|0.0270|0.0070|2300|0.0015|0.0|0||0||
T|TIBCO|202405|RH|13|21|5|563|0|563|0|563|0|0|0|0|1.3178|0.2777|563|0.2884|0.0|0||0||
T|TIBCO|202405|RIG|12|21|273|50466|1|50465|0|50465|0|0|0|0|0.0096|0.0089|46465|0.0006|0.0|4000|0.0|0||
T|TIBCO|202405|RIG|12|22|96|83443|0|83443|0|83443|0|0|0|0|0.0110|0.0089|80443|0.0006|0.0|3000|0.0|0||
T|TIBCO|202405|RIG|12|23|24|67688|0|67688|0|67688|0|0|0|0|0.0266|0.0091|67688|0.0005|0.0|0||0||
T|TIBCO|202405|RIG|12|24|12|73000|0|73000|0|73000|0|0|0|0|-0.0156|0.0090|67000|0.0006|0.0|6000|0.0|0||
T|TIBCO|202405|RIG|13|23|2|7900|7900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|RIG|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|RIG|14|23|5|14909|14909|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|RIG|14|24|3|15600|15600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|RIG|15|23|2|5200|5200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|RIO|12|21|42|6129|100|6029|0|6029|0|0|0|0|0.0182|0.0090|6029|0.0007|0.0|0||0||
T|TIBCO|202405|RIO|12|22|4|2500|0|2500|0|2500|0|0|0|0|0.1046|0.0086|2500|0.0007|0.0|0||0||
T|TIBCO|202405|RIO|13|22|2|1800|0|1800|0|1800|0|0|0|0|0.1000|0.0000|1800|0.0100|0.0|0||0||
T|TIBCO|202405|RIO|14|21|11|3300|1500|1800|0|1800|0|0|0|0|-0.0100|0.0000|1800|0.0050|0.0|0||0||
T|TIBCO|202405|RIO|14|22|6|3800|3200|600|0|600|0|0|0|0|-0.2200||600|0.0050|0.0|0||0||
T|TIBCO|202405|RIOT|12|21|583|105579|501|105078|0|105078|0|0|0|0|-0.0002|0.0091|104978|0.0005|0.1|100|0.0|0||
T|TIBCO|202405|RIOT|12|22|137|114684|1|114683|0|114683|0|0|0|0|0.0080|0.0090|114683|0.0005|0.2|0||0||
T|TIBCO|202405|RIOT|12|23|6|12100|0|12100|0|12100|0|0|0|0|-0.0515|0.0090|12100|0.0005|0.0|0||0||
T|TIBCO|202405|RIOT|13|22|6|9100|7600|1500|0|1500|0|0|0|0|0.0400||1500|0.0100|0.0|0||0||
T|TIBCO|202405|RIOT|14|21|3|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|RIOT|14|22|28|40800|40800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|RIOT|14|23|3|8200|8200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|RIOT|15|21|2|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|RIOT|15|22|4|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|RITM|12|21|34|5443|0|5443|0|5443|0|0|0|0|0.0115|0.0078|5443|0.0011|0.1|0||0||
T|TIBCO|202405|RITM|12|22|3|2400|0|2400|0|2400|0|0|0|0|-0.0041|0.0076|2400|0.0012|0.0|0||0||
T|TIBCO|202405|RITM|12|23|4|10600|0|10600|0|10600|0|0|0|0|0.0200|0.0087|10600|0.0007|0.0|0||0||
T|TIBCO|202405|RITM|14|21|1|300|0|300|0|300|0|0|0|0|||300|0.0050|0.0|0||0||
T|TIBCO|202405|RIVN|12|21|755|135962|210|135752|0|135752|0|0|0|0|0.0069|0.0085|135752|0.0008|0.0|0||0||
T|TIBCO|202405|RIVN|12|22|276|228888|3837|225051|0|225051|0|0|0|0|0.0173|0.0083|225051|0.0009|0.0|0||0||
T|TIBCO|202405|RIVN|12|23|26|64370|0|64370|0|64370|0|0|0|0|-0.0083|0.0081|64370|0.0009|0.1|0||0||
T|TIBCO|202405|RIVN|13|21|1|400|0|400|0|400|0|0|0|0|-0.0500|0.0000|400|0.0100|0.0|0||0||
T|TIBCO|202405|RIVN|13|22|1|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|RIVN|13|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|RIVN|14|21|3|700|100|600|0|600|0|0|0|0|0.0800||600|0.0050|0.0|0||0||
T|TIBCO|202405|RIVN|14|22|32|46300|19200|27100|0|27100|0|0|0|0|0.0060|-0.0000|27100|0.0050|0.0|0||0||
T|TIBCO|202405|RIVN|14|23|13|38600|20600|18000|0|18000|0|0|0|0|0.0436|-0.0000|18000|0.0050|0.1|0||0||
T|TIBCO|202405|RKLB|12|21|6|960|0|960|0|960|0|0|0|0|-0.0043|0.0090|960|0.0005|0.0|0||0||
T|TIBCO|202405|RKLB|12|22|8|6000|0|6000|0|6000|0|0|0|0|0.0103|0.0090|6000|0.0005|0.0|0||0||
T|TIBCO|202405|RKLB|12|23|3|9800|0|9800|0|9800|0|0|0|0|0.0221|0.0090|9800|0.0005|0.0|0||0||
T|TIBCO|202405|RKLB|12|24|1|6700|0|6700|0|6700|0|0|0|0|0.0690|0.0090|6700|0.0005|0.0|0||0||
T|TIBCO|202405|RKLB|14|23|1|4800|0|4800|0|4800|0|0|0|0|0.0200|-0.0000|4800|0.0050|0.0|0||0||
T|TIBCO|202405|RKT|12|21|27|5302|1|5301|0|5301|0|0|0|0|0.0031|0.0087|5301|0.0012|0.0|0||0||
T|TIBCO|202405|RKT|12|22|13|10550|0|10550|0|10550|0|0|0|0|-0.0058|0.0084|10550|0.0011|0.0|0||0||
T|TIBCO|202405|RLX|12|21|3|453|0|453|0|453|0|0|0|0|0.0265|0.0086|453|0.0007|0.0|0||0||
T|TIBCO|202405|RLX|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0011|0.0078|1500|0.0011|0.0|0||0||
T|TIBCO|202405|RLX|12|23|1|4900|0|4900|0|4900|0|0|0|0|0.0072|0.0072|4900|0.0014|0.0|0||0||
T|TIBCO|202405|RLX|12|24|2|10000|0|10000|0|10000|0|0|0|0|0.0072|0.0072|10000|0.0014|0.0|0||0||
T|TIBCO|202405|RMBS|12|21|3|600|0|600|0|600|0|0|0|0|0.1743|0.1210|600|0.0062|0.0|0||0||
T|TIBCO|202405|RMBS|13|21|3|624|0|624|0|624|0|0|0|0|-0.0265|0.0844|624|0.0317|0.0|0||0||
T|TIBCO|202405|ROIV|12|21|62|10852|0|10852|0|10852|0|0|0|0|-0.0049|0.0088|10852|0.0006|0.0|0||0||
T|TIBCO|202405|ROIV|12|22|26|20200|0|20200|0|20200|0|0|0|0|0.0139|0.0107|20200|0.0005|0.0|0||0||
T|TIBCO|202405|ROIV|12|23|3|8539|0|8539|0|8539|0|0|0|0|0.0093|0.0090|8539|0.0005|0.0|0||0||
T|TIBCO|202405|ROIV|14|22|3|4300|2900|1400|0|1400|0|0|0|0|-0.0600|-0.0000|1400|0.0050|0.0|0||0||
T|TIBCO|202405|ROIV|14|23|1|3000|0|3000|0|3000|0|0|0|0|0.1000||3000|0.0050|0.0|0||0||
T|TIBCO|202405|ROKU|12|21|37|5673|1|5672|0|5672|0|0|0|0|0.0354|0.0311|5672|0.0023|0.0|0||0||
T|TIBCO|202405|ROKU|13|21|42|7300|300|7000|0|7000|0|0|0|0|-0.0033|0.0195|7000|0.0165|0.0|0||0||
T|TIBCO|202405|ROKU|14|21|2|460|0|460|0|460|0|0|0|0|-0.0148|-0.0000|460|0.0050|0.0|0||0||
T|TIBCO|202405|ROL|12|21|10|1052|0|1052|0|1052|0|0|0|0|0.0979|0.0157|1052|0.0005|0.0|0||0||
T|TIBCO|202405|ROL|13|21|2|300|0|300|0|300|0|0|0|0|0.0097|0.0063|300|0.0135|1.2|0||0||
T|TIBCO|202405|ROST|12|21|32|4277|200|4077|0|4077|0|0|0|0|-0.1334|0.0532|4077|0.0015|0.2|0||0||
T|TIBCO|202405|ROST|13|21|35|5227|200|5027|0|5027|0|0|0|0|0.2362|0.0327|5027|0.0345|0.2|0||0||
T|TIBCO|202405|ROST|13|22|1|600|0|600|0|600|0|0|0|0|-0.0800|-0.0400|600|0.0700|0.0|0||0||
T|TIBCO|202405|ROST|14|21|3|500|100|400|0|400|0|0|0|0|0.0800|-0.0200|400|0.0200|0.0|0||0||
T|TIBCO|202405|RPRX|12|21|89|12767|100|12667|0|12667|0|0|0|0|0.0176|0.0101|12667|0.0006|0.0|0||0||
T|TIBCO|202405|RPRX|12|22|34|26670|0|26670|0|26670|0|0|0|0|0.0109|0.0090|26670|0.0005|0.0|0||0||
T|TIBCO|202405|RPRX|13|21|1|100|0|100|0|100|0|0|0|0|-0.0900|0.0000|100|0.0100|0.0|0||0||
T|TIBCO|202405|RPRX|13|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|RPRX|14|21|8|1060|100|960|0|960|0|0|0|0|-0.0096|-0.0000|960|0.0050|0.0|0||0||
T|TIBCO|202405|RPRX|14|22|6|6000|1200|4800|0|4800|0|0|0|0|-0.0525|0.0000|4800|0.0050|0.0|0||0||
T|TIBCO|202405|RPRX|14|23|1|2400|0|2400|0|2400|0|0|0|0|0.0600||2400|0.0050|0.0|0||0||
T|TIBCO|202405|RRC|12|21|29|5117|0|5117|0|5117|0|0|0|0|0.0228|0.0231|5117|0.0012|0.0|0||0||
T|TIBCO|202405|RRC|12|22|2|1700|0|1700|0|1700|0|0|0|0|-0.0730|0.0347|1700|0.0015|0.0|0||0||
T|TIBCO|202405|RRC|13|21|5|811|200|611|0|611|0|0|0|0|0.1006|0.0073|611|0.0101|0.0|0||0||
T|TIBCO|202405|RRC|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.1750|-0.0000|1000|0.0150|0.0|0||0||
T|TIBCO|202405|RSG|12|21|3|320|0|320|0|320|0|0|0|0|-0.1016|0.0484|320|0.0005|0.0|0||0||
T|TIBCO|202405|RSG|13|21|4|420|100|320|0|320|0|0|0|0|-0.1819|0.0731|320|0.0547|0.0|0||0||
T|TIBCO|202405|RSP|12|21|25|4340|1|4339|0|4339|0|0|0|0|0.0439|0.0086|4239|0.0006|0.0|100|0.0|0||
T|TIBCO|202405|RSP|12|22|1|500|0|500|0|500|0|0|0|0|-0.0910|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|RSP|14|21|8|1800|400|1400|0|1400|0|0|0|0|-0.0771|-0.0000|1400|0.0050|0.0|0||0||
T|TIBCO|202405|RSP|14|22|2|1000|500|500|0|500|0|0|0|0|-0.1200||500|0.0050|0.0|0||0||
T|TIBCO|202405|RTX|12|21|28|4276|101|4175|0|4175|0|0|0|0|0.0393|0.0182|4175|0.0011|0.0|0||0||
T|TIBCO|202405|RTX|12|22|2|1377|0|1377|0|1377|0|0|0|0|-0.1176|0.0203|1377|0.0005|0.0|0||0||
T|TIBCO|202405|RTX|13|21|6|684|0|684|0|684|0|0|0|0|0.0171|0.0080|684|0.0147|0.0|0||0||
T|TIBCO|202405|RTX|14|21|6|1300|500|800|0|800|0|0|0|0|-0.3950|0.0000|800|0.0100|0.0|0||0||
T|TIBCO|202405|RTX|14|22|3|2200|0|2200|0|2200|0|0|0|0|0.0527|-0.0000|2200|0.0050|0.6|0||0||
T|TIBCO|202405|RUN|12|21|545|94487|102|94385|0|94385|0|0|0|0|0.0135|0.0092|94385|0.0007|0.0|0||0||
T|TIBCO|202405|RUN|12|22|161|127061|0|127061|0|127061|0|0|0|0|-0.0007|0.0086|126361|0.0010|0.0|700|0.0|0||
T|TIBCO|202405|RUN|12|23|7|15200|0|15200|0|15200|0|0|0|0|0.1785|0.0099|15200|0.0009|0.0|0||0||
T|TIBCO|202405|RUN|13|21|8|1635|300|1335|0|1335|0|0|0|0|0.1659|-0.0000|1335|0.0100|0.0|0||0||
T|TIBCO|202405|RUN|13|22|2|1770|0|1770|0|1770|0|0|0|0|0.1143|0.0000|1770|0.0100|0.0|0||0||
T|TIBCO|202405|RUN|14|21|22|4600|2330|2270|0|2270|0|0|0|0|-0.0257|0.0000|2270|0.0050|0.0|0||0||
T|TIBCO|202405|RUN|14|22|29|32500|21700|10800|0|10800|0|0|0|0|0.0715|0.0000|10800|0.0050|0.1|0||0||
T|TIBCO|202405|RUN|14|23|3|7000|4400|2600|0|2600|0|0|0|0|-0.0600|-0.0000|2600|0.0050|0.6|0||0||
T|TIBCO|202405|RVLV|12|21|14|1750|0|1750|0|1750|0|0|0|0|0.0359|0.0159|1750|0.0011|0.0|0||0||
T|TIBCO|202405|RVLV|13|21|2|319|200|119|0|119|0|0|0|0|0.0790|0.0190|119|0.0205|0.0|0||0||
T|TIBCO|202405|RWM|12|21|23|5614|0|5614|0|5614|0|0|0|0|-0.0089|0.0086|5614|0.0007|0.0|0||0||
T|TIBCO|202405|RWM|12|22|2|2430|0|2430|0|2430|0|0|0|0|0.0273|0.0090|2430|0.0005|0.0|0||0||
T|TIBCO|202405|RWT|12|21|47|6895|100|6795|0|6795|0|0|0|0|0.0132|0.0088|6795|0.0006|0.1|0||0||
T|TIBCO|202405|RWT|12|22|5|4738|0|4738|0|4738|0|0|0|0|0.0078|0.0084|4738|0.0008|0.0|0||0||
T|TIBCO|202405|RWT|13|21|1|105|0|105|0|105|0|0|0|0|-0.0100||105|0.0100|0.0|0||0||
T|TIBCO|202405|RXRX|12|21|140|26276|2|26274|0|26274|0|0|0|0|-0.0098|0.0095|26274|0.0007|0.0|0||0||
T|TIBCO|202405|RXRX|12|22|79|64432|0|64432|0|64432|0|0|0|0|0.0089|0.0092|64432|0.0007|0.1|0||0||
T|TIBCO|202405|RXRX|12|23|11|29950|0|29950|0|29950|0|0|0|0|0.0231|0.0098|29950|0.0005|0.0|0||0||
T|TIBCO|202405|RXRX|13|21|4|950|400|550|0|550|0|0|0|0|0.0991||550|0.0100|0.0|0||0||
T|TIBCO|202405|RXRX|13|22|1|1200|0|1200|0|1200|0|0|0|0|-0.1900||1200|0.0100|2.5|0||0||
T|TIBCO|202405|RXRX|14|21|4|1100|600|500|0|500|0|0|0|0|0.0160|0.0000|500|0.0050|0.0|0||0||
T|TIBCO|202405|RXRX|14|22|6|6300|3000|3300|0|3300|0|0|0|0|-0.0076||3300|0.0050|0.0|0||0||
T|TIBCO|202405|RXRX|14|23|1|3400|3400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|RXT|12|22|3|2915|0|2915|0|2915|0|0|0|0|-0.0122|0.0078|2915|0.0011|0.0|0||0||
T|TIBCO|202405|RXT|12|23|2|5232|0|5232|0|5232|0|0|0|0|-0.0032|0.0072|5232|0.0014|0.0|0||0||
T|TIBCO|202405|RY|12|21|6|1234|0|1234|0|1234|0|0|0|0|0.0737|0.0264|1234|0.0026|0.0|0||0||
T|TIBCO|202405|RY|13|21|7|1108|336|772|0|772|0|0|0|0|0.5206|0.0089|772|0.0313|0.0|0||0||
T|TIBCO|202405|RYLD|12|21|20|3639|0|3639|0|3639|0|0|0|0|-0.0005|0.0084|3639|0.0008|0.2|0||0||
T|TIBCO|202405|RYLD|12|22|9|7740|0|7740|0|7740|0|0|0|0|0.0234|0.0089|7740|0.0006|0.2|0||0||
T|TIBCO|202405|S|12|21|336|60365|200|60165|0|60165|0|0|0|0|0.0333|0.0125|60165|0.0006|0.0|0||0||
T|TIBCO|202405|S|12|22|54|42234|0|42234|0|42234|0|0|0|0|0.0157|0.0125|42234|0.0006|0.0|0||0||
T|TIBCO|202405|S|13|21|13|2332|100|2232|0|2232|0|0|0|0|-0.0039|0.0095|2232|0.0153|0.0|0||0||
T|TIBCO|202405|S|13|22|6|5100|1000|4100|0|4100|0|0|0|0|-0.3909|0.0116|4100|0.0140|0.0|0||0||
T|TIBCO|202405|S|14|21|17|2940|990|1950|0|1950|0|0|0|0|-0.0083|-0.0000|1950|0.0050|0.0|0||0||
T|TIBCO|202405|S|14|22|13|13200|9900|3300|0|3300|0|0|0|0|-0.0564||3300|0.0050|0.0|0||0||
T|TIBCO|202405|S|14|23|2|4100|2100|2000|0|2000|0|0|0|0|-0.7000|-0.0000|2000|0.0050|0.0|0||0||
T|TIBCO|202405|SABR|12|21|6|1299|0|1299|0|1299|0|0|0|0|0.0126|0.0072|1299|0.0014|0.0|0||0||
T|TIBCO|202405|SABR|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0110|0.0090|1000|0.0005|0.0|0||0||
T|TIBCO|202405|SABR|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0072|0.0072|3000|0.0014|0.0|0||0||
T|TIBCO|202405|SABR|12|24|2|10000|0|10000|0|10000|0|0|0|0|-0.0128|0.0072|10000|0.0014|0.0|0||0||
T|TIBCO|202405|SAN|12|21|5|1232|0|1232|0|1232|0|0|0|0|-0.0057|0.0089|1232|0.0006|0.6|0||0||
T|TIBCO|202405|SAN|12|22|3|3102|0|3102|0|3102|0|0|0|0|0.0018|0.0082|3102|0.0009|0.5|0||0||
T|TIBCO|202405|SAN|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0072|0.0072|5000|0.0014|0.0|0||0||
T|TIBCO|202405|SAND|12|21|7|1100|0|1100|0|1100|0|0|0|0|-0.0067|0.0079|1100|0.0011|0.0|0||0||
T|TIBCO|202405|SAND|12|22|19|17470|0|17470|0|17470|0|0|0|0|-0.0346|0.0078|17470|0.0014|0.0|0||0||
T|TIBCO|202405|SAND|12|23|15|44585|0|44585|0|44585|0|0|0|0|-0.0007|0.0071|44585|0.0014|0.0|0||0||
T|TIBCO|202405|SAND|12|24|3|20000|0|20000|0|20000|0|0|0|0|0.0121|0.0071|20000|0.0014|0.0|0||0||
T|TIBCO|202405|SAP|12|21|2|363|0|363|0|363|0|0|0|0|0.0851|0.0466|363|0.0005|0.0|0||0||
T|TIBCO|202405|SAP|13|21|21|3425|100|3325|0|3325|0|0|0|0|0.1977|0.0237|3325|0.0288|0.1|0||0||
T|TIBCO|202405|SAVA|12|21|4|1093|0|1093|0|1093|0|0|0|0|-0.0068|0.0368|1093|0.0005|0.0|0||0||
T|TIBCO|202405|SAVA|12|22|1|700|0|700|0|700|0|0|0|0|-0.0610|0.0390|700|0.0005|0.0|0||0||
T|TIBCO|202405|SAVA|13|21|13|2720|340|2380|0|2380|0|0|0|0|0.0641|0.0455|2380|0.0247|0.0|0||0||
T|TIBCO|202405|SAVA|13|22|3|3100|0|3100|0|3100|0|0|0|0|-0.0050|0.0108|3100|0.0373|0.0|0||0||
T|TIBCO|202405|SAVE|12|21|45|8392|0|8392|0|8392|0|0|0|0|-0.0039|0.0077|8392|0.0012|0.0|0||0||
T|TIBCO|202405|SAVE|12|22|25|21713|0|21713|0|21713|0|0|0|0|-0.0062|0.0076|21713|0.0012|0.0|0||0||
T|TIBCO|202405|SAVE|12|23|1|3100|0|3100|0|3100|0|0|0|0|0.0670|0.0070|3100|0.0015|0.0|0||0||
T|TIBCO|202405|SAVE|14|23|1|4000|0|4000|0|4000|0|0|0|0||0.0000|4000|0.0050|0.0|0||0||
T|TIBCO|202405|SB|12|21|10|1893|0|1893|0|1893|0|0|0|0|0.0028|0.0078|1893|0.0011|0.0|0||0||
T|TIBCO|202405|SB|12|22|8|6850|0|6850|0|6850|0|0|0|0|0.0051|0.0071|6850|0.0014|0.0|0||0||
T|TIBCO|202405|SB|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0130|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202405|SB|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SBLK|12|21|97|15831|100|15731|0|15731|0|0|0|0|0.0104|0.0115|15731|0.0009|0.0|0||0||
T|TIBCO|202405|SBLK|12|22|17|10927|500|10427|0|10427|0|0|0|0|-0.0451|0.0142|10427|0.0006|0.2|0||0||
T|TIBCO|202405|SBLK|13|21|2|280|160|120|0|120|0|0|0|0|0.2990|0.0290|120|0.0305|0.0|0||0||
T|TIBCO|202405|SBLK|13|22|2|1200|0|1200|0|1200|0|0|0|0|0.1150|0.0000|1200|0.0100|1.1|0||0||
T|TIBCO|202405|SBLK|14|21|7|1060|460|600|0|600|0|0|0|0|-0.0700||600|0.0050|0.0|0||0||
T|TIBCO|202405|SBLK|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SBRA|12|21|9|2061|0|2061|0|2061|0|0|0|0|0.0056|0.0080|2061|0.0010|0.2|0||0||
T|TIBCO|202405|SBRA|12|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0233|0.0090|1300|0.0005|0.0|0||0||
T|TIBCO|202405|SBRA|12|23|1|2320|0|2320|0|2320|0|0|0|0|-0.0510|0.0090|2320|0.0005|0.0|0||0||
T|TIBCO|202405|SBSW|12|21|52|9836|0|9836|0|9836|0|0|0|0|0.0081|0.0079|9836|0.0011|0.0|0||0||
T|TIBCO|202405|SBSW|12|22|53|42720|0|42720|0|42720|0|0|0|0|-0.0083|0.0078|42720|0.0011|0.0|0||0||
T|TIBCO|202405|SBSW|12|23|6|16143|0|16143|0|16143|0|0|0|0|0.0406|0.0083|16143|0.0009|0.0|0||0||
T|TIBCO|202405|SBSW|12|24|3|21279|0|21279|0|21279|0|0|0|0|0.0008|0.0083|21279|0.0008|0.0|0||0||
T|TIBCO|202405|SBSW|14|24|2|11200|5600|5600|0|5600|0|0|0|0|-0.0800||5600|0.0050|0.0|0||0||
T|TIBCO|202405|SBUX|12|21|430|62901|200|62701|0|62701|0|0|0|0|-0.0055|0.0120|62701|0.0012|0.0|0||0||
T|TIBCO|202405|SBUX|12|22|23|14473|0|14473|0|14473|0|0|0|0|-0.1127|0.0111|13873|0.0014|0.0|600|0.0|0||
T|TIBCO|202405|SBUX|13|21|57|10373|1300|9073|0|9073|0|0|0|0|0.0515|0.0021|9073|0.0102|0.1|0||0||
T|TIBCO|202405|SBUX|13|22|8|4901|1001|3900|0|3900|0|0|0|0|-0.0296|0.0014|3900|0.0101|0.0|0||0||
T|TIBCO|202405|SBUX|14|21|25|6201|3601|2600|0|2600|0|0|0|0|-0.0327|-0.0035|2600|0.0071|0.0|0||0||
T|TIBCO|202405|SBUX|14|22|9|6400|3400|3000|0|3000|0|0|0|0|0.0340|-0.0060|3000|0.0095|0.0|0||0||
T|TIBCO|202405|SBUX|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SCCO|12|21|12|2172|0|2172|0|2172|0|0|0|0|-0.1552|0.0767|2172|0.0045|0.0|0||0||
T|TIBCO|202405|SCCO|13|21|30|4061|300|3761|0|3761|0|0|0|0|0.0051|0.0865|3761|0.0461|0.1|0||0||
T|TIBCO|202405|SCCO|14|21|1|400|0|400|0|400|0|0|0|0|0.3200||400|0.0750|0.0|0||0||
T|TIBCO|202405|SCHD|12|21|52|9211|1|9210|0|9210|0|0|0|0|0.0083|0.0083|9210|0.0010|0.0|0||0||
T|TIBCO|202405|SCHD|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0680|0.0080|1000|0.0010|0.0|0||0||
T|TIBCO|202405|SCHD|13|21|1|130|0|130|0|130|0|0|0|0|-0.2100|-0.0000|130|0.0100|0.0|0||0||
T|TIBCO|202405|SCHD|14|22|2|1600|1000|600|0|600|0|0|0|0|-0.0000|-0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202405|SCHF|12|21|2|486|0|486|0|486|0|0|0|0|0.0276|0.0076|486|0.0012|0.0|0||0||
T|TIBCO|202405|SCHP|12|21|5|807|0|807|0|807|0|0|0|0|0.0046|0.0074|807|0.0013|0.0|0||0||
T|TIBCO|202405|SCHP|12|22|1|900|0|900|0|900|0|0|0|0|0.0290|0.0090|900|0.0005|0.0|0||0||
T|TIBCO|202405|SCHW|12|21|290|72563|2225|70338|0|70338|0|0|0|0|0.0243|0.0162|70338|0.0006|0.0|0||0||
T|TIBCO|202405|SCHW|12|22|5|3121|0|3121|0|3121|0|0|0|0|-0.1129|0.0139|3121|0.0005|0.0|0||0||
T|TIBCO|202405|SCHW|13|21|25|5858|0|5858|0|5858|0|0|0|0|0.0251|0.0069|5858|0.0126|0.0|0||0||
T|TIBCO|202405|SCHW|14|21|9|2020|420|1600|0|1600|0|0|0|0|0.1163|0.0000|1600|0.0050|0.2|0||0||
T|TIBCO|202405|SDGR|12|21|5|615|0|615|0|615|0|0|0|0|0.0465|0.0276|615|0.0005|0.7|0||0||
T|TIBCO|202405|SDGR|13|21|4|600|0|600|0|600|0|0|0|0|0.0543|0.0143|600|0.0170|0.0|0||0||
T|TIBCO|202405|SDOW|12|21|74|12773|0|12773|0|12773|0|0|0|0|0.0055|0.0083|12473|0.0008|0.0|300|0.0|0||
T|TIBCO|202405|SDOW|12|22|27|22716|0|22716|0|22716|0|0|0|0|-0.0195|0.0089|22716|0.0005|0.0|0||0||
T|TIBCO|202405|SDOW|14|22|7|11000|5500|5500|0|5500|0|0|0|0|-0.0360|0.0000|5500|0.0050|0.0|0||0||
T|TIBCO|202405|SDS|12|21|36|5821|1|5820|0|5820|0|0|0|0|0.0279|0.0083|5820|0.0008|0.1|0||0||
T|TIBCO|202405|SDS|12|22|19|14800|0|14800|0|14800|0|0|0|0|0.0112|0.0077|14800|0.0012|0.0|0||0||
T|TIBCO|202405|SDS|13|22|1|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SDS|14|22|6|7600|5200|2400|0|2400|0|0|0|0|0.0100||2400|0.0050|0.0|0||0||
T|TIBCO|202405|SE|12|21|112|15528|1|15527|0|15527|0|0|0|0|0.0659|0.0344|15527|0.0031|0.1|0||0||
T|TIBCO|202405|SE|12|22|9|4500|0|4500|0|4500|0|0|0|0|-0.2228|0.0328|4500|0.0058|0.0|0||0||
T|TIBCO|202405|SE|13|21|55|11280|3140|8140|0|8140|0|0|0|0|0.0055|0.0175|8140|0.0228|0.0|0||0||
T|TIBCO|202405|SE|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.1273||1100|0.0255|0.0|0||0||
T|TIBCO|202405|SE|14|21|1|300|0|300|0|300|0|0|0|0|-0.2600||300|0.0050|0.0|0||0||
T|TIBCO|202405|SEDG|12|21|65|9076|1|9075|0|9075|0|0|0|0|0.0610|0.0515|9075|0.0011|0.0|0||0||
T|TIBCO|202405|SEDG|12|22|1|500|0|500|0|500|0|0|0|0|0.2690|0.0290|500|0.0005|0.0|0||0||
T|TIBCO|202405|SEDG|13|21|66|11097|1030|10067|0|10067|0|0|0|0|-0.0919|0.0285|10067|0.0308|0.0|0||0||
T|TIBCO|202405|SEDG|13|22|5|3400|0|3400|0|3400|0|0|0|0|-0.0984|0.0464|3400|0.0279|0.0|0||0||
T|TIBCO|202405|SEDG|14|21|2|440|140|300|0|300|0|0|0|0|-0.3400||300|0.0250|0.0|0||0||
T|TIBCO|202405|SFIX|12|21|4|1112|0|1112|0|1112|0|0|0|0|0.0083|0.0083|1112|0.0009|0.0|0||0||
T|TIBCO|202405|SFL|12|21|13|3144|0|3144|0|3144|0|0|0|0|-0.0037|0.0093|3144|0.0009|0.0|0||0||
T|TIBCO|202405|SFL|12|22|6|5900|0|5900|0|5900|0|0|0|0|-0.0085|0.0101|5900|0.0008|0.0|0||0||
T|TIBCO|202405|SFL|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SFM|12|21|15|2371|0|2371|0|2371|0|0|0|0|-0.0616|0.0553|2371|0.0023|0.0|0||0||
T|TIBCO|202405|SFM|13|21|21|3680|403|3277|0|3277|0|0|0|0|-0.0155|0.0255|3277|0.0301|0.0|0||0||
T|TIBCO|202405|SGML|12|21|12|2032|350|1682|0|1682|0|0|0|0|-0.0187|0.0376|1682|0.0005|0.0|0||0||
T|TIBCO|202405|SGML|12|22|5|2886|0|2886|0|2886|0|0|0|0|0.0022|0.0303|2886|0.0005|0.0|0||0||
T|TIBCO|202405|SGML|13|21|12|2490|402|2088|0|2088|0|0|0|0|0.0508|0.0319|2088|0.0303|0.1|0||0||
T|TIBCO|202405|SGML|13|22|2|1600|1000|600|0|600|0|0|0|0|0.0290|0.0190|600|0.0105|0.0|0||0||
T|TIBCO|202405|SH|12|21|37|7903|0|7903|0|7903|0|0|0|0|0.0035|0.0084|7903|0.0008|0.0|0||0||
T|TIBCO|202405|SH|12|22|17|12881|1|12880|0|12880|0|0|0|0|0.0119|0.0084|12880|0.0008|0.0|0||0||
T|TIBCO|202405|SH|12|23|9|24573|0|24573|0|24573|0|0|0|0|-0.0075|0.0088|24573|0.0006|0.5|0||0||
T|TIBCO|202405|SH|12|24|3|16300|0|16300|0|16300|0|0|0|0|0.0167|0.0090|16300|0.0005|0.0|0||0||
T|TIBCO|202405|SH|14|22|2|2600|1300|1300|0|1300|0|0|0|0|-0.0200||1300|0.0050|0.0|0||0||
T|TIBCO|202405|SH|14|23|5|18100|7800|10300|0|10300|0|0|0|0|-0.0049||10300|0.0050|0.0|0||0||
T|TIBCO|202405|SH|14|24|3|18811|7011|11800|0|11800|0|0|0|0|-0.0000|-0.0000|11800|0.0050|0.0|0||0||
T|TIBCO|202405|SHEL|12|21|18|2900|0|2900|0|2900|0|0|0|0|0.0235|0.0089|2900|0.0006|0.1|0||0||
T|TIBCO|202405|SHEL|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SHLS|12|21|62|13459|0|13459|0|13459|0|0|0|0|0.0099|0.0089|13459|0.0006|0.2|0||0||
T|TIBCO|202405|SHLS|12|22|33|23930|0|23930|0|23930|0|0|0|0|-0.0015|0.0093|23930|0.0007|0.0|0||0||
T|TIBCO|202405|SHLS|13|21|1|252|0|252|0|252|0|0|0|0|0.1900||252|0.0100|0.0|0||0||
T|TIBCO|202405|SHLS|13|22|2|2900|0|2900|0|2900|0|0|0|0|0.0369||2900|0.0100|1.8|0||0||
T|TIBCO|202405|SHLS|14|22|2|2600|700|1900|0|1900|0|0|0|0|-0.0000|-0.0000|1900|0.0050|0.0|0||0||
T|TIBCO|202405|SHOP|12|21|499|69020|4|69016|0|68916|100|0|0|0|0.0059|0.0179|69016|0.0015|0.0|0||0||
T|TIBCO|202405|SHOP|12|22|7|3500|0|3500|0|3500|0|0|0|0|-0.3511|0.0146|3500|0.0027|0.1|0||0||
T|TIBCO|202405|SHOP|13|21|122|25422|5270|20152|0|20152|0|0|0|0|0.0272|0.0028|20152|0.0123|0.0|0||0||
T|TIBCO|202405|SHOP|13|22|2|1076|0|1076|0|1076|0|0|0|0|0.0253|0.0042|1076|0.0102|0.0|0||0||
T|TIBCO|202405|SHOP|14|21|26|6240|2120|4120|0|4120|0|0|0|0|-0.0300|-0.0032|4120|0.0091|0.1|0||0||
T|TIBCO|202405|SHV|12|21|42|7048|1|7047|0|7047|0|0|0|0|0.0079|0.0079|7047|0.0011|0.0|0||0||
T|TIBCO|202405|SHV|12|22|3|1650|0|1650|0|1650|0|0|0|0|0.0079|0.0079|1650|0.0011|0.0|0||0||
T|TIBCO|202405|SHV|14|21|5|1400|800|600|0|600|0|0|0|0|-0.0000|-0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202405|SHV|14|22|13|7800|5800|2000|0|2000|0|0|0|0|-0.0000|-0.0000|2000|0.0050|1.1|0||0||
T|TIBCO|202405|SHW|13|21|2|300|0|300|0|300|0|0|0|0|0.9967|0.0000|300|0.1833|0.0|0||0||
T|TIBCO|202405|SHY|12|21|27|5310|0|5310|0|5310|0|0|0|0|0.0054|0.0082|5310|0.0009|0.0|0||0||
T|TIBCO|202405|SHY|12|22|3|2230|0|2230|0|2230|0|0|0|0|0.0033|0.0090|2230|0.0005|0.0|0||0||
T|TIBCO|202405|SHY|14|21|1|200|0|200|0|200|0|0|0|0|||200|0.0050|0.0|0||0||
T|TIBCO|202405|SHY|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0200||1000|0.0050|0.0|0||0||
T|TIBCO|202405|SHYG|12|21|8|1050|0|1050|0|1050|0|0|0|0|0.0052|0.0081|1050|0.0009|0.0|0||0||
T|TIBCO|202405|SHYG|12|22|2|1515|0|1515|0|1515|0|0|0|0|0.0090|0.0090|1515|0.0005|0.0|0||0||
T|TIBCO|202405|SID|12|21|2|490|0|490|0|490|0|0|0|0|0.0090|0.0090|490|0.0005|0.0|0||0||
T|TIBCO|202405|SID|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.0083|0.0083|1700|0.0009|0.0|0||0||
T|TIBCO|202405|SIG|12|21|2|231|0|231|0|231|0|0|0|0|0.2187|0.0650|231|0.0005|0.0|0||0||
T|TIBCO|202405|SIG|13|21|3|540|0|540|0|540|0|0|0|0|-0.0921|0.0697|540|0.0705|0.0|0||0||
T|TIBCO|202405|SIGA|12|21|20|4135|0|4135|0|4135|0|0|0|0|-0.0296|0.0109|4135|0.0014|0.1|0||0||
T|TIBCO|202405|SIGA|12|22|7|6153|0|6153|0|6153|0|0|0|0|-0.0230|0.0173|6153|0.0012|0.0|0||0||
T|TIBCO|202405|SILV|12|21|61|11902|0|11902|0|11902|0|0|0|0|0.0071|0.0090|11902|0.0009|0.0|0||0||
T|TIBCO|202405|SILV|12|22|49|33151|0|33151|0|33151|0|0|0|0|0.0095|0.0085|33151|0.0011|0.0|0||0||
T|TIBCO|202405|SILV|12|23|2|4312|0|4312|0|4312|0|0|0|0|0.0304|0.0090|4312|0.0005|0.0|0||0||
T|TIBCO|202405|SILV|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.1473|-0.0000|1100|0.0100|0.0|0||0||
T|TIBCO|202405|SILV|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SILV|14|22|2|3600|1800|1800|0|1800|0|0|0|0|0.0200||1800|0.0050|0.0|0||0||
T|TIBCO|202405|SILV|14|23|1|3300|0|3300|0|3300|0|0|0|0|0.0400||3300|0.0050|0.0|0||0||
T|TIBCO|202405|SIRI|12|21|20|3805|0|3805|0|3805|0|0|0|0|0.0111|0.0072|3805|0.0014|0.0|0||0||
T|TIBCO|202405|SIRI|12|22|5|3600|0|3600|0|3600|0|0|0|0|0.0072|0.0072|3600|0.0014|0.0|0||0||
T|TIBCO|202405|SIRI|12|23|2|7200|0|7200|0|7200|0|0|0|0|-0.0037|0.0083|7200|0.0009|0.0|0||0||
T|TIBCO|202405|SIX|12|21|6|600|0|600|0|600|0|0|0|0|-0.1006|0.0177|600|0.0028|0.0|0||0||
T|TIBCO|202405|SIX|12|22|5|2500|0|2500|0|2500|0|0|0|0|-0.0564|0.0396|2500|0.0022|0.0|0||0||
T|TIBCO|202405|SIX|13|21|2|301|0|301|0|301|0|0|0|0|-0.0596|0.0034|301|0.0100|0.0|0||0||
T|TIBCO|202405|SIX|13|22|1|1200|0|1200|0|1200|0|0|0|0|-0.1000||1200|0.0200|0.0|0||0||
T|TIBCO|202405|SJNK|12|21|7|1478|0|1478|0|1478|0|0|0|0|0.0067|0.0081|1478|0.0010|0.0|0||0||
T|TIBCO|202405|SJNK|12|22|2|2580|0|2580|0|2580|0|0|0|0|0.0082|0.0082|2580|0.0009|0.0|0||0||
T|TIBCO|202405|SKX|12|21|18|2817|0|2817|0|2817|0|0|0|0|0.1101|0.0261|2817|0.0030|0.0|0||0||
T|TIBCO|202405|SKX|13|21|9|1570|720|850|0|850|0|0|0|0|0.1582|0.0252|850|0.0209|0.0|0||0||
T|TIBCO|202405|SKX|13|22|1|500|0|500|0|500|0|0|0|0|1.4690|0.0490|500|0.0805|0.0|0||0||
T|TIBCO|202405|SLB|12|21|93|15190|0|15190|0|15190|0|0|0|0|-0.0106|0.0097|15190|0.0010|0.0|0||0||
T|TIBCO|202405|SLB|12|22|6|4895|0|4895|0|4895|0|0|0|0|0.0109|0.0085|4895|0.0008|0.0|0||0||
T|TIBCO|202405|SLB|13|21|2|800|400|400|0|400|0|0|0|0|0.0500|0.0000|400|0.0100|0.0|0||0||
T|TIBCO|202405|SLB|13|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SLB|14|21|4|1270|970|300|0|300|0|0|0|0|0.4400|-0.0100|300|0.0100|0.0|0||0||
T|TIBCO|202405|SLB|14|22|5|3800|2400|1400|0|1400|0|0|0|0|-0.0371||1400|0.0050|0.0|0||0||
T|TIBCO|202405|SLDP|12|21|3|400|0|400|0|400|0|0|0|0|-0.0119|0.0081|400|0.0010|0.0|0||0||
T|TIBCO|202405|SLDP|12|22|5|3300|0|3300|0|3300|0|0|0|0|-0.0164|0.0072|3300|0.0014|0.0|0||0||
T|TIBCO|202405|SLG|12|21|7|963|0|963|0|963|0|0|0|0|-0.0498|0.0514|963|0.0036|0.0|0||0||
T|TIBCO|202405|SLG|12|22|1|600|0|600|0|600|0|0|0|0|-0.0910|0.0290|600|0.0005|0.0|0||0||
T|TIBCO|202405|SLG|13|21|6|1600|700|900|0|900|0|0|0|0|0.1404|0.0227|900|0.0259|0.0|0||0||
T|TIBCO|202405|SLG|13|22|1|800|0|800|0|800|0|0|0|0|-0.1800||800|0.1300|0.0|0||0||
T|TIBCO|202405|SLG|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SLM|12|21|11|1713|0|1713|0|1713|0|0|0|0|0.0157|0.0089|1713|0.0006|0.0|0||0||
T|TIBCO|202405|SLM|12|22|1|800|0|800|0|800|0|0|0|0|-0.0510|0.0090|800|0.0005|0.0|0||0||
T|TIBCO|202405|SLM|14|22|2|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SLQT|12|21|3|500|0|500|0|500|0|0|0|0|0.0152|0.0072|500|0.0014|0.0|0||0||
T|TIBCO|202405|SLQT|12|22|3|2250|0|2250|0|2250|0|0|0|0|-0.0039|0.0072|2250|0.0014|0.0|0||0||
T|TIBCO|202405|SLV|12|21|1614|274994|306|274688|0|274688|0|0|0|0|-0.0000|0.0082|274438|0.0009|0.0|250|0.0|0||
T|TIBCO|202405|SLV|12|22|393|308444|1|308443|0|308443|0|0|0|0|-0.0059|0.0084|308443|0.0008|0.0|0||0||
T|TIBCO|202405|SLV|12|23|38|91613|0|91613|0|91613|0|0|0|0|-0.0027|0.0088|91613|0.0006|0.1|0||0||
T|TIBCO|202405|SLV|13|22|11|13100|13100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SLV|13|23|3|7800|7800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SLV|14|21|2|700|0|700|0|700|0|0|0|0|-0.0657|-0.0000|700|0.0050|0.0|0||0||
T|TIBCO|202405|SLV|14|22|108|104103|52803|51300|0|51300|0|0|0|0|0.0029|-0.0000|51300|0.0050|0.0|0||0||
T|TIBCO|202405|SLV|14|23|32|80700|54200|26500|0|26500|0|0|0|0|-0.0586|0.0000|26500|0.0050|0.2|0||0||
T|TIBCO|202405|SM|12|21|2|225|0|225|0|225|0|0|0|0|-0.0098|0.0302|225|0.0010|0.0|0||0||
T|TIBCO|202405|SM|13|21|1|240|0|240|0|240|0|0|0|0|0.1500|0.0300|240|0.0100|0.0|0||0||
T|TIBCO|202405|SMCI|13|21|3|300|0|300|0|300|0|0|0|0|0.1460|0.0327|300|0.5287|0.0|0||0||
T|TIBCO|202405|SNAP|12|21|294|49097|0|49097|0|49097|0|0|0|0|0.0032|0.0085|49097|0.0008|0.0|0||0||
T|TIBCO|202405|SNAP|12|22|76|56333|0|56333|0|56333|0|0|0|0|0.0166|0.0080|55633|0.0010|0.0|700|0.0|0||
T|TIBCO|202405|SNAP|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.0390|0.0070|10000|0.0015|0.0|0||0||
T|TIBCO|202405|SNAP|13|21|1|300|0|300|0|300|0|0|0|0|0.1500|0.0000|300|0.0100|0.0|0||0||
T|TIBCO|202405|SNAP|14|21|1|170|170|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SNAP|14|22|4|5000|4000|1000|0|1000|0|0|0|0|0.1400|-0.0000|1000|0.0050|0.0|0||0||
T|TIBCO|202405|SNAP|14|23|5|10000|4000|6000|0|6000|0|0|0|0||0.0000|6000|0.0050|0.0|0||0||
T|TIBCO|202405|SNOW|12|21|157|17935|102|17833|0|17833|0|0|0|0|-0.0086|0.0595|17833|0.0018|0.0|0||0||
T|TIBCO|202405|SNOW|13|21|298|38114|2301|35813|0|35813|0|0|0|0|-0.0639|0.0339|35813|0.0423|0.0|0||0||
T|TIBCO|202405|SNOW|14|21|5|900|200|700|0|700|0|0|0|0|4.0743||700|0.1164|0.0|0||0||
T|TIBCO|202405|SNPS|13|21|2|200|0|200|0|200|0|0|0|0|-0.9900|-0.0950|200|0.4075|0.0|0||0||
T|TIBCO|202405|SNY|12|21|24|3377|0|3377|0|3377|0|0|0|0|0.0536|0.0133|3377|0.0009|0.0|0||0||
T|TIBCO|202405|SNY|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0056|0.0106|1000|0.0022|0.0|0||0||
T|TIBCO|202405|SNY|13|21|2|500|0|500|0|500|0|0|0|0|0.1312|0.0092|500|0.0104|0.0|0||0||
T|TIBCO|202405|SO|12|21|18|3292|1|3291|0|3291|0|0|0|0|-0.0264|0.0156|3291|0.0014|0.0|0||0||
T|TIBCO|202405|SO|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.2609|0.0117|1300|0.0018|0.1|0||0||
T|TIBCO|202405|SO|13|21|9|1723|0|1723|0|1723|0|0|0|0|0.0776|0.0250|1723|0.0153|0.0|0||0||
T|TIBCO|202405|SO|13|22|3|2102|1502|600|0|600|0|0|0|0|0.0200|0.0000|600|0.0100|0.0|0||0||
T|TIBCO|202405|SOFI|12|21|670|119222|504|118718|0|118718|0|0|0|0|0.0043|0.0082|118718|0.0009|0.0|0||0||
T|TIBCO|202405|SOFI|12|22|304|247609|3|247606|0|247606|0|0|0|0|0.0048|0.0080|247606|0.0010|0.1|0||0||
T|TIBCO|202405|SOFI|12|23|60|146829|0|146829|0|146829|0|0|0|0|0.0121|0.0081|146829|0.0010|0.1|0||0||
T|TIBCO|202405|SOFI|12|24|7|35000|0|35000|0|35000|0|0|0|0|0.0050|0.0079|35000|0.0011|0.0|0||0||
T|TIBCO|202405|SOFI|14|21|1|400|0|400|0|400|0|0|0|0|0.0800||400|0.0050|0.0|0||0||
T|TIBCO|202405|SOFI|14|22|1|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SOFI|14|23|15|41210|30800|10410|0|10410|0|0|0|0|0.0006||10410|0.0050|0.0|0||0||
T|TIBCO|202405|SOFI|14|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SOL|12|21|4|600|0|600|0|600|0|0|0|0|0.0142|0.0075|600|0.0013|0.0|0||0||
T|TIBCO|202405|SOL|12|23|1|2050|0|2050|0|2050|0|0|0|0|-0.0110|0.0090|2050|0.0005|0.0|0||0||
T|TIBCO|202405|SONO|12|21|10|1250|0|1250|0|1250|0|0|0|0|-0.0122|0.0086|1250|0.0007|0.1|0||0||
T|TIBCO|202405|SONO|12|22|1|655|0|655|0|655|0|0|0|0|0.2220|0.0520|655|0.0090|0.0|0||0||
T|TIBCO|202405|SONY|12|21|8|900|0|900|0|900|0|0|0|0|-0.1614|0.0408|900|0.0029|0.5|0||0||
T|TIBCO|202405|SONY|13|21|5|981|400|581|0|581|0|0|0|0|-0.0830|0.0534|581|0.0170|0.2|0||0||
T|TIBCO|202405|SONY|13|22|2|1200|600|600|0|600|0|0|0|0|0.0090|0.0190|600|0.0305|0.0|0||0||
T|TIBCO|202405|SOUN|12|21|384|70745|4260|66485|0|66485|0|0|0|0|0.0122|0.0075|66485|0.0014|0.0|0||0||
T|TIBCO|202405|SOUN|12|22|216|181975|23750|158225|0|158225|0|0|0|0|0.0184|0.0074|158225|0.0014|0.0|0||0||
T|TIBCO|202405|SOUN|12|23|27|69411|10342|59069|0|59069|0|0|0|0|0.0027|0.0075|59069|0.0014|0.0|0||0||
T|TIBCO|202405|SOUN|12|24|5|27000|0|27000|0|27000|0|0|0|0|0.0256|0.0071|27000|0.0014|0.0|0||0||
T|TIBCO|202405|SOUN|13|21|1|238|0|238|0|238|0|0|0|0|0.4300||238|0.0100|0.0|0||0||
T|TIBCO|202405|SOUN|13|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SOUN|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SOUN|14|23|1|2900|2900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SOXL|12|21|1537|203017|1328|201689|0|201689|0|0|0|0|0.0066|0.0083|201581|0.0010|0.0|108|0.0|0||
T|TIBCO|202405|SOXL|12|22|21|10500|0|10500|0|10500|0|0|0|0|-0.0266|0.0072|10500|0.0014|0.0|0||0||
T|TIBCO|202405|SOXL|13|21|50|13424|8424|5000|0|5000|0|0|0|0|0.0214|0.0000|5000|0.0100|0.5|0||0||
T|TIBCO|202405|SOXL|14|21|263|75413|35433|39980|0|39980|0|0|0|0|0.0542|-0.0002|39980|0.0052|0.1|0||0||
T|TIBCO|202405|SOXL|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SPCE|12|21|10|2194|0|2194|0|2194|0|0|0|0|0.0071|0.0072|2194|0.0014|0.0|0||0||
T|TIBCO|202405|SPCE|12|22|7|6246|0|6246|0|6246|0|0|0|0|0.0168|0.0072|6246|0.0014|0.0|0||0||
T|TIBCO|202405|SPG|12|21|2|278|0|278|0|278|0|0|0|0|0.0737|0.0387|278|0.0082|0.0|0||0||
T|TIBCO|202405|SPG|13|21|6|852|0|852|0|852|0|0|0|0|0.5829|0.1020|852|0.0179|0.0|0||0||
T|TIBCO|202405|SPG|14|21|1|200|0|200|0|200|0|0|0|0|-0.3400|-0.0000|200|0.0550|0.0|0||0||
T|TIBCO|202405|SPGI|13|21|2|200|0|200|0|200|0|0|0|0|1.1690|0.1690|200|0.0805|0.0|0||0||
T|TIBCO|202405|SPLG|12|21|25|4396|1|4395|0|4395|0|0|0|0|0.0056|0.0085|4395|0.0007|0.0|0||0||
T|TIBCO|202405|SPLG|12|22|6|4530|0|4530|0|4530|0|0|0|0|0.0298|0.0088|4530|0.0006|0.2|0||0||
T|TIBCO|202405|SPLG|14|21|1|300|0|300|0|300|0|0|0|0|-0.0400|0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202405|SPLG|14|22|2|1617|1017|600|0|600|0|0|0|0|-0.1000||600|0.0050|0.0|0||0||
T|TIBCO|202405|SPLV|12|21|3|386|1|385|0|385|0|0|0|0|0.0274|0.0070|385|0.0015|0.0|0||0||
T|TIBCO|202405|SPLV|12|22|1|700|0|700|0|700|0|0|0|0|0.1640|0.0140|700|0.0030|0.0|0||0||
T|TIBCO|202405|SPLV|14|21|2|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SPOT|12|21|2|200|0|200|0|200|0|0|0|0|2.7605|0.2505|200|0.0047|0.0|0||0||
T|TIBCO|202405|SPOT|13|21|18|2027|300|1727|0|1727|0|0|0|0|-0.2564|0.1066|1727|0.1753|0.2|0||0||
T|TIBCO|202405|SPR|12|21|31|4208|0|4208|0|4208|0|0|0|0|-0.0275|0.0205|4208|0.0017|0.2|0||0||
T|TIBCO|202405|SPR|12|22|5|3800|0|3800|0|3800|0|0|0|0|-0.0111|0.0216|3800|0.0034|0.0|0||0||
T|TIBCO|202405|SPR|13|21|5|729|0|729|0|729|0|0|0|0|-0.2493|0.0078|729|0.0214|0.0|0||0||
T|TIBCO|202405|SPTL|12|21|9|1928|0|1928|0|1928|0|0|0|0|0.0110|0.0084|1928|0.0008|0.0|0||0||
T|TIBCO|202405|SPTL|14|22|1|600|0|600|0|600|0|0|0|0|||600|0.0050|0.0|0||0||
T|TIBCO|202405|SPWR|12|21|461|84539|2|84537|0|84537|0|0|0|0|0.0150|0.0093|84437|0.0007|0.0|100|0.0|0||
T|TIBCO|202405|SPWR|12|22|393|349749|4100|345649|0|345649|0|0|0|0|0.0078|0.0085|345649|0.0010|0.0|0||0||
T|TIBCO|202405|SPWR|12|23|93|255252|8458|246794|0|246794|0|0|0|0|0.0141|0.0085|246794|0.0008|0.0|0||0||
T|TIBCO|202405|SPWR|12|24|14|77381|10000|67381|0|67381|0|0|0|0|0.0328|0.0081|67381|0.0010|0.0|0||0||
T|TIBCO|202405|SPWR|13|21|1|223|0|223|0|223|0|0|0|0|-0.2100||223|0.0100|0.0|0||0||
T|TIBCO|202405|SPWR|13|22|3|2500|0|2500|0|2500|0|0|0|0|-0.0820|0.0000|2500|0.0100|0.0|0||0||
T|TIBCO|202405|SPWR|13|23|2|8600|4300|4300|0|4300|0|0|0|0|-0.4100||4300|0.0100|0.0|0||0||
T|TIBCO|202405|SPWR|14|21|5|1600|1200|400|0|400|0|0|0|0|0.1000||400|0.0050|0.0|0||0||
T|TIBCO|202405|SPWR|14|22|4|3500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SPWR|14|24|1|9200|9200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SPWR|15|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SPWR|15|23|1|4400|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SPXL|12|21|821|89544|1401|88143|0|88143|0|0|0|0|0.0035|0.0144|88143|0.0021|0.0|0||0||
T|TIBCO|202405|SPXL|13|21|87|14227|5100|9127|0|9127|0|0|0|0|-0.0115|0.0030|9127|0.0104|0.0|0||0||
T|TIBCO|202405|SPXL|14|21|22|4300|2400|1900|0|1900|0|0|0|0|0.0158|-0.0021|1900|0.0066|0.0|0||0||
T|TIBCO|202405|SPXS|12|21|216|34187|1|34186|0|34186|0|0|0|0|0.0056|0.0079|34186|0.0010|0.0|0||0||
T|TIBCO|202405|SPXS|12|22|79|71700|1000|70700|0|70700|0|0|0|0|0.0100|0.0081|70700|0.0010|0.0|0||0||
T|TIBCO|202405|SPXS|12|23|12|28355|0|28355|0|28355|0|0|0|0|0.0087|0.0082|28355|0.0009|0.0|0||0||
T|TIBCO|202405|SPXS|13|22|1|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SPXS|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SPXS|14|22|7|12500|7100|5400|0|5400|0|0|0|0|-0.0033|-0.0000|5400|0.0050|0.0|0||0||
T|TIBCO|202405|SPY|12|21|1770|288750|2952|285798|0|285798|0|0|0|0|0.0070|0.0110|285598|0.0008|0.0|200|0.0|0||
T|TIBCO|202405|SPY|12|22|41|23936|846|23090|0|23090|0|0|0|0|0.1572|0.0109|23090|0.0008|0.0|0||0||
T|TIBCO|202405|SPY|13|21|173|28763|7000|21763|0|21763|0|0|0|0|0.0139|0.0006|21763|0.0102|0.1|0||0||
T|TIBCO|202405|SPY|13|22|4|2200|600|1600|0|1600|0|0|0|0|-0.0181||1600|0.0100|0.0|0||0||
T|TIBCO|202405|SPY|14|21|263|43734|16200|27534|0|27534|0|0|0|0|-0.1204|-0.0009|27534|0.0057|0.1|0||0||
T|TIBCO|202405|SPY|14|22|11|6800|2200|4600|0|4600|0|0|0|0|0.0276||4600|0.0063|0.2|0||0||
T|TIBCO|202405|SPYD|12|21|74|11477|0|11477|0|11477|0|0|0|0|0.0096|0.0090|11477|0.0005|0.0|0||0||
T|TIBCO|202405|SPYD|12|22|5|3896|0|3896|0|3896|0|0|0|0|-0.0269|0.0090|3896|0.0005|0.0|0||0||
T|TIBCO|202405|SPYD|14|21|2|500|100|400|0|400|0|0|0|0|0.0400||400|0.0050|0.0|0||0||
T|TIBCO|202405|SPYG|12|21|11|1768|0|1768|0|1768|0|0|0|0|0.0410|0.0087|1768|0.0007|0.0|0||0||
T|TIBCO|202405|SPYG|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SQ|12|21|190|25490|0|25490|0|25490|0|0|0|0|-0.0157|0.0225|25490|0.0016|0.0|0||0||
T|TIBCO|202405|SQ|12|22|5|2500|0|2500|0|2500|0|0|0|0|-0.1506|0.0234|2500|0.0033|0.0|0||0||
T|TIBCO|202405|SQ|13|21|71|13328|1261|12067|0|12067|0|0|0|0|-0.1317|0.0125|12067|0.0147|0.0|0||0||
T|TIBCO|202405|SQ|14|21|5|1500|600|900|0|900|0|0|0|0|-0.1200|-0.0000|900|0.0050|0.0|0||0||
T|TIBCO|202405|SQM|12|21|52|9883|0|9883|0|9883|0|0|0|0|0.1088|0.0399|9883|0.0014|0.0|0||0||
T|TIBCO|202405|SQM|12|22|1|800|0|800|0|800|0|0|0|0|-0.1510|0.0190|800|0.0005|0.0|0||0||
T|TIBCO|202405|SQM|13|21|26|5247|800|4447|0|4447|0|0|0|0|0.0123|0.0299|4447|0.0306|0.0|0||0||
T|TIBCO|202405|SQM|13|22|7|4629|0|4629|0|4629|0|0|0|0|0.2896|-0.0037|4629|0.0576|0.0|0||0||
T|TIBCO|202405|SQM|14|21|2|510|510|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SQQQ|12|21|626|122108|3|122105|0|122105|0|0|0|0|0.0077|0.0085|122105|0.0008|0.0|0||0||
T|TIBCO|202405|SQQQ|12|22|320|268468|0|268468|0|268468|0|0|0|0|0.0019|0.0086|268468|0.0007|0.0|0||0||
T|TIBCO|202405|SQQQ|12|23|26|56174|1|56173|0|56173|0|0|0|0|0.0160|0.0088|56173|0.0006|0.0|0||0||
T|TIBCO|202405|SQQQ|12|24|1|6000|0|6000|0|6000|0|0|0|0|0.0090|0.0090|6000|0.0005|0.0|0||0||
T|TIBCO|202405|SQQQ|13|22|5|7800|7800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SQQQ|14|22|54|83200|51600|31600|0|31600|0|0|0|0|-0.0047||31600|0.0050|0.0|0||0||
T|TIBCO|202405|SRLN|12|21|10|2242|0|2242|0|2242|0|0|0|0|0.0046|0.0089|2242|0.0005|0.0|0||0||
T|TIBCO|202405|SRLN|12|22|1|500|0|500|0|500|0|0|0|0|0.0090|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|SRLN|13|22|1|1700|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SRLN|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SRLN|14|21|1|400|0|400|0|400|0|0|0|0|||400|0.0050|0.0|0||0||
T|TIBCO|202405|SRLN|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SSO|12|21|97|12911|0|12911|0|12911|0|0|0|0|-0.0222|0.0082|12911|0.0009|0.1|0||0||
T|TIBCO|202405|SSO|12|22|1|500|0|500|0|500|0|0|0|0|-0.1310|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|SSO|13|21|2|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SSO|14|21|17|4701|3001|1700|0|1700|0|0|0|0|0.1706|0.0000|1700|0.0050|0.3|0||0||
T|TIBCO|202405|SSO|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SSRM|12|21|12|2626|0|2626|0|2626|0|0|0|0|-0.0120|0.0078|2626|0.0011|0.0|0||0||
T|TIBCO|202405|SSRM|12|22|3|3600|0|3600|0|3600|0|0|0|0|0.0020|0.0076|3600|0.0012|0.0|0||0||
T|TIBCO|202405|SSRM|12|24|1|6000|0|6000|0|6000|0|0|0|0|-0.0130|0.0070|6000|0.0015|0.0|0||0||
T|TIBCO|202405|SSYS|12|21|18|3420|1|3419|0|3419|0|0|0|0|-0.0082|0.0188|3419|0.0012|0.0|0||0||
T|TIBCO|202405|SSYS|12|22|6|5602|0|5602|0|5602|0|0|0|0|0.0017|0.0172|5602|0.0005|0.0|0||0||
T|TIBCO|202405|SSYS|13|21|3|890|180|710|0|710|0|0|0|0|0.0183|0.0039|710|0.0146|0.0|0||0||
T|TIBCO|202405|SSYS|13|22|2|3300|0|3300|0|3300|0|0|0|0|0.0106||3300|0.0124|0.0|0||0||
T|TIBCO|202405|SSYS|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|STAG|12|21|11|1775|0|1775|0|1775|0|0|0|0|0.0030|0.0148|1775|0.0009|0.0|0||0||
T|TIBCO|202405|STAG|12|22|2|1975|0|1975|0|1975|0|0|0|0|-0.0076|0.0182|1975|0.0009|0.0|0||0||
T|TIBCO|202405|STAG|13|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|STEM|12|21|15|2844|0|2844|0|2844|0|0|0|0|0.0017|0.0076|2844|0.0012|0.0|0||0||
T|TIBCO|202405|STEM|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0090|0.0090|1000|0.0005|0.0|0||0||
T|TIBCO|202405|STIP|12|21|7|800|0|800|0|800|0|0|0|0|0.0010|0.0110|800|0.0008|0.0|0||0||
T|TIBCO|202405|STIP|14|22|1|600|0|600|0|600|0|0|0|0|||600|0.0050|0.0|0||0||
T|TIBCO|202405|STKL|12|21|2|800|0|800|0|800|0|0|0|0|-0.0010|0.0090|800|0.0005|0.0|0||0||
T|TIBCO|202405|STKL|12|22|2|2300|0|2300|0|2300|0|0|0|0|0.0133|0.0090|2300|0.0005|0.0|0||0||
T|TIBCO|202405|STLA|12|21|31|4855|0|4855|0|4855|0|0|0|0|0.0010|0.0088|4855|0.0006|0.0|0||0||
T|TIBCO|202405|STLA|12|22|4|2973|0|2973|0|2973|0|0|0|0|-0.0135|0.0090|2973|0.0005|0.0|0||0||
T|TIBCO|202405|STLA|14|22|2|1400|700|700|0|700|0|0|0|0|0.0200||700|0.0050|0.0|0||0||
T|TIBCO|202405|STLD|12|21|4|406|0|406|0|406|0|0|0|0|-0.6627|0.1813|406|0.0090|0.0|0||0||
T|TIBCO|202405|STLD|13|21|12|2215|0|2215|0|2215|0|0|0|0|-0.0082|0.0558|2215|0.0783|0.0|0||0||
T|TIBCO|202405|STM|12|21|17|3643|0|3643|0|3643|0|0|0|0|0.0034|0.0088|3643|0.0008|0.0|0||0||
T|TIBCO|202405|STM|12|22|2|1864|0|1864|0|1864|0|0|0|0|-0.0365|0.0090|1864|0.0005|0.0|0||0||
T|TIBCO|202405|STM|14|21|1|400|0|400|0|400|0|0|0|0|0.1600||400|0.0050|0.7|0||0||
T|TIBCO|202405|STNE|12|21|221|40192|2|40190|0|40190|0|0|0|0|0.0047|0.0091|40190|0.0006|0.0|0||0||
T|TIBCO|202405|STNE|12|22|46|41037|0|41037|0|41037|0|0|0|0|-0.0103|0.0088|41037|0.0006|0.0|0||0||
T|TIBCO|202405|STNE|12|23|4|8900|0|8900|0|8900|0|0|0|0|-0.0267|0.0090|8900|0.0005|0.0|0||0||
T|TIBCO|202405|STNE|13|21|1|100|0|100|0|100|0|0|0|0|0.0400|-0.0000|100|0.0100|0.0|0||0||
T|TIBCO|202405|STNE|13|22|2|1400|600|800|0|800|0|0|0|0|-0.0500||800|0.0100|0.0|0||0||
T|TIBCO|202405|STNE|13|23|1|2200|0|2200|0|2200|0|0|0|0|0.0500||2200|0.0100|0.0|0||0||
T|TIBCO|202405|STNE|14|21|3|610|180|430|0|430|0|0|0|0|-0.0121|-0.0000|430|0.0050|0.0|0||0||
T|TIBCO|202405|STNE|14|22|4|4200|3100|1100|0|1100|0|0|0|0|0.0600||1100|0.0050|0.0|0||0||
T|TIBCO|202405|STNE|14|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|STNG|12|21|6|1000|0|1000|0|1000|0|0|0|0|-0.0373|0.0917|1000|0.0047|0.0|0||0||
T|TIBCO|202405|STNG|13|21|15|1849|0|1849|0|1849|0|0|0|0|0.0347|0.0567|1849|0.0438|0.0|0||0||
T|TIBCO|202405|STT|12|21|12|1483|0|1483|0|1483|0|0|0|0|-0.1010|0.0175|1483|0.0005|0.5|0||0||
T|TIBCO|202405|STT|13|21|2|400|300|100|0|100|0|0|0|0|-0.0310|0.0290|100|0.0105|0.0|0||0||
T|TIBCO|202405|STT|14|21|2|500|200|300|0|300|0|0|0|0|-0.0600||300|0.0050|0.0|0||0||
T|TIBCO|202405|STWD|12|21|33|5629|-1|5630|0|5630|0|0|0|0|-0.0141|0.0089|5630|0.0007|0.0|0||0||
T|TIBCO|202405|STWD|12|22|6|3838|0|3838|0|3838|0|0|0|0|-0.0051|0.0090|3838|0.0005|0.0|0||0||
T|TIBCO|202405|STWD|13|21|1|100|0|100|0|100|0|0|0|0|0.1500||100|0.0100|0.0|0||0||
T|TIBCO|202405|STWD|14|21|3|800|0|800|0|800|0|0|0|0|0.0525|0.0000|800|0.0050|0.0|0||0||
T|TIBCO|202405|STWD|14|22|3|3400|0|3400|0|3400|0|0|0|0|0.0324|-0.0000|3400|0.0050|0.0|0||0||
T|TIBCO|202405|STWD|14|23|1|3200|3200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|STX|12|21|10|1353|0|1353|0|1353|0|0|0|0|-0.0799|0.0562|1353|0.0027|0.0|0||0||
T|TIBCO|202405|STX|12|22|1|659|0|659|0|659|0|0|0|0|0.1250|0.0350|659|0.0075|0.0|0||0||
T|TIBCO|202405|STX|13|21|17|3114|400|2714|0|2714|0|0|0|0|0.2168|0.0184|2714|0.0329|0.3|0||0||
T|TIBCO|202405|STX|13|22|2|1200|600|600|0|600|0|0|0|0|-0.1900||600|0.0500|0.0|0||0||
T|TIBCO|202405|SU|12|21|27|4773|0|4773|0|4773|0|0|0|0|-0.0384|0.0093|4773|0.0007|0.0|0||0||
T|TIBCO|202405|SU|12|22|5|5718|0|5718|0|5718|0|0|0|0|-0.1044|0.0097|5718|0.0014|0.0|0||0||
T|TIBCO|202405|SU|13|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SU|14|21|3|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SU|14|22|2|1300|0|1300|0|1300|0|0|0|0|0.0308|-0.0000|1300|0.0050|0.0|0||0||
T|TIBCO|202405|SUPV|12|21|521|108997|2373|106624|0|106624|0|0|0|0|-0.0069|0.0092|106624|0.0005|0.0|0||0||
T|TIBCO|202405|SUPV|12|22|147|122967|600|122367|0|122367|0|0|0|0|-0.0049|0.0101|122367|0.0005|0.0|0||0||
T|TIBCO|202405|SUPV|12|23|4|9700|0|9700|0|9700|0|0|0|0|-0.0215|0.0120|9700|0.0005|0.0|0||0||
T|TIBCO|202405|SUPV|13|21|3|760|460|300|0|300|0|0|0|0|-0.2210|0.0190|300|0.0105|0.0|0||0||
T|TIBCO|202405|SUPV|13|23|1|2300|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SUPV|14|21|6|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SUPV|14|22|3|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SUPV|14|23|3|6600|6600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SUPV|15|21|4|740|740|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SUPV|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SVIX|12|21|80|14794|400|14394|0|14394|0|0|0|0|0.0311|0.0341|14394|0.0006|0.0|0||0||
T|TIBCO|202405|SVIX|12|22|10|5970|700|5270|0|5270|0|0|0|0|0.1070|0.0271|5270|0.0005|0.2|0||0||
T|TIBCO|202405|SVIX|13|21|50|11129|2300|8829|0|8829|0|0|0|0|0.0276|0.0138|8829|0.0178|0.1|0||0||
T|TIBCO|202405|SVIX|13|22|1|500|0|500|0|500|0|0|0|0|-0.2810|0.0190|500|0.0105|0.0|0||0||
T|TIBCO|202405|SVIX|14|21|2|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SVM|12|21|6|823|1|822|0|822|0|0|0|0|0.0035|0.0078|822|0.0011|0.0|0||0||
T|TIBCO|202405|SVM|12|22|4|2950|0|2950|0|2950|0|0|0|0|0.0078|0.0078|2950|0.0011|0.0|0||0||
T|TIBCO|202405|SVXY|12|21|166|24683|105|24578|0|24578|0|0|0|0|0.0235|0.0157|24578|0.0005|0.1|0||0||
T|TIBCO|202405|SVXY|12|22|8|5983|800|5183|0|5183|0|0|0|0|0.0502|0.0180|5183|0.0005|0.7|0||0||
T|TIBCO|202405|SVXY|13|21|12|2298|580|1718|0|1718|0|0|0|0|-0.0825|0.0025|1718|0.0107|0.0|0||0||
T|TIBCO|202405|SVXY|13|22|4|2770|2170|600|0|600|0|0|0|0|-0.2210|0.0090|600|0.0105|0.0|0||0||
T|TIBCO|202405|SVXY|14|21|4|881|301|580|0|580|0|0|0|0|0.0934||580|0.0102|0.0|0||0||
T|TIBCO|202405|SVXY|14|22|1|800|0|800|0|800|0|0|0|0|-0.0600||800|0.0050|0.0|0||0||
T|TIBCO|202405|SWAV|12|21|1|100|0|100|0|100|0|0|0|0|0.0090|0.0090|100|0.0005|0.0|0||0||
T|TIBCO|202405|SWAV|14|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0000|100|0.0150|0.0|0||0||
T|TIBCO|202405|SWBI|12|21|19|3060|0|3060|0|3060|0|0|0|0|0.0015|0.0169|3060|0.0006|0.1|0||0||
T|TIBCO|202405|SWBI|12|22|9|5464|0|5464|0|5464|0|0|0|0|0.0124|0.0161|5464|0.0005|0.0|0||0||
T|TIBCO|202405|SWBI|13|21|4|967|217|750|0|750|0|0|0|0|-0.0769|0.0104|750|0.0128|0.0|0||0||
T|TIBCO|202405|SWK|12|21|4|518|125|393|0|393|0|0|0|0|-0.0665|0.0280|393|0.0012|0.8|0||0||
T|TIBCO|202405|SWK|13|21|7|938|0|938|0|938|0|0|0|0|-0.1219|0.0373|938|0.0443|0.0|0||0||
T|TIBCO|202405|SWK|14|21|1|200|0|200|0|200|0|0|0|0|-0.1900||200|0.0700|0.0|0||0||
T|TIBCO|202405|SWKS|12|21|11|1154|0|1154|0|1154|0|0|0|0|0.0375|0.0262|1154|0.0026|0.0|0||0||
T|TIBCO|202405|SWKS|13|21|5|957|0|957|0|957|0|0|0|0|0.1226|0.0072|957|0.0184|0.0|0||0||
T|TIBCO|202405|SWN|12|21|18|2997|1|2996|0|2996|0|0|0|0|0.0050|0.0079|2996|0.0011|0.0|0||0||
T|TIBCO|202405|SWN|12|22|9|10368|0|10368|0|10368|0|0|0|0|-0.0200|0.0081|10368|0.0009|0.0|0||0||
T|TIBCO|202405|SWN|12|23|1|2982|0|2982|0|2982|0|0|0|0|0.0070|0.0070|2982|0.0015|0.0|0||0||
T|TIBCO|202405|SWN|12|24|2|10000|0|10000|0|10000|0|0|0|0|-0.0430|0.0070|10000|0.0015|0.0|0||0||
T|TIBCO|202405|SYF|12|21|23|3757|0|3757|0|3757|0|0|0|0|-0.0018|0.0088|3757|0.0010|0.1|0||0||
T|TIBCO|202405|SYF|13|21|2|239|0|239|0|239|0|0|0|0|0.1274|0.0121|239|0.0186|0.0|0||0||
T|TIBCO|202405|SYF|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|SYF|14|22|1|800|0|800|0|800|0|0|0|0|0.1000|-0.0000|800|0.0050|0.0|0||0||
T|TIBCO|202405|SYK|12|21|1|105|0|105|0|105|0|0|0|0|3.7420|0.7620|105|0.0090|2.6|0||0||
T|TIBCO|202405|SYK|13|21|4|600|200|400|0|400|0|0|0|0|0.7275|0.1250|400|0.0900|0.1|0||0||
T|TIBCO|202405|SYM|12|21|33|5622|0|5622|0|5622|0|0|0|0|-0.0848|0.0740|5622|0.0034|0.0|0||0||
T|TIBCO|202405|SYM|12|22|5|4050|0|4050|0|4050|0|0|0|0|0.1080|0.0968|4050|0.0057|0.0|0||0||
T|TIBCO|202405|SYM|13|21|27|5128|100|5028|0|5028|0|0|0|0|0.1267|0.0440|5028|0.0264|0.0|0||0||
T|TIBCO|202405|SYM|13|22|3|2350|0|2350|0|2350|0|0|0|0|-0.0994|0.0427|2350|0.0439|0.0|0||0||
T|TIBCO|202405|SYY|12|21|16|2822|0|2822|0|2822|0|0|0|0|0.0648|0.0256|2822|0.0027|0.0|0||0||
T|TIBCO|202405|SYY|12|22|1|500|0|500|0|500|0|0|0|0|0.1890|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|SYY|13|21|2|500|200|300|0|300|0|0|0|0|0.6300|0.0300|300|0.0100|0.0|0||0||
T|TIBCO|202405|T|12|21|332|55209|0|55209|0|55209|0|0|0|0|0.0063|0.0087|55209|0.0006|0.0|0||0||
T|TIBCO|202405|T|12|22|110|96297|0|96297|0|96297|0|0|0|0|0.0041|0.0088|96297|0.0006|0.0|0||0||
T|TIBCO|202405|T|12|23|14|37695|0|37695|0|37695|0|0|0|0|0.0187|0.0088|37695|0.0006|0.0|0||0||
T|TIBCO|202405|T|14|21|1|400|0|400|0|400|0|0|0|0|-0.0400|-0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202405|T|14|22|20|23000|3900|19100|0|19100|0|0|0|0|0.0089|0.0000|19100|0.0050|0.0|0||0||
T|TIBCO|202405|T|14|23|11|34100|14100|20000|0|20000|0|0|0|0|0.0255|0.0000|20000|0.0050|0.0|0||0||
T|TIBCO|202405|T|14|24|3|16300|16300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TAK|12|21|6|911|1|910|0|910|0|0|0|0|0.0141|0.0087|910|0.0007|0.0|0||0||
T|TIBCO|202405|TAK|12|22|7|5465|1200|4265|0|4265|0|0|0|0|0.0176|0.0087|4265|0.0006|0.0|0||0||
T|TIBCO|202405|TAK|14|22|2|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TAL|12|21|111|20115|150|19965|0|19965|0|0|0|0|-0.0443|0.0088|19965|0.0008|0.0|0||0||
T|TIBCO|202405|TAL|12|22|55|44534|0|44534|0|44534|0|0|0|0|-0.0121|0.0089|44534|0.0007|0.3|0||0||
T|TIBCO|202405|TAL|12|23|4|8379|0|8379|0|8379|0|0|0|0|-0.0026|0.0090|8379|0.0005|0.0|0||0||
T|TIBCO|202405|TAL|13|22|1|1300|0|1300|0|1300|0|0|0|0|0.1700||1300|0.0100|0.0|0||0||
T|TIBCO|202405|TAL|14|21|2|360|360|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TAL|14|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TAL|15|22|1|1300|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TALO|12|21|17|3227|0|3227|0|3227|0|0|0|0|0.0289|0.0087|3227|0.0006|0.0|0||0||
T|TIBCO|202405|TALO|12|22|5|3771|0|3771|0|3771|0|0|0|0|0.0205|0.0078|3771|0.0011|0.0|0||0||
T|TIBCO|202405|TAP|12|21|25|4341|0|4341|0|4341|0|0|0|0|-0.0083|0.0141|4341|0.0020|0.0|0||0||
T|TIBCO|202405|TAP|12|22|3|1608|0|1608|0|1608|0|0|0|0|-0.0436|0.0143|1608|0.0013|0.2|0||0||
T|TIBCO|202405|TAP|13|21|3|735|0|735|0|735|0|0|0|0|-0.0108|0.0170|735|0.0102|0.0|0||0||
T|TIBCO|202405|TAP|14|21|1|300|0|300|0|300|0|0|0|0|-0.1200||300|0.0050|0.0|0||0||
T|TIBCO|202405|TBF|12|21|6|1679|0|1679|0|1679|0|0|0|0|0.0330|0.0090|1679|0.0005|0.0|0||0||
T|TIBCO|202405|TBLA|12|21|4|860|0|860|0|860|0|0|0|0|0.0059|0.0082|860|0.0009|0.0|0||0||
T|TIBCO|202405|TBLA|12|22|1|1871|0|1871|0|1871|0|0|0|0|0.0090|0.0090|1871|0.0005|0.2|0||0||
T|TIBCO|202405|TBLA|12|23|1|2900|0|2900|0|2900|0|0|0|0|0.0472|0.0072|2900|0.0014|0.0|0||0||
T|TIBCO|202405|TBLA|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TBLA|14|22|2|1900|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TBT|12|21|20|4260|1|4259|0|4259|0|0|0|0|-0.0127|0.0087|4259|0.0008|0.0|0||0||
T|TIBCO|202405|TBT|12|22|1|800|0|800|0|800|0|0|0|0|0.0272|0.0072|800|0.0014|0.0|0||0||
T|TIBCO|202405|TBT|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0200||1000|0.0050|0.0|0||0||
T|TIBCO|202405|TCOM|12|21|94|17650|0|17650|0|17650|0|0|0|0|0.0183|0.0187|17650|0.0006|0.0|0||0||
T|TIBCO|202405|TCOM|12|22|9|8130|0|8130|0|8130|0|0|0|0|-0.2870|0.0336|8130|0.0005|0.4|0||0||
T|TIBCO|202405|TCOM|13|21|31|6952|1001|5951|0|5951|0|0|0|0|-0.1771|0.0201|5951|0.0184|0.2|0||0||
T|TIBCO|202405|TCOM|13|22|7|4500|2700|1800|0|1800|0|0|0|0|-0.0290|0.0421|1800|0.0209|0.0|0||0||
T|TIBCO|202405|TCOM|14|21|3|500|0|500|0|500|0|0|0|0|-0.1960|0.0000|500|0.0050|0.0|0||0||
T|TIBCO|202405|TD|12|21|33|5133|100|5033|0|5033|0|0|0|0|0.0161|0.0085|5033|0.0008|0.1|0||0||
T|TIBCO|202405|TD|12|22|7|4150|0|4150|0|4150|0|0|0|0|0.1270|0.0075|4150|0.0013|0.0|0||0||
T|TIBCO|202405|TD|13|21|1|200|0|200|0|200|0|0|0|0|0.5100||200|0.0100|0.0|0||0||
T|TIBCO|202405|TD|13|22|1|900|0|900|0|900|0|0|0|0|0.0400||900|0.0150|0.0|0||0||
T|TIBCO|202405|TD|14|21|4|1200|0|1200|0|1200|0|0|0|0|0.0867|-0.0000|1200|0.0050|0.0|0||0||
T|TIBCO|202405|TD|14|22|1|600|0|600|0|600|0|0|0|0|0.0400|-0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202405|TDOC|12|21|116|20809|250|20559|0|20559|0|0|0|0|0.0127|0.0096|20559|0.0006|0.0|0||0||
T|TIBCO|202405|TDOC|12|22|35|30348|0|30348|0|30348|0|0|0|0|0.0140|0.0089|30348|0.0007|0.0|0||0||
T|TIBCO|202405|TDOC|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0670|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202405|TDOC|13|22|2|2700|1300|1400|0|1400|0|0|0|0|-0.1500||1400|0.0100|0.0|0||0||
T|TIBCO|202405|TDOC|14|21|1|400|0|400|0|400|0|0|0|0|-0.0600|-0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202405|TDS|12|21|33|4733|0|4733|0|4733|0|0|0|0|-0.0473|0.0247|4733|0.0014|0.0|0||0||
T|TIBCO|202405|TDS|12|22|15|11095|0|11095|0|11095|0|0|0|0|0.0152|0.0337|11095|0.0022|0.0|0||0||
T|TIBCO|202405|TDS|13|21|15|2839|200|2639|0|2639|0|0|0|0|-0.2167|0.0347|2639|0.0329|0.1|0||0||
T|TIBCO|202405|TDS|13|22|9|8720|800|7920|0|7920|0|0|0|0|-0.1218|0.0279|7920|0.0170|0.2|0||0||
T|TIBCO|202405|TDS|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TDW|12|21|22|3060|0|3060|0|3060|0|0|0|0|0.2822|0.2328|3060|0.0070|0.0|0||0||
T|TIBCO|202405|TDW|13|21|21|3453|0|3453|0|3453|0|0|0|0|-0.0599|0.0676|3453|0.0604|0.0|0||0||
T|TIBCO|202405|TDW|13|22|3|1700|0|1700|0|1700|0|0|0|0|0.1452|0.1499|1700|0.0603|0.0|0||0||
T|TIBCO|202405|TEAM|12|21|9|1061|0|1061|0|1061|0|0|0|0|0.4037|0.1061|1061|0.0005|0.0|0||0||
T|TIBCO|202405|TEAM|13|21|33|4268|200|4068|0|4068|0|0|0|0|0.2167|0.0636|4068|0.0975|0.0|0||0||
T|TIBCO|202405|TECK|12|21|51|9085|300|8785|0|8785|0|0|0|0|0.0019|0.0174|8785|0.0010|0.1|0||0||
T|TIBCO|202405|TECK|13|21|4|750|0|750|0|750|0|0|0|0|-0.1113|0.0081|750|0.0190|0.0|0||0||
T|TIBCO|202405|TECK|13|22|3|1800|1200|600|0|600|0|0|0|0|0.0100||600|0.0100|0.0|0||0||
T|TIBCO|202405|TECK|14|21|3|900|600|300|0|300|0|0|0|0|||300|0.0050|0.0|0||0||
T|TIBCO|202405|TECK|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TECL|12|21|33|4077|0|4077|0|4077|0|0|0|0|0.2028|0.0205|4077|0.0009|0.0|0||0||
T|TIBCO|202405|TECL|13|21|8|1400|500|900|0|900|0|0|0|0|0.4089|0.0000|900|0.0106|0.0|0||0||
T|TIBCO|202405|TECL|14|21|6|1100|0|1100|0|1100|0|0|0|0|-0.1645|0.0000|1100|0.0050|0.0|0||0||
T|TIBCO|202405|TEF|12|21|3|614|0|614|0|614|0|0|0|0|0.0071|0.0071|614|0.0014|0.0|0||0||
T|TIBCO|202405|TEF|12|22|1|944|0|944|0|944|0|0|0|0|0.0090|0.0090|944|0.0005|0.0|0||0||
T|TIBCO|202405|TEO|12|21|112|22308|1|22307|0|22307|0|0|0|0|0.0239|0.0299|22307|0.0006|0.0|0||0||
T|TIBCO|202405|TEO|12|22|16|11694|0|11694|0|11694|0|0|0|0|-0.0010|0.0286|11694|0.0024|0.0|0||0||
T|TIBCO|202405|TEO|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1182|0.0282|2000|0.0059|0.0|0||0||
T|TIBCO|202405|TEO|13|21|32|5492|100|5392|0|5392|0|0|0|0|-0.0015|0.0171|5392|0.0203|0.0|0||0||
T|TIBCO|202405|TEO|13|22|3|2730|0|2730|0|2730|0|0|0|0|-0.0046|0.0327|2730|0.0228|0.0|0||0||
T|TIBCO|202405|TER|12|21|2|252|0|252|0|252|0|0|0|0|0.8890|0.1388|252|0.0090|0.0|0||0||
T|TIBCO|202405|TER|13|21|8|1550|0|1550|0|1550|0|0|0|0|-0.3083|0.0616|1550|0.0332|0.0|0||0||
T|TIBCO|202405|TEVA|12|21|116|19782|4|19778|0|19778|0|0|0|0|0.0176|0.0086|19778|0.0009|0.1|0||0||
T|TIBCO|202405|TEVA|12|22|30|24450|0|24450|0|24450|0|0|0|0|-0.0149|0.0083|24450|0.0009|0.1|0||0||
T|TIBCO|202405|TEVA|12|23|6|13900|0|13900|0|13900|0|0|0|0|0.0543|0.0074|13900|0.0013|0.0|0||0||
T|TIBCO|202405|TEVA|14|22|7|6220|4600|1620|0|1620|0|0|0|0|0.0388|0.0000|1620|0.0050|0.0|0||0||
T|TIBCO|202405|TEVA|14|23|2|5500|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TFC|12|21|14|3114|0|3114|0|3114|0|0|0|0|-0.0268|0.0098|3114|0.0007|0.0|0||0||
T|TIBCO|202405|TFC|12|22|7|5803|0|5803|0|5803|0|0|0|0|-0.0271|0.0102|5803|0.0009|0.0|0||0||
T|TIBCO|202405|TFC|13|21|1|111|0|111|0|111|0|0|0|0|0.5200||111|0.0100|0.0|0||0||
T|TIBCO|202405|TFC|14|21|1|400|0|400|0|400|0|0|0|0|0.1200|-0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202405|TFC|14|22|4|2000|0|2000|0|2000|0|0|0|0|-0.0300||2000|0.0050|0.0|0||0||
T|TIBCO|202405|TGB|12|21|1|100|0|100|0|100|0|0|0|0|0.0272|0.0072|100|0.0014|0.0|0||0||
T|TIBCO|202405|TGB|12|22|3|3749|1|3748|0|3748|0|0|0|0|0.0204|0.0072|3748|0.0014|0.0|0||0||
T|TIBCO|202405|TGB|12|23|2|4929|0|4929|0|4929|0|0|0|0|-0.0166|0.0072|4929|0.0014|0.0|0||0||
T|TIBCO|202405|TGB|12|24|1|7934|0|7934|0|7934|0|0|0|0|0.0272|0.0072|7934|0.0014|0.0|0||0||
T|TIBCO|202405|TGNA|12|21|6|1124|0|1124|0|1124|0|0|0|0|0.3510|0.0172|1124|0.0035|0.0|0||0||
T|TIBCO|202405|TGNA|12|22|7|4926|0|4926|0|4926|0|0|0|0|-0.0334|0.0090|4926|0.0005|0.5|0||0||
T|TIBCO|202405|TGNA|12|23|1|4184|0|4184|0|4184|0|0|0|0|-0.0110|0.0090|4184|0.0005|0.0|0||0||
T|TIBCO|202405|TGS|12|21|40|8203|0|8203|0|8203|0|0|0|0|0.0422|0.0670|8203|0.0006|0.0|0||0||
T|TIBCO|202405|TGS|12|22|9|4627|0|4627|0|4627|0|0|0|0|0.0706|0.0791|4627|0.0005|0.0|0||0||
T|TIBCO|202405|TGS|13|21|87|17144|200|16944|0|16944|0|0|0|0|0.0122|0.0390|16944|0.0292|0.0|0||0||
T|TIBCO|202405|TGS|13|22|15|10395|1603|8792|0|8792|0|0|0|0|-0.0182|0.0251|8792|0.0249|0.0|0||0||
T|TIBCO|202405|TGT|12|21|78|10445|0|10445|0|10445|0|0|0|0|0.0891|0.0503|10445|0.0017|0.0|0||0||
T|TIBCO|202405|TGT|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0751|0.0351|1000|0.0075|0.0|0||0||
T|TIBCO|202405|TGT|13|21|119|18130|1200|16930|0|16930|0|0|0|0|-0.1681|0.0352|16930|0.0320|0.0|0||0||
T|TIBCO|202405|TGT|13|22|4|2300|600|1700|0|1700|0|0|0|0|0.3000|0.0118|1700|0.0324|0.0|0||0||
T|TIBCO|202405|TGT|14|21|5|1070|0|1070|0|1070|0|0|0|0|0.3088|-0.0042|1070|0.0276|0.0|0||0||
T|TIBCO|202405|TGTX|12|21|44|8504|0|8504|0|8504|0|0|0|0|-0.0421|0.0171|8504|0.0013|0.0|0||0||
T|TIBCO|202405|TGTX|12|22|12|9474|0|9474|0|9474|0|0|0|0|0.0906|0.0197|9474|0.0013|0.0|0||0||
T|TIBCO|202405|TGTX|13|21|9|1832|300|1532|0|1532|0|0|0|0|-0.0535|0.0106|1532|0.0118|0.0|0||0||
T|TIBCO|202405|TGTX|13|22|1|600|0|600|0|600|0|0|0|0|-0.1400|0.0000|600|0.0100|0.0|0||0||
T|TIBCO|202405|TGTX|14|21|3|460|360|100|0|100|0|0|0|0|0.0100||100|0.0050|0.0|0||0||
T|TIBCO|202405|TIGR|12|21|4|942|0|942|0|942|0|0|0|0|0.0371|0.0074|942|0.0013|0.0|0||0||
T|TIBCO|202405|TIGR|12|22|6|6833|0|6833|0|6833|0|0|0|0|0.0343|0.0077|6833|0.0011|0.0|0||0||
T|TIBCO|202405|TIGR|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TIP|12|21|17|3330|200|3130|0|3130|0|0|0|0|-0.0000|0.0090|3130|0.0005|0.0|0||0||
T|TIBCO|202405|TIP|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0557|0.0090|1500|0.0005|0.0|0||0||
T|TIBCO|202405|TIP|13|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TIP|14|21|3|600|400|200|0|200|0|0|0|0|-0.0500||200|0.0050|0.0|0||0||
T|TIBCO|202405|TIP|14|22|3|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TJX|12|21|46|5882|0|5882|0|5882|0|0|0|0|0.1156|0.0183|5882|0.0017|0.1|0||0||
T|TIBCO|202405|TJX|12|22|5|2770|0|2770|0|2770|0|0|0|0|-0.1747|0.0199|2770|0.0005|0.0|0||0||
T|TIBCO|202405|TJX|13|21|19|4126|600|3526|0|3526|0|0|0|0|-0.0503|0.0060|3526|0.0151|0.4|0||0||
T|TIBCO|202405|TJX|13|22|7|4800|600|4200|0|4200|0|0|0|0|-0.0562||4200|0.0100|0.0|0||0||
T|TIBCO|202405|TJX|14|21|4|900|600|300|0|300|0|0|0|0|0.1167||300|0.0117|0.0|0||0||
T|TIBCO|202405|TJX|14|22|2|1500|900|600|0|600|0|0|0|0|0.5000||600|0.0050|0.0|0||0||
T|TIBCO|202405|TLRY|12|21|103|18866|0|18866|0|18866|0|0|0|0|0.0090|0.0073|18866|0.0013|0.0|0||0||
T|TIBCO|202405|TLRY|12|22|53|48702|1|48701|0|48701|0|0|0|0|0.0140|0.0075|48701|0.0013|0.0|0||0||
T|TIBCO|202405|TLRY|12|23|10|26000|0|26000|0|26000|0|0|0|0|0.0143|0.0073|26000|0.0013|0.0|0||0||
T|TIBCO|202405|TLRY|12|24|7|40902|-1|40903|0|40903|0|0|0|0|-0.0077|0.0080|40903|0.0010|0.0|0||0||
T|TIBCO|202405|TLT|12|21|372|59669|450|59219|0|59219|0|0|0|0|0.0034|0.0081|59219|0.0010|0.0|0||0||
T|TIBCO|202405|TLT|12|22|126|66091|1|66090|0|66090|0|0|0|0|0.0015|0.0074|66090|0.0013|0.0|0||0||
T|TIBCO|202405|TLT|13|21|2|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TLT|13|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TLT|14|21|50|13400|8500|4900|0|4900|0|0|0|0|0.0318|0.0000|4900|0.0050|0.0|0||0||
T|TIBCO|202405|TLT|14|22|15|10300|5900|4400|0|4400|0|0|0|0|-0.0059|0.0000|4400|0.0050|0.1|0||0||
T|TIBCO|202405|TM|12|21|3|400|0|400|0|400|0|0|0|0|0.0713|0.1462|400|0.0069|0.0|0||0||
T|TIBCO|202405|TM|13|21|4|545|201|344|0|344|0|0|0|0|-0.1400|0.1077|344|0.0752|0.0|0||0||
T|TIBCO|202405|TMC|12|21|8|1298|0|1298|0|1298|0|0|0|0|0.0148|0.0075|1298|0.0013|0.4|0||0||
T|TIBCO|202405|TME|12|21|160|23970|200|23770|0|23770|0|0|0|0|0.0013|0.0089|23770|0.0007|0.1|0||0||
T|TIBCO|202405|TME|12|22|37|28622|0|28622|0|28622|0|0|0|0|0.0044|0.0094|28622|0.0006|0.2|0||0||
T|TIBCO|202405|TME|12|23|3|7500|0|7500|0|7500|0|0|0|0|0.0586|0.0090|7500|0.0005|0.3|0||0||
T|TIBCO|202405|TME|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TMO|12|21|1|100|0|100|0|100|0|0|0|0|0.4690|0.1890|100|0.0005|0.7|0||0||
T|TIBCO|202405|TMO|13|21|2|200|0|200|0|200|0|0|0|0|-0.3760|0.1390|200|0.0405|0.0|0||0||
T|TIBCO|202405|TMUS|12|21|23|2933|0|2933|0|2933|0|0|0|0|0.0318|0.0203|2933|0.0005|0.0|0||0||
T|TIBCO|202405|TMUS|13|21|18|2300|400|1900|0|1900|0|0|0|0|0.0677|0.0056|1900|0.0132|0.0|0||0||
T|TIBCO|202405|TMUS|14|21|4|700|200|500|0|500|0|0|0|0|-0.0460||500|0.0050|0.0|0||0||
T|TIBCO|202405|TNA|12|21|941|123836|702|123134|0|123134|0|0|0|0|0.0014|0.0077|123134|0.0012|0.0|0||0||
T|TIBCO|202405|TNA|12|22|51|25742|600|25142|0|25142|0|0|0|0|0.0291|0.0080|25142|0.0010|0.0|0||0||
T|TIBCO|202405|TNA|13|21|4|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TNA|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TNA|14|21|55|21300|11200|10100|0|10100|0|0|0|0|0.0752|0.0000|10100|0.0050|0.0|0||0||
T|TIBCO|202405|TNA|14|22|16|8100|4600|3500|0|3500|0|0|0|0|0.0086|-0.0000|3500|0.0050|0.0|0||0||
T|TIBCO|202405|TOL|12|21|9|1419|0|1419|0|1419|0|0|0|0|0.1660|0.1822|1419|0.0053|0.1|0||0||
T|TIBCO|202405|TOL|13|21|26|3517|0|3517|0|3517|0|0|0|0|-0.1257|0.0640|3517|0.0603|0.0|0||0||
T|TIBCO|202405|TOST|12|21|263|45647|0|45647|0|45647|0|0|0|0|0.0101|0.0136|45547|0.0011|0.0|100|0.0|0||
T|TIBCO|202405|TOST|12|22|42|29499|0|29499|0|29499|0|0|0|0|0.0704|0.0120|29499|0.0015|0.0|0||0||
T|TIBCO|202405|TOST|13|21|9|1073|420|653|0|653|0|0|0|0|-0.0443|0.0092|653|0.0100|0.0|0||0||
T|TIBCO|202405|TOST|13|22|8|7400|3100|4300|0|4300|0|0|0|0|0.2486|0.0000|4300|0.0149|0.0|0||0||
T|TIBCO|202405|TOST|14|21|3|580|380|200|0|200|0|0|0|0|-0.4800||200|0.0050|0.0|0||0||
T|TIBCO|202405|TOST|14|22|7|4900|2400|2500|0|2500|0|0|0|0|-0.0272|-0.0000|2500|0.0050|0.0|0||0||
T|TIBCO|202405|TPH|12|21|1|100|0|100|0|100|0|0|0|0|-0.1158|0.0142|100|0.0029|0.0|0||0||
T|TIBCO|202405|TPH|12|22|1|665|0|665|0|665|0|0|0|0|0.0290|0.0190|665|0.0005|0.0|0||0||
T|TIBCO|202405|TPR|12|21|18|2800|0|2800|0|2800|0|0|0|0|0.0771|0.0180|2800|0.0006|0.1|0||0||
T|TIBCO|202405|TPR|12|22|1|508|0|508|0|508|0|0|0|0|-0.0510|0.0090|508|0.0005|0.0|0||0||
T|TIBCO|202405|TPR|13|21|4|1090|0|1090|0|1090|0|0|0|0|0.0534|0.0000|1090|0.0100|0.0|0||0||
T|TIBCO|202405|TQQQ|12|21|2161|302395|809|301586|0|301586|0|0|0|0|0.0113|0.0083|301188|0.0009|0.0|398|0.0|0||
T|TIBCO|202405|TQQQ|12|22|3|2038|0|2038|0|2038|0|0|0|0|0.0050|0.0090|2038|0.0005|0.0|0||0||
T|TIBCO|202405|TQQQ|13|21|30|8720|8100|620|0|620|0|0|0|0|0.1326|0.0000|620|0.0100|0.5|0||0||
T|TIBCO|202405|TQQQ|14|21|324|94661|54561|40100|0|40100|0|0|0|0|-0.0211|0.0000|40100|0.0050|0.1|0||0||
T|TIBCO|202405|TQQQ|14|22|3|2400|1500|900|0|900|0|0|0|0|0.2400|-0.0000|900|0.0050|0.0|0||0||
T|TIBCO|202405|TRIP|12|21|65|10635|0|10635|0|10635|0|0|0|0|-0.0693|0.0121|10635|0.0013|0.1|0||0||
T|TIBCO|202405|TRIP|12|22|13|11225|0|11225|0|11225|0|0|0|0|-0.1016|0.0107|11225|0.0021|0.0|0||0||
T|TIBCO|202405|TRIP|13|21|4|815|0|815|0|815|0|0|0|0|0.2631|0.0302|815|0.0117|0.0|0||0||
T|TIBCO|202405|TRIP|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TRMD|12|21|42|6224|0|6224|0|6224|0|0|0|0|0.0309|0.0296|6224|0.0013|0.0|0||0||
T|TIBCO|202405|TRMD|12|22|3|1794|0|1794|0|1794|0|0|0|0|0.0215|0.0143|1794|0.0012|0.0|0||0||
T|TIBCO|202405|TRMD|13|21|17|2573|0|2573|0|2573|0|0|0|0|0.0368|0.0145|2573|0.0141|0.0|0||0||
T|TIBCO|202405|TRMD|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.2110|0.0090|1000|0.0305|0.0|0||0||
T|TIBCO|202405|TROW|12|21|4|1280|0|1280|0|1280|0|0|0|0|-0.0346|0.1225|1280|0.0084|0.0|0||0||
T|TIBCO|202405|TROW|13|21|3|500|0|500|0|500|0|0|0|0|0.2472|0.0612|500|0.0224|0.0|0||0||
T|TIBCO|202405|TRP|12|21|8|1646|0|1646|0|1646|0|0|0|0|0.0212|0.0083|1646|0.0008|0.0|0||0||
T|TIBCO|202405|TRP|14|21|1|200|0|200|0|200|0|0|0|0|-0.0200||200|0.0050|0.0|0||0||
T|TIBCO|202405|TRP|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TRUP|12|21|4|738|0|738|0|738|0|0|0|0|-0.3354|0.0682|738|0.0043|0.0|0||0||
T|TIBCO|202405|TRUP|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.2020|0.1684|1100|0.0090|0.0|0||0||
T|TIBCO|202405|TRUP|13|21|12|2744|0|2744|0|2744|0|0|0|0|0.1236|0.0825|2744|0.0434|0.0|0||0||
T|TIBCO|202405|TRUP|13|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0236|0.0102|1300|0.0203|0.0|0||0||
T|TIBCO|202405|TS|12|21|17|2770|0|2770|0|2770|0|0|0|0|-0.0062|0.0090|2670|0.0005|0.0|100|0.0|0||
T|TIBCO|202405|TS|12|22|5|3971|0|3971|0|3971|0|0|0|0|-0.0093|0.0118|3971|0.0005|0.0|0||0||
T|TIBCO|202405|TS|14|21|1|200|0|200|0|200|0|0|0|0|0.0800||200|0.0050|0.0|0||0||
T|TIBCO|202405|TS|14|22|3|2400|500|1900|0|1900|0|0|0|0|0.1305|0.0000|1900|0.0050|0.0|0||0||
T|TIBCO|202405|TSCO|13|21|2|200|0|200|0|200|0|0|0|0|0.0645|0.1195|200|0.0352|0.0|0||0||
T|TIBCO|202405|TSLA|12|21|2052|228342|1550|226792|0|226792|0|0|0|0|0.0132|0.0227|226792|0.0015|0.0|0||0||
T|TIBCO|202405|TSLA|13|21|2805|332742|55924|276818|0|276818|0|0|0|0|-0.0143|0.0037|276818|0.0152|0.0|0||0||
T|TIBCO|202405|TSLA|13|22|2|1100|0|1100|0|1100|0|0|0|0|2.9295|0.0086|1100|0.0202|0.0|0||0||
T|TIBCO|202405|TSLA|14|21|461|54317|21822|32495|0|32495|0|0|0|0|-0.0367|-0.0036|32495|0.0153|0.0|0||0||
T|TIBCO|202405|TSLA|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TSLL|12|21|713|130513|6|130507|0|130507|0|0|0|0|0.0019|0.0082|130507|0.0009|0.0|0||0||
T|TIBCO|202405|TSLL|12|22|288|231111|3|231108|0|231108|0|0|0|0|0.0072|0.0084|231108|0.0008|0.0|0||0||
T|TIBCO|202405|TSLL|12|23|44|99287|1|99286|0|99286|0|0|0|0|0.0153|0.0079|99286|0.0010|0.0|0||0||
T|TIBCO|202405|TSLL|13|23|2|4100|4100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TSLL|14|22|4|7500|5600|1900|0|1900|0|0|0|0|-0.1200||1900|0.0050|0.0|0||0||
T|TIBCO|202405|TSLL|14|23|23|46500|26300|20200|0|20200|0|0|0|0|0.0266|0.0000|20200|0.0050|0.2|0||0||
T|TIBCO|202405|TSM|12|21|526|78441|102|78339|0|78339|0|0|0|0|0.0262|0.0263|78339|0.0017|0.0|0||0||
T|TIBCO|202405|TSM|12|22|7|3800|0|3800|0|3800|0|0|0|0|-0.2460|0.0290|3800|0.0014|0.0|0||0||
T|TIBCO|202405|TSM|13|21|370|65921|10101|55820|0|55820|0|0|0|0|0.0356|0.0089|55820|0.0179|0.1|0||0||
T|TIBCO|202405|TSM|13|22|15|8200|2200|6000|0|6000|0|0|0|0|-0.0845|0.0022|6000|0.0217|0.1|0||0||
T|TIBCO|202405|TSM|14|21|38|5800|2100|3700|0|3700|0|0|0|0|-0.0384|-0.0081|3700|0.0188|0.0|0||0||
T|TIBCO|202405|TSM|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TSM|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TSN|12|21|42|5524|1|5523|0|5523|0|0|0|0|0.1856|0.0357|5523|0.0043|0.0|0||0||
T|TIBCO|202405|TSN|12|22|2|1700|0|1700|0|1700|0|0|0|0|-0.0798|0.0225|1700|0.0005|0.0|0||0||
T|TIBCO|202405|TSN|13|21|10|1577|0|1577|0|1577|0|0|0|0|0.2765|0.0189|1577|0.0133|0.0|0||0||
T|TIBCO|202405|TTD|12|21|56|10312|200|10112|0|10112|0|0|0|0|0.1227|0.0424|10112|0.0045|0.1|0||0||
T|TIBCO|202405|TTD|13|21|42|7202|500|6702|0|6702|0|0|0|0|0.0042|0.0206|6702|0.0227|0.1|0||0||
T|TIBCO|202405|TTD|14|21|4|1100|200|900|0|900|0|0|0|0|0.1044|-0.0133|900|0.0306|0.8|0||0||
T|TIBCO|202405|TTE|12|21|11|1463|0|1463|0|1463|0|0|0|0|0.0357|0.0187|1463|0.0005|0.0|0||0||
T|TIBCO|202405|TTE|13|21|1|100|0|100|0|100|0|0|0|0|0.0790|0.0190|100|0.0105|0.0|0||0||
T|TIBCO|202405|TTI|12|21|3|500|0|500|0|500|0|0|0|0|0.0242|0.0082|500|0.0009|0.0|0||0||
T|TIBCO|202405|TTWO|12|21|5|500|0|500|0|500|0|0|0|0|0.7468|0.1428|500|0.0056|0.0|0||0||
T|TIBCO|202405|TTWO|13|21|15|2683|0|2683|0|2683|0|0|0|0|-0.1345|0.0654|2683|0.0419|0.1|0||0||
T|TIBCO|202405|TU|12|21|5|1140|0|1140|0|1140|0|0|0|0|-0.0112|0.0088|1140|0.0006|0.0|0||0||
T|TIBCO|202405|TU|12|22|1|650|0|650|0|650|0|0|0|0|-0.0110|0.0090|650|0.0005|0.0|0||0||
T|TIBCO|202405|TUYA|12|21|5|1345|0|1345|0|1345|0|0|0|0|0.0080|0.0080|1345|0.0010|0.0|0||0||
T|TIBCO|202405|TUYA|12|22|1|925|0|925|0|925|0|0|0|0|0.0072|0.0072|925|0.0014|0.0|0||0||
T|TIBCO|202405|TWLO|12|21|29|4662|0|4662|0|4662|0|0|0|0|-0.0296|0.0255|4662|0.0014|0.0|0||0||
T|TIBCO|202405|TWLO|13|21|2|200|0|200|0|200|0|0|0|0|0.0450|0.0050|200|0.0100|0.0|0||0||
T|TIBCO|202405|TWLO|14|21|1|110|0|110|0|110|0|0|0|0|-0.0700||110|0.0050|0.0|0||0||
T|TIBCO|202405|TWM|12|21|2|642|0|642|0|642|0|0|0|0|-0.0203|0.0090|642|0.0005|0.0|0||0||
T|TIBCO|202405|TWM|12|22|3|2008|0|2008|0|2008|0|0|0|0|0.0180|0.0080|2008|0.0010|0.0|0||0||
T|TIBCO|202405|TWM|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.0110|0.0090|2100|0.0005|0.0|0||0||
T|TIBCO|202405|TWM|14|22|1|1400|0|1400|0|1400|0|0|0|0|0.0800|0.0000|1400|0.0050|0.0|0||0||
T|TIBCO|202405|TX|12|21|3|346|0|346|0|346|0|0|0|0|-0.0736|0.0558|346|0.0005|0.2|0||0||
T|TIBCO|202405|TX|13|21|2|501|0|501|0|501|0|0|0|0|0.0138|0.0058|501|0.0281|0.0|0||0||
T|TIBCO|202405|TXN|12|21|22|3051|0|3051|0|3051|0|0|0|0|-0.1000|0.0260|3051|0.0016|0.1|0||0||
T|TIBCO|202405|TXN|13|21|45|7626|400|7226|0|7226|0|0|0|0|0.2460|0.0124|7226|0.0244|0.0|0||0||
T|TIBCO|202405|TXN|14|21|7|1800|800|1000|0|1000|0|0|0|0|0.1070|-0.0020|1000|0.0170|0.0|0||0||
T|TIBCO|202405|TZA|12|21|181|27642|0|27642|0|27642|0|0|0|0|-0.0027|0.0078|27642|0.0011|0.0|0||0||
T|TIBCO|202405|TZA|12|22|49|32888|0|32888|0|32888|0|0|0|0|-0.0153|0.0080|32888|0.0010|0.0|0||0||
T|TIBCO|202405|TZA|13|22|3|2700|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|TZA|14|22|16|14700|10800|3900|0|3900|0|0|0|0|-0.0462|-0.0000|3900|0.0050|0.0|0||0||
T|TIBCO|202405|U|12|21|429|72157|750|71407|0|71407|0|0|0|0|0.0062|0.0091|71407|0.0007|0.0|0||0||
T|TIBCO|202405|U|12|22|61|45316|0|45316|0|45316|0|0|0|0|-0.0235|0.0091|45316|0.0006|0.1|0||0||
T|TIBCO|202405|U|13|21|2|322|0|322|0|322|0|0|0|0|-0.1866|-0.0000|322|0.0100|0.0|0||0||
T|TIBCO|202405|U|13|22|4|3800|2600|1200|0|1200|0|0|0|0|0.0017|0.0000|1200|0.0100|0.0|0||0||
T|TIBCO|202405|U|14|21|10|2340|1300|1040|0|1040|0|0|0|0|0.0012|-0.0000|1040|0.0050|0.0|0||0||
T|TIBCO|202405|U|14|22|35|35800|24000|11800|0|11800|0|0|0|0|0.0137|-0.0000|11800|0.0050|0.0|0||0||
T|TIBCO|202405|UA|12|21|45|8427|0|8427|0|8427|0|0|0|0|0.0020|0.0088|8427|0.0007|0.0|0||0||
T|TIBCO|202405|UA|12|22|19|16868|1|16867|0|16867|0|0|0|0|-0.0140|0.0091|16867|0.0011|0.0|0||0||
T|TIBCO|202405|UA|12|23|2|5500|0|5500|0|5500|0|0|0|0|0.0090|0.0090|5500|0.0005|0.0|0||0||
T|TIBCO|202405|UA|14|23|1|4800|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UAA|12|21|47|9165|0|9165|0|9165|0|0|0|0|0.0087|0.0086|9165|0.0009|0.0|0||0||
T|TIBCO|202405|UAA|12|22|53|45675|0|45675|0|45675|0|0|0|0|-0.0027|0.0080|45675|0.0011|0.0|0||0||
T|TIBCO|202405|UAA|12|23|5|14613|0|14613|0|14613|0|0|0|0|-0.0948|0.0082|14613|0.0009|0.0|0||0||
T|TIBCO|202405|UAA|12|24|2|11600|0|11600|0|11600|0|0|0|0|-0.0032|0.0081|11600|0.0009|0.0|0||0||
T|TIBCO|202405|UAA|13|23|1|4400|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UAA|14|23|1|4600|4600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UAL|12|21|75|12401|0|12401|0|12401|0|0|0|0|-0.0464|0.0147|12301|0.0009|0.0|100|0.0|0||
T|TIBCO|202405|UAL|12|22|18|11217|0|11217|0|11217|0|0|0|0|0.0603|0.0130|11217|0.0017|0.0|0||0||
T|TIBCO|202405|UAL|13|21|15|3259|600|2659|0|2659|0|0|0|0|-0.0937|0.0061|2659|0.0101|0.0|0||0||
T|TIBCO|202405|UAL|13|22|4|3300|0|3300|0|3300|0|0|0|0|-0.0156|0.0016|3300|0.0101|0.0|0||0||
T|TIBCO|202405|UAL|14|21|5|1320|300|1020|0|1020|0|0|0|0|-0.2518|-0.0000|1020|0.0050|0.0|0||0||
T|TIBCO|202405|UAL|14|22|2|1400|900|500|0|500|0|0|0|0|-0.1200||500|0.0100|0.0|0||0||
T|TIBCO|202405|UBER|12|21|304|48303|2|48301|0|48301|0|0|0|0|-0.0091|0.0132|48301|0.0014|0.0|0||0||
T|TIBCO|202405|UBER|12|22|12|6750|0|6750|0|6750|0|0|0|0|-0.1582|0.0143|6750|0.0011|0.1|0||0||
T|TIBCO|202405|UBER|13|21|46|9578|1900|7678|0|7678|0|0|0|0|-0.0288|0.0028|7678|0.0104|0.0|0||0||
T|TIBCO|202405|UBER|13|22|13|7300|1200|6100|0|6100|0|0|0|0|0.1116|-0.0000|6100|0.0105|0.0|0||0||
T|TIBCO|202405|UBER|14|21|39|11600|6700|4900|0|4900|0|0|0|0|-0.0088|-0.0037|4900|0.0076|0.0|0||0||
T|TIBCO|202405|UBER|14|22|11|6600|3600|3000|0|3000|0|0|0|0|-0.0220|0.0000|3000|0.0050|0.0|0||0||
T|TIBCO|202405|UBER|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UBS|12|21|28|4281|-1|4282|0|4282|0|0|0|0|0.0247|0.0076|4282|0.0013|0.0|0||0||
T|TIBCO|202405|UBS|12|22|8|4829|0|4829|0|4829|0|0|0|0|0.0250|0.0086|4829|0.0007|0.0|0||0||
T|TIBCO|202405|UBS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202405|UBS|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UBS|14|21|1|160|0|160|0|160|0|0|0|0|0.0200||160|0.0050|0.0|0||0||
T|TIBCO|202405|UDOW|12|21|175|26697|1001|25696|0|25696|0|0|0|0|0.0220|0.0096|25296|0.0007|0.0|400|0.0|0||
T|TIBCO|202405|UDOW|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.0423|0.0123|1500|0.0005|0.0|0||0||
T|TIBCO|202405|UDOW|13|21|7|1800|700|1100|0|1100|0|0|0|0|0.1436||1100|0.0100|0.0|0||0||
T|TIBCO|202405|UDOW|14|21|32|9700|6300|3400|0|3400|0|0|0|0|-0.0782||3400|0.0050|0.2|0||0||
T|TIBCO|202405|UEC|12|21|154|31340|1|31339|0|31339|0|0|0|0|0.0058|0.0088|31339|0.0006|0.0|0||0||
T|TIBCO|202405|UEC|12|22|121|99359|0|99359|0|99359|0|0|0|0|-0.0053|0.0085|99359|0.0008|0.1|0||0||
T|TIBCO|202405|UEC|12|23|21|49600|0|49600|0|49600|0|0|0|0|-0.0097|0.0082|49600|0.0009|0.0|0||0||
T|TIBCO|202405|UEC|12|24|1|6000|0|6000|0|6000|0|0|0|0|0.0290|0.0090|6000|0.0005|0.0|0||0||
T|TIBCO|202405|UEC|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UEC|13|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UEC|14|23|4|11300|11300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UEC|15|23|2|6400|6400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UGI|12|21|9|1756|0|1756|0|1756|0|0|0|0|-0.0098|0.0088|1756|0.0006|0.0|0||0||
T|TIBCO|202405|UGI|12|22|1|617|0|617|0|617|0|0|0|0|-0.0710|0.0090|617|0.0005|0.0|0||0||
T|TIBCO|202405|UGI|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UGI|14|22|2|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UL|12|21|7|885|0|885|0|885|0|0|0|0|0.0160|0.0078|885|0.0011|0.0|0||0||
T|TIBCO|202405|ULCC|12|22|1|519|0|519|0|519|0|0|0|0|0.0070|0.0070|519|0.0015|0.0|0||0||
T|TIBCO|202405|ULTA|12|21|9|900|0|900|0|900|0|0|0|0|-0.2631|0.4802|900|0.0071|0.0|0||0||
T|TIBCO|202405|ULTA|13|21|53|6381|101|6280|0|6280|0|0|0|0|0.2542|0.1981|6280|0.1702|0.0|0||0||
T|TIBCO|202405|ULTA|14|21|1|100|0|100|0|100|0|0|0|0|8.1900||100|0.8800|0.0|0||0||
T|TIBCO|202405|UMC|12|21|44|6626|0|6626|0|6626|0|0|0|0|0.0047|0.0089|6626|0.0006|0.0|0||0||
T|TIBCO|202405|UMC|12|22|9|7336|0|7336|0|7336|0|0|0|0|-0.0021|0.0085|7336|0.0007|0.2|0||0||
T|TIBCO|202405|UMC|12|23|3|7800|0|7800|0|7800|0|0|0|0|-0.0013|0.0090|7800|0.0005|0.0|0||0||
T|TIBCO|202405|UMC|12|24|1|5400|5400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UMC|13|22|1|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UMC|14|22|1|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UNH|12|21|2|300|0|300|0|300|0|0|0|0|0.1457|0.1457|300|0.0005|0.2|0||0||
T|TIBCO|202405|UNH|13|21|29|3020|200|2820|0|2820|0|0|0|0|0.2224|0.0816|2820|0.1087|0.1|0||0||
T|TIBCO|202405|UNIT|12|21|13|2720|0|2720|0|2720|0|0|0|0|-0.0015|0.0079|2720|0.0011|0.0|0||0||
T|TIBCO|202405|UNIT|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.0237|0.0072|1700|0.0014|0.0|0||0||
T|TIBCO|202405|UNM|12|21|4|845|0|845|0|845|0|0|0|0|0.7985|0.0786|845|0.0054|0.0|0||0||
T|TIBCO|202405|UNM|13|21|2|250|150|100|0|100|0|0|0|0||-0.0000|100|0.0100|0.0|0||0||
T|TIBCO|202405|UNP|12|21|1|150|0|150|0|150|0|0|0|0|-0.1118|0.0282|150|0.0059|0.0|0||0||
T|TIBCO|202405|UNP|13|21|10|1588|400|1188|0|1188|0|0|0|0|0.0438|0.0325|1188|0.0418|0.0|0||0||
T|TIBCO|202405|UPRO|12|21|221|32153|343|31810|0|31810|0|0|0|0|0.0283|0.0088|31810|0.0008|0.0|0||0||
T|TIBCO|202405|UPRO|13|21|4|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UPRO|14|21|32|9200|6000|3200|0|3200|0|0|0|0|-0.0656||3200|0.0050|0.0|0||0||
T|TIBCO|202405|UPS|12|21|32|4553|1|4552|0|4552|0|0|0|0|-0.0096|0.0429|4552|0.0035|0.0|0||0||
T|TIBCO|202405|UPS|13|21|19|3183|350|2833|0|2833|0|0|0|0|0.2633|0.0327|2833|0.0223|0.0|0||0||
T|TIBCO|202405|UPS|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UPST|12|21|215|36634|0|36634|0|36634|0|0|0|0|-0.0033|0.0174|36634|0.0014|0.0|0||0||
T|TIBCO|202405|UPST|12|22|25|16274|0|16274|0|16274|0|0|0|0|0.0186|0.0273|16274|0.0015|0.0|0||0||
T|TIBCO|202405|UPST|13|21|47|7655|1040|6615|0|6615|0|0|0|0|0.0370|0.0102|6615|0.0112|0.0|0||0||
T|TIBCO|202405|UPST|13|22|16|10391|700|9691|0|9691|0|0|0|0|-0.0447|0.0053|9691|0.0115|0.1|0||0||
T|TIBCO|202405|UPST|14|21|13|2520|390|2130|0|2130|0|0|0|0|0.0376|-0.0005|2130|0.0120|0.0|0||0||
T|TIBCO|202405|UPST|14|22|1|700|0|700|0|700|0|0|0|0|0.1800|-0.0300|700|0.0300|0.0|0||0||
T|TIBCO|202405|UPWK|12|21|63|14526|201|14325|0|14325|0|0|0|0|0.0118|0.0090|14325|0.0011|0.1|0||0||
T|TIBCO|202405|UPWK|12|22|19|18549|0|18549|0|18549|0|0|0|0|0.0327|0.0099|18549|0.0008|0.1|0||0||
T|TIBCO|202405|UPWK|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0510|0.0090|3000|0.0005|0.0|0||0||
T|TIBCO|202405|UPWK|13|21|3|570|0|570|0|570|0|0|0|0|0.0124|0.0035|570|0.0102|0.0|0||0||
T|TIBCO|202405|UPWK|14|21|2|600|200|400|0|400|0|0|0|0|0.0800|-0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202405|UPWK|14|22|2|1900|1400|500|0|500|0|0|0|0|-0.0700|0.0000|500|0.0050|0.0|0||0||
T|TIBCO|202405|URA|12|21|305|57921|401|57520|0|57520|0|0|0|0|0.0099|0.0116|57520|0.0008|0.0|0||0||
T|TIBCO|202405|URA|12|22|62|47844|0|47844|0|47844|0|0|0|0|0.0247|0.0109|47844|0.0008|0.0|0||0||
T|TIBCO|202405|URA|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0690|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202405|URA|13|21|17|3069|800|2269|0|2269|0|0|0|0|-0.0763|0.0000|2269|0.0100|0.0|0||0||
T|TIBCO|202405|URA|13|22|9|5935|2300|3635|0|3635|0|0|0|0|0.0633|-0.0000|3635|0.0100|0.0|0||0||
T|TIBCO|202405|URA|14|21|5|1181|700|481|0|481|0|0|0|0|0.0192|-0.0000|481|0.0050|0.0|0||0||
T|TIBCO|202405|URA|14|22|16|11875|7675|4200|0|4200|0|0|0|0|-0.0095|-0.0000|4200|0.0050|0.0|0||0||
T|TIBCO|202405|URBN|12|21|37|5563|2|5561|0|5561|0|0|0|0|0.0199|0.0189|5561|0.0013|0.1|0||0||
T|TIBCO|202405|URBN|13|21|15|2629|0|2629|0|2629|0|0|0|0|0.0243|0.0143|2629|0.0184|0.0|0||0||
T|TIBCO|202405|URBN|13|22|1|800|0|800|0|800|0|0|0|0|-0.0300||800|0.0100|0.0|0||0||
T|TIBCO|202405|URBN|14|21|1|100|0|100|0|100|0|0|0|0|-0.0300|-0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202405|URG|12|21|6|1224|0|1224|0|1224|0|0|0|0|0.0026|0.0079|1224|0.0011|0.0|0||0||
T|TIBCO|202405|URG|12|22|4|3700|0|3700|0|3700|0|0|0|0|0.0023|0.0077|3700|0.0012|0.0|0||0||
T|TIBCO|202405|USA|12|21|24|5178|0|5178|0|5178|0|0|0|0|0.0073|0.0084|5178|0.0008|0.0|0||0||
T|TIBCO|202405|USA|12|22|28|18645|1800|16845|0|16845|0|0|0|0|-0.0009|0.0085|16845|0.0007|0.2|0||0||
T|TIBCO|202405|USA|12|23|1|3400|0|3400|0|3400|0|0|0|0|0.0090|0.0090|3400|0.0005|0.0|0||0||
T|TIBCO|202405|USA|12|24|1|5500|0|5500|0|5500|0|0|0|0|0.0072|0.0072|5500|0.0014|0.0|0||0||
T|TIBCO|202405|USB|12|21|15|3023|0|3023|0|3023|0|0|0|0|0.0495|0.0103|3023|0.0006|0.0|0||0||
T|TIBCO|202405|USB|12|22|2|1906|0|1906|0|1906|0|0|0|0|-0.0001|0.0078|1906|0.0011|0.0|0||0||
T|TIBCO|202405|USB|13|21|1|123|0|123|0|123|0|0|0|0|-0.2900||123|0.0100|0.0|0||0||
T|TIBCO|202405|USB|14|21|2|800|400|400|0|400|0|0|0|0|-0.1800||400|0.0050|0.0|0||0||
T|TIBCO|202405|USB|14|22|1|1600|0|1600|0|1600|0|0|0|0|-0.0600||1600|0.0050|0.0|0||0||
T|TIBCO|202405|USFR|12|21|28|6258|0|6258|0|6258|0|0|0|0|0.0081|0.0081|6258|0.0010|0.0|0||0||
T|TIBCO|202405|USFR|12|22|4|4264|0|4264|0|4264|0|0|0|0|0.0081|0.0081|4264|0.0010|0.0|0||0||
T|TIBCO|202405|USFR|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|USFR|14|22|3|3900|1800|2100|0|2100|0|0|0|0|-0.0000|-0.0000|2100|0.0050|0.0|0||0||
T|TIBCO|202405|USMV|12|21|5|758|0|758|0|758|0|0|0|0|-0.0316|0.0084|758|0.0008|0.0|0||0||
T|TIBCO|202405|USMV|14|21|2|500|100|400|0|400|0|0|0|0|-0.0600||400|0.0050|0.0|0||0||
T|TIBCO|202405|USO|12|21|95|15687|0|15687|0|15687|0|0|0|0|-0.0039|0.0100|15687|0.0010|0.0|0||0||
T|TIBCO|202405|USO|12|22|8|4829|1|4828|0|4828|0|0|0|0|0.0451|0.0118|4828|0.0007|0.0|0||0||
T|TIBCO|202405|USO|13|22|1|800|0|800|0|800|0|0|0|0|-0.0900||800|0.0100|0.0|0||0||
T|TIBCO|202405|USO|14|21|10|2500|900|1600|0|1600|0|0|0|0|0.0800|-0.0000|1600|0.0050|0.0|0||0||
T|TIBCO|202405|USO|14|22|2|1200|600|600|0|600|0|0|0|0|-0.1600|0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202405|UUP|12|21|14|3227|0|3227|0|3227|0|0|0|0|0.0017|0.0084|3227|0.0008|0.0|0||0||
T|TIBCO|202405|UUP|12|22|3|3691|0|3691|0|3691|0|0|0|0|0.0212|0.0087|3691|0.0006|0.0|0||0||
T|TIBCO|202405|UUP|14|22|1|600|0|600|0|600|0|0|0|0|||600|0.0050|0.0|0||0||
T|TIBCO|202405|UUUU|12|21|81|16820|0|16820|0|16820|0|0|0|0|0.0043|0.0085|16820|0.0007|0.0|0||0||
T|TIBCO|202405|UUUU|12|22|39|31500|0|31500|0|31500|0|0|0|0|-0.0002|0.0081|31500|0.0009|0.0|0||0||
T|TIBCO|202405|UUUU|12|23|12|34721|0|34721|0|34721|0|0|0|0|0.0112|0.0084|34721|0.0008|0.0|0||0||
T|TIBCO|202405|UUUU|12|24|5|30623|0|30623|0|30623|0|0|0|0|-0.0173|0.0087|30623|0.0007|0.0|0||0||
T|TIBCO|202405|UUUU|13|23|1|4400|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UUUU|14|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UUUU|15|23|1|2300|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|UWMC|12|21|15|3033|0|3033|0|3033|0|0|0|0|-0.0185|0.0086|3033|0.0007|0.0|0||0||
T|TIBCO|202405|UWMC|12|22|1|500|0|500|0|500|0|0|0|0|0.0090|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|V|12|21|25|3252|0|3252|0|3252|0|0|0|0|0.1440|0.0370|3252|0.0039|0.1|0||0||
T|TIBCO|202405|V|13|21|26|3339|100|3239|0|3239|0|0|0|0|0.0057|0.0304|3239|0.0248|0.0|0||0||
T|TIBCO|202405|VALE|12|21|256|45754|2|45752|0|45752|0|0|0|0|0.0099|0.0086|45752|0.0007|0.0|0||0||
T|TIBCO|202405|VALE|12|22|76|62910|1|62909|0|62909|0|0|0|0|0.0056|0.0087|62909|0.0006|0.0|0||0||
T|TIBCO|202405|VALE|12|23|17|41347|0|41347|0|41347|0|0|0|0|0.0171|0.0090|41347|0.0005|0.0|0||0||
T|TIBCO|202405|VALE|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VALE|14|23|6|19900|9800|10100|0|10100|0|0|0|0|0.0129|0.0000|10100|0.0050|0.0|0||0||
T|TIBCO|202405|VCIT|12|21|9|1755|0|1755|0|1755|0|0|0|0|-0.0016|0.0087|1755|0.0007|0.0|0||0||
T|TIBCO|202405|VCIT|13|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VCIT|14|21|3|500|300|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202405|VCSH|12|21|11|2355|0|2355|0|2355|0|0|0|0|0.0098|0.0089|2355|0.0005|0.0|0||0||
T|TIBCO|202405|VCSH|12|22|1|519|0|519|0|519|0|0|0|0|-0.0110|0.0090|519|0.0005|0.0|0||0||
T|TIBCO|202405|VCSH|14|21|1|200|0|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202405|VCSH|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VDE|12|21|3|400|0|400|0|400|0|0|0|0|0.0640|0.0240|400|0.0005|0.0|0||0||
T|TIBCO|202405|VDE|13|21|1|256|0|256|0|256|0|0|0|0|0.0600|0.0100|256|0.0100|0.0|0||0||
T|TIBCO|202405|VEA|12|21|10|1648|0|1648|0|1648|0|0|0|0|-0.0018|0.0086|1648|0.0007|0.0|0||0||
T|TIBCO|202405|VEA|12|22|4|2251|0|2251|0|2251|0|0|0|0|0.0433|0.0080|2251|0.0010|0.0|0||0||
T|TIBCO|202405|VEA|14|21|3|1001|1|1000|0|1000|0|0|0|0|-0.0220||1000|0.0050|0.0|0||0||
T|TIBCO|202405|VEA|14|22|4|4700|4700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VEEV|12|21|9|900|0|900|0|900|0|0|0|0|-0.2932|0.0512|900|0.0005|0.0|0||0||
T|TIBCO|202405|VEEV|13|21|12|1400|0|1400|0|1400|0|0|0|0|0.0614|0.1035|1400|0.1336|0.0|0||0||
T|TIBCO|202405|VET|12|21|35|5509|0|5509|0|5509|0|0|0|0|-0.0124|0.0082|5509|0.0009|0.0|0||0||
T|TIBCO|202405|VET|12|22|21|17220|0|17220|0|17220|0|0|0|0|-0.0018|0.0090|17220|0.0005|0.1|0||0||
T|TIBCO|202405|VET|12|23|4|11600|2600|9000|0|9000|0|0|0|0|0.0058|0.0084|9000|0.0008|0.0|0||0||
T|TIBCO|202405|VET|13|23|1|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VET|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VET|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VET|14|23|1|3900|3900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VET|15|22|1|1300|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VEU|12|21|4|655|0|655|0|655|0|0|0|0|0.0250|0.0080|655|0.0010|0.0|0||0||
T|TIBCO|202405|VEU|14|21|1|300|0|300|0|300|0|0|0|0|0.0200||300|0.0050|0.0|0||0||
T|TIBCO|202405|VFC|12|21|309|56476|300|56176|0|56176|0|0|0|0|-0.0121|0.0095|56176|0.0006|0.1|0||0||
T|TIBCO|202405|VFC|12|22|105|82438|1000|81438|0|81438|0|0|0|0|0.0183|0.0095|81438|0.0006|0.1|0||0||
T|TIBCO|202405|VFC|12|23|9|23200|0|23200|0|23200|0|0|0|0|0.0333|0.0095|23200|0.0007|0.1|0||0||
T|TIBCO|202405|VFC|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0310|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202405|VFC|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VFC|13|22|1|500|0|500|0|500|0|0|0|0|-0.1310|0.0090|500|0.0105|0.0|0||0||
T|TIBCO|202405|VFC|14|22|9|11400|3600|7800|0|7800|0|0|0|0|-0.0638|-0.0000|7800|0.0050|0.0|0||0||
T|TIBCO|202405|VFC|14|23|3|7600|5200|2400|0|2400|0|0|0|0|0.1000||2400|0.0050|0.0|0||0||
T|TIBCO|202405|VGK|12|21|13|2120|0|2120|0|2120|0|0|0|0|0.0045|0.0079|2120|0.0010|0.0|0||0||
T|TIBCO|202405|VGK|14|21|2|600|300|300|0|300|0|0|0|0|-0.0600||300|0.0050|0.0|0||0||
T|TIBCO|202405|VGK|14|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VGLT|12|21|10|1860|0|1860|0|1860|0|0|0|0|-0.0015|0.0082|1860|0.0009|0.0|0||0||
T|TIBCO|202405|VGLT|12|22|4|3332|0|3332|0|3332|0|0|0|0|0.0452|0.0090|3332|0.0005|0.0|0||0||
T|TIBCO|202405|VGLT|13|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VGLT|14|22|1|500|0|500|0|500|0|0|0|0|-0.0600|-0.0000|500|0.0050|0.0|0||0||
T|TIBCO|202405|VGSH|12|21|22|4213|2|4211|0|4211|0|0|0|0|0.0072|0.0081|4211|0.0009|0.1|0||0||
T|TIBCO|202405|VGSH|12|22|2|1435|0|1435|0|1435|0|0|0|0|0.0080|0.0080|1435|0.0010|0.0|0||0||
T|TIBCO|202405|VGSH|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VGSH|14|21|2|700|0|700|0|700|0|0|0|0|-0.0086|-0.0000|700|0.0050|0.0|0||0||
T|TIBCO|202405|VGSH|14|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VICI|12|21|42|7674|251|7423|0|7423|0|0|0|0|0.0031|0.0090|7423|0.0008|0.1|0||0||
T|TIBCO|202405|VICI|12|22|7|5358|674|4684|0|4684|0|0|0|0|-0.0606|0.0090|4684|0.0005|0.0|0||0||
T|TIBCO|202405|VICI|13|22|2|1200|600|600|0|600|0|0|0|0|-0.2110|0.0090|600|0.0105|0.0|0||0||
T|TIBCO|202405|VICI|14|22|1|600|0|600|0|600|0|0|0|0|||600|0.0050|0.0|0||0||
T|TIBCO|202405|VIPS|12|21|27|4167|101|4066|0|4066|0|0|0|0|0.0011|0.0086|4066|0.0008|0.0|0||0||
T|TIBCO|202405|VIPS|12|22|14|11398|0|11398|0|11398|0|0|0|0|-0.0199|0.0099|11398|0.0005|0.1|0||0||
T|TIBCO|202405|VIPS|12|23|3|6500|0|6500|0|6500|0|0|0|0|0.0859|0.0090|6500|0.0005|0.0|0||0||
T|TIBCO|202405|VIPS|13|22|1|500|0|500|0|500|0|0|0|0|-0.1100||500|0.0100|0.0|0||0||
T|TIBCO|202405|VIPS|14|21|2|320|120|200|0|200|0|0|0|0|0.0200||200|0.0050|0.0|0||0||
T|TIBCO|202405|VIPS|14|22|4|3100|0|3100|0|3100|0|0|0|0|0.0265||3100|0.0050|0.0|0||0||
T|TIBCO|202405|VIPS|14|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.0200|-0.0000|2000|0.0050|0.0|0||0||
T|TIBCO|202405|VIRT|12|21|34|5345|1|5344|0|5344|0|0|0|0|-0.0149|0.0094|5344|0.0007|0.0|0||0||
T|TIBCO|202405|VIRT|12|22|8|7355|0|7355|0|7355|0|0|0|0|0.0352|0.0106|7355|0.0010|0.2|0||0||
T|TIBCO|202405|VIRT|14|21|2|600|400|200|0|200|0|0|0|0|-0.0400||200|0.0050|0.0|0||0||
T|TIBCO|202405|VIRT|14|22|3|2800|1400|1400|0|1400|0|0|0|0|0.0200|-0.0000|1400|0.0050|0.0|0||0||
T|TIBCO|202405|VIST|12|21|45|7389|0|7389|0|7389|0|0|0|0|0.0251|0.0764|7389|0.0012|0.1|0||0||
T|TIBCO|202405|VIST|12|22|1|633|0|633|0|633|0|0|0|0|0.2590|0.1190|633|0.0005|0.0|0||0||
T|TIBCO|202405|VIST|13|21|98|18014|240|17774|0|17774|0|0|0|0|-0.0010|0.0414|17774|0.0363|0.0|0||0||
T|TIBCO|202405|VIST|13|22|2|1310|0|1310|0|1310|0|0|0|0|0.0714|0.0207|1310|0.0527|0.0|0||0||
T|TIBCO|202405|VIV|12|21|8|1618|0|1618|0|1618|0|0|0|0|0.0219|0.0089|1618|0.0006|0.0|0||0||
T|TIBCO|202405|VIV|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0210|0.0090|1000|0.0005|0.0|0||0||
T|TIBCO|202405|VKTX|12|21|37|6075|100|5975|0|5975|0|0|0|0|-0.0414|0.0915|5975|0.0005|0.1|0||0||
T|TIBCO|202405|VKTX|13|21|104|17499|1720|15779|0|15779|0|0|0|0|-0.0107|0.0517|15779|0.0347|0.0|0||0||
T|TIBCO|202405|VKTX|13|22|10|6419|2100|4319|0|4319|0|0|0|0|0.0717|0.0448|4319|0.0496|0.0|0||0||
T|TIBCO|202405|VLO|12|21|17|2674|0|2674|0|2674|0|0|0|0|-0.2590|0.0838|2674|0.0056|0.0|0||0||
T|TIBCO|202405|VLO|13|21|21|3389|300|3089|0|3089|0|0|0|0|0.1625|0.0526|3089|0.0297|0.0|0||0||
T|TIBCO|202405|VLY|12|21|14|2427|0|2427|0|2427|0|0|0|0|0.0051|0.0086|2427|0.0007|0.0|0||0||
T|TIBCO|202405|VLY|12|22|10|11635|0|11635|0|11635|0|0|0|0|0.0488|0.0078|11635|0.0011|0.0|0||0||
T|TIBCO|202405|VMEO|12|21|5|534|0|534|0|534|0|0|0|0|0.0162|0.0087|534|0.0007|0.1|0||0||
T|TIBCO|202405|VMEO|12|22|3|3336|0|3336|0|3336|0|0|0|0|0.0101|0.0071|3336|0.0015|0.1|0||0||
T|TIBCO|202405|VNET|12|21|3|449|0|449|0|449|0|0|0|0|-0.0087|0.0090|449|0.0005|0.0|0||0||
T|TIBCO|202405|VNET|12|22|1|600|0|600|0|600|0|0|0|0|-0.0110|0.0090|600|0.0005|0.0|0||0||
T|TIBCO|202405|VNET|12|23|2|5380|0|5380|0|5380|0|0|0|0|-0.0183|0.0082|5380|0.0009|0.8|0||0||
T|TIBCO|202405|VNM|12|21|20|3723|0|3723|0|3723|0|0|0|0|0.0130|0.0096|3723|0.0007|0.0|0||0||
T|TIBCO|202405|VNM|12|22|11|10932|0|10932|0|10932|0|0|0|0|0.0066|0.0088|10932|0.0006|0.0|0||0||
T|TIBCO|202405|VNM|12|23|8|28708|0|28708|0|28708|0|0|0|0|0.0060|0.0088|28708|0.0006|0.0|0||0||
T|TIBCO|202405|VNM|13|21|1|100|0|100|0|100|0|0|0|0|||100|0.0150|0.0|0||0||
T|TIBCO|202405|VNM|14|23|2|8400|3600|4800|0|4800|0|0|0|0|||4800|0.0050|0.0|0||0||
T|TIBCO|202405|VNO|12|21|8|1213|0|1213|0|1213|0|0|0|0|0.0678|0.0233|1213|0.0018|0.0|0||0||
T|TIBCO|202405|VNO|12|22|2|1900|0|1900|0|1900|0|0|0|0|0.1115|0.0136|1900|0.0029|0.0|0||0||
T|TIBCO|202405|VNO|13|21|5|1151|0|1151|0|1151|0|0|0|0|0.1212|0.0099|1151|0.0192|0.0|0||0||
T|TIBCO|202405|VNO|13|22|1|1200|0|1200|0|1200|0|0|0|0|-0.1500||1200|0.0100|0.0|0||0||
T|TIBCO|202405|VNQ|12|21|18|3060|0|3060|0|3060|0|0|0|0|0.0031|0.0084|3060|0.0008|0.0|0||0||
T|TIBCO|202405|VNQ|12|22|2|1190|0|1190|0|1190|0|0|0|0|0.1031|0.0090|1190|0.0005|0.0|0||0||
T|TIBCO|202405|VNQ|14|21|1|200|0|200|0|200|0|0|0|0|-0.2400||200|0.0050|0.0|0||0||
T|TIBCO|202405|VOD|12|21|148|25739|400|25339|0|25339|0|0|0|0|0.0082|0.0089|25339|0.0005|0.0|0||0||
T|TIBCO|202405|VOD|12|22|49|45864|1|45863|0|45863|0|0|0|0|0.0100|0.0090|45863|0.0005|0.0|0||0||
T|TIBCO|202405|VOD|12|23|18|48897|0|48897|0|48897|0|0|0|0|0.0130|0.0090|48897|0.0005|0.0|0||0||
T|TIBCO|202405|VOD|12|24|5|36100|0|36100|0|36100|0|0|0|0|0.0123|0.0090|36100|0.0005|0.2|0||0||
T|TIBCO|202405|VOD|14|22|3|4800|3200|1600|0|1600|0|0|0|0|-0.0200||1600|0.0050|0.0|0||0||
T|TIBCO|202405|VOD|14|23|2|5700|0|5700|0|5700|0|0|0|0|0.0849|-0.0000|5700|0.0050|0.0|0||0||
T|TIBCO|202405|VOD|14|24|5|33900|14300|19600|0|19600|0|0|0|0|0.0131|0.0000|19600|0.0050|0.0|0||0||
T|TIBCO|202405|VOO|12|21|48|5667|1|5666|0|5666|0|0|0|0|0.1286|0.0204|5666|0.0008|0.1|0||0||
T|TIBCO|202405|VOO|13|21|30|3601|2001|1600|0|1600|0|0|0|0|-0.1179|0.0040|1600|0.0111|0.0|0||0||
T|TIBCO|202405|VOO|14|21|2|300|200|100|0|100|0|0|0|0|-0.6600||100|0.0050|0.0|0||0||
T|TIBCO|202405|VPL|12|21|3|605|0|605|0|605|0|0|0|0|0.0111|0.0071|605|0.0014|0.0|0||0||
T|TIBCO|202405|VPL|14|21|1|300|0|300|0|300|0|0|0|0|-0.0400||300|0.0050|0.0|0||0||
T|TIBCO|202405|VRT|12|21|203|25982|0|25982|0|25982|0|0|0|0|0.1267|0.0467|25982|0.0031|0.0|0||0||
T|TIBCO|202405|VRT|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.0077|0.0443|1500|0.0062|0.0|0||0||
T|TIBCO|202405|VRT|13|21|202|34511|2201|32310|0|32310|0|0|0|0|-0.0343|0.0239|32310|0.0340|0.0|0||0||
T|TIBCO|202405|VRT|13|22|1|500|0|500|0|500|0|0|0|0|0.1500||500|0.0700|0.0|0||0||
T|TIBCO|202405|VRT|14|21|2|400|200|200|0|200|0|0|0|0|-0.3500|-0.0000|200|0.0650|0.0|0||0||
T|TIBCO|202405|VRTX|13|21|8|1000|300|700|0|700|0|0|0|0|-0.8203|0.2826|700|0.1201|0.0|0||0||
T|TIBCO|202405|VSCO|12|21|34|5099|200|4899|0|4899|0|0|0|0|0.0702|0.0284|4899|0.0017|0.0|0||0||
T|TIBCO|202405|VSCO|12|22|4|2700|0|2700|0|2700|0|0|0|0|0.1259|0.0170|2700|0.0024|0.1|0||0||
T|TIBCO|202405|VSCO|13|21|6|640|340|300|0|300|0|0|0|0|-0.0737|0.0030|300|0.0102|0.0|0||0||
T|TIBCO|202405|VST|12|21|166|27798|0|27798|0|27798|0|0|0|0|0.1139|0.0607|27798|0.0017|0.0|0||0||
T|TIBCO|202405|VST|12|22|10|6000|0|6000|0|6000|0|0|0|0|0.1258|0.0635|6000|0.0005|0.0|0||0||
T|TIBCO|202405|VST|13|21|245|44922|3007|41915|0|41915|0|0|0|0|0.1097|0.0388|41915|0.0358|0.0|0||0||
T|TIBCO|202405|VST|13|22|37|23905|3900|20005|0|20005|0|0|0|0|0.2985|0.0176|20005|0.0356|0.1|0||0||
T|TIBCO|202405|VST|14|21|2|500|0|500|0|500|0|0|0|0|-0.0800||500|0.0210|0.0|0||0||
T|TIBCO|202405|VT|12|21|27|3898|2|3896|0|3896|0|0|0|0|0.0158|0.0091|3896|0.0006|0.0|0||0||
T|TIBCO|202405|VT|12|22|1|590|0|590|0|590|0|0|0|0|0.0090|0.0090|590|0.0005|0.0|0||0||
T|TIBCO|202405|VT|14|21|4|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VT|14|22|4|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VTI|12|21|68|9947|166|9781|0|9781|0|0|0|0|0.0368|0.0196|9781|0.0014|0.0|0||0||
T|TIBCO|202405|VTI|13|21|27|4731|2201|2530|0|2530|0|0|0|0|-0.1175|0.0049|2530|0.0140|0.0|0||0||
T|TIBCO|202405|VTI|14|21|3|800|500|300|0|300|0|0|0|0|-0.1500||300|0.0050|0.3|0||0||
T|TIBCO|202405|VTIP|12|21|11|1758|1|1757|0|1757|0|0|0|0|0.0085|0.0085|1757|0.0008|0.1|0||0||
T|TIBCO|202405|VTIP|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0090|0.0090|1000|0.0005|0.0|0||0||
T|TIBCO|202405|VTIP|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VTRS|12|21|20|4694|0|4694|0|4694|0|0|0|0|0.0097|0.0082|4694|0.0009|0.0|0||0||
T|TIBCO|202405|VTRS|12|22|9|9485|0|9485|0|9485|0|0|0|0|-0.0292|0.0099|9485|0.0006|0.2|0||0||
T|TIBCO|202405|VTRS|12|23|5|11000|0|11000|0|11000|0|0|0|0|0.0383|0.0083|11000|0.0009|0.0|0||0||
T|TIBCO|202405|VTRS|12|24|1|6000|0|6000|0|6000|0|0|0|0|-0.0510|0.0090|6000|0.0005|0.0|0||0||
T|TIBCO|202405|VTRS|14|22|1|1500|0|1500|0|1500|0|0|0|0|-0.0200||1500|0.0050|0.0|0||0||
T|TIBCO|202405|VTRS|14|23|1|3000|0|3000|0|3000|0|0|0|0|0.0200||3000|0.0050|0.0|0||0||
T|TIBCO|202405|VTV|12|21|17|2618|1|2617|0|2617|0|0|0|0|0.1515|0.0121|2617|0.0011|0.0|0||0||
T|TIBCO|202405|VTV|13|21|2|300|200|100|0|100|0|0|0|0|-0.0900||100|0.0100|0.0|0||0||
T|TIBCO|202405|VTV|13|22|1|501|0|501|0|501|0|0|0|0|-0.3300||501|0.0100|0.0|0||0||
T|TIBCO|202405|VTV|14|21|2|500|0|500|0|500|0|0|0|0|-0.0300||500|0.0050|0.0|0||0||
T|TIBCO|202405|VTV|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VUZI|12|21|5|900|0|900|0|900|0|0|0|0|-0.0102|0.0103|900|0.0018|0.0|0||0||
T|TIBCO|202405|VUZI|12|22|3|3600|0|3600|0|3600|0|0|0|0|-0.0261|0.0072|3600|0.0014|0.0|0||0||
T|TIBCO|202405|VWO|12|21|25|5476|2|5474|0|5474|0|0|0|0|0.0138|0.0082|5474|0.0009|0.0|0||0||
T|TIBCO|202405|VWO|12|22|19|16149|0|16149|0|16149|0|0|0|0|-0.0021|0.0087|16149|0.0007|0.0|0||0||
T|TIBCO|202405|VWO|12|23|1|3300|0|3300|0|3300|0|0|0|0|-0.0310|0.0090|3300|0.0005|0.0|0||0||
T|TIBCO|202405|VWO|13|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VWO|14|21|1|400|0|400|0|400|0|0|0|0|-0.0400|-0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202405|VWO|14|22|4|5000|1400|3600|0|3600|0|0|0|0|-0.0400|0.0000|3600|0.0050|0.0|0||0||
T|TIBCO|202405|VXRT|12|21|1|300|0|300|0|300|0|0|0|0|-0.0079||300|0.0000|0.0|0||0||
T|TIBCO|202405|VXRT|13|21|1|170|0|170|0|170|0|0|0|0|||170|0.0041|0.0|0||0||
T|TIBCO|202405|VXUS|12|21|27|5046|3|5043|0|5043|0|0|0|0|0.0118|0.0080|5043|0.0010|0.0|0||0||
T|TIBCO|202405|VXUS|12|22|4|4396|0|4396|0|4396|0|0|0|0|-0.0040|0.0070|4396|0.0015|0.0|0||0||
T|TIBCO|202405|VXUS|14|21|2|700|300|400|0|400|0|0|0|0|-0.0900|-0.0100|400|0.0100|0.0|0||0||
T|TIBCO|202405|VXUS|14|22|2|2100|1500|600|0|600|0|0|0|0|0.0500||600|0.0050|0.0|0||0||
T|TIBCO|202405|VXX|12|21|305|45832|0|45832|0|45832|0|0|0|0|-0.0008|0.0085|45158|0.0008|0.0|674|0.0|0||
T|TIBCO|202405|VXX|12|22|104|98259|0|98259|0|98259|0|0|0|0|0.0095|0.0088|98259|0.0006|0.1|0||0||
T|TIBCO|202405|VXX|12|23|24|63348|0|63348|0|63348|0|0|0|0|-0.0089|0.0088|63348|0.0006|0.0|0||0||
T|TIBCO|202405|VXX|14|22|3|4100|0|4100|0|4100|0|0|0|0|0.0195|-0.0000|4100|0.0050|0.0|0||0||
T|TIBCO|202405|VXX|14|23|6|20600|7600|13000|0|13000|0|0|0|0|-0.0320|-0.0000|13000|0.0050|0.0|0||0||
T|TIBCO|202405|VYM|12|21|16|2183|1|2182|0|2182|0|0|0|0|-0.0719|0.0128|2182|0.0006|0.0|0||0||
T|TIBCO|202405|VYM|12|22|1|519|0|519|0|519|0|0|0|0|0.0090|0.0190|519|0.0005|0.0|0||0||
T|TIBCO|202405|VZ|12|21|134|22469|0|22469|0|22469|0|0|0|0|-0.0090|0.0086|22469|0.0009|0.0|0||0||
T|TIBCO|202405|VZ|12|22|19|12742|0|12742|0|12742|0|0|0|0|0.0134|0.0085|12742|0.0007|0.0|0||0||
T|TIBCO|202405|VZ|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VZ|14|21|7|2500|1200|1300|0|1300|0|0|0|0|-0.0531|0.0000|1300|0.0050|0.0|0||0||
T|TIBCO|202405|VZ|14|22|3|3100|3100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|VZ|14|23|2|4000|0|4000|0|4000|0|0|0|0|0.0100|-0.0000|4000|0.0050|0.0|0||0||
T|TIBCO|202405|W|12|21|50|7671|0|7671|0|7671|0|0|0|0|0.1142|0.0393|7671|0.0050|0.0|0||0||
T|TIBCO|202405|W|13|21|33|6657|300|6357|0|6357|0|0|0|0|0.1637|0.0193|6357|0.0302|0.0|0||0||
T|TIBCO|202405|W|14|21|5|1100|400|700|0|700|0|0|0|0|0.1343|-0.0000|700|0.0379|0.0|0||0||
T|TIBCO|202405|WAL|12|21|4|623|0|623|0|623|0|0|0|0|-0.0823|0.0524|623|0.0084|0.0|0||0||
T|TIBCO|202405|WAL|13|21|5|900|0|900|0|900|0|0|0|0|-0.0613|0.0564|900|0.0259|0.0|0||0||
T|TIBCO|202405|WB|12|21|38|6591|0|6591|0|6591|0|0|0|0|0.0150|0.0092|6591|0.0007|0.1|0||0||
T|TIBCO|202405|WB|12|22|18|15731|0|15731|0|15731|0|0|0|0|0.0168|0.0091|15731|0.0008|0.1|0||0||
T|TIBCO|202405|WB|12|23|3|9400|0|9400|0|9400|0|0|0|0|-0.0326|0.0161|9400|0.0008|0.0|0||0||
T|TIBCO|202405|WB|13|21|2|500|200|300|0|300|0|0|0|0|0.4100||300|0.0100|0.0|0||0||
T|TIBCO|202405|WB|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|WB|14|22|2|3400|3400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|WB|14|23|1|3600|0|3600|0|3600|0|0|0|0|||3600|0.0050|0.0|0||0||
T|TIBCO|202405|WBA|12|21|435|72836|1|72835|0|72835|0|0|0|0|0.0033|0.0086|72835|0.0008|0.0|0||0||
T|TIBCO|202405|WBA|12|22|146|116616|900|115716|0|115716|0|0|0|0|0.0008|0.0086|115716|0.0007|0.0|0||0||
T|TIBCO|202405|WBA|12|23|16|46108|1|46107|0|46107|0|0|0|0|-0.0007|0.0089|46107|0.0006|0.0|0||0||
T|TIBCO|202405|WBA|13|21|1|200|0|200|0|200|0|0|0|0|0.3300|-0.0000|200|0.0100|0.0|0||0||
T|TIBCO|202405|WBA|13|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|WBA|14|21|3|520|0|520|0|520|0|0|0|0|0.0492|0.0000|520|0.0050|0.0|0||0||
T|TIBCO|202405|WBA|14|22|6|6400|0|6400|0|6400|0|0|0|0|0.0081|-0.0000|6400|0.0050|0.0|0||0||
T|TIBCO|202405|WBA|14|23|9|23503|10403|13100|0|13100|0|0|0|0|0.0279|-0.0000|13100|0.0050|0.0|0||0||
T|TIBCO|202405|WBA|14|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|WBD|12|21|264|52422|1|52421|0|52421|0|0|0|0|0.0000|0.0083|52421|0.0008|0.0|0||0||
T|TIBCO|202405|WBD|12|22|111|94837|0|94837|0|94837|0|0|0|0|0.0051|0.0084|94837|0.0008|0.0|0||0||
T|TIBCO|202405|WBD|12|23|18|48607|0|48607|0|48607|0|0|0|0|0.0018|0.0085|48607|0.0008|0.0|0||0||
T|TIBCO|202405|WBD|12|24|2|10100|0|10100|0|10100|0|0|0|0|-0.0319|0.0081|10100|0.0009|0.0|0||0||
T|TIBCO|202405|WBD|14|22|2|3300|1400|1900|0|1900|0|0|0|0|-0.0000||1900|0.0050|0.0|0||0||
T|TIBCO|202405|WBD|14|23|6|19700|13900|5800|0|5800|0|0|0|0|-0.0655||5800|0.0050|0.0|0||0||
T|TIBCO|202405|WBD|14|24|3|17400|11400|6000|0|6000|0|0|0|0|||6000|0.0050|0.0|0||0||
T|TIBCO|202405|WDAY|12|21|44|5170|0|5170|0|5170|0|0|0|0|0.0488|0.0734|5170|0.0016|0.0|0||0||
T|TIBCO|202405|WDAY|13|21|110|14313|1800|12513|0|12513|0|0|0|0|0.1085|0.0512|12513|0.0632|0.0|0||0||
T|TIBCO|202405|WDAY|14|21|1|100|0|100|0|100|0|0|0|0|0.1300||100|0.0350|0.0|0||0||
T|TIBCO|202405|WDC|12|21|73|10931|0|10931|0|10931|0|0|0|0|0.0214|0.0272|10931|0.0018|0.0|0||0||
T|TIBCO|202405|WDC|12|22|4|2200|0|2200|0|2200|0|0|0|0|-0.0592|0.0131|2200|0.0012|0.0|0||0||
T|TIBCO|202405|WDC|13|21|43|8501|1760|6741|0|6741|0|0|0|0|0.0136|0.0121|6741|0.0238|0.1|0||0||
T|TIBCO|202405|WDC|13|22|5|3200|2000|1200|0|1200|0|0|0|0|-0.4005|0.0195|1200|0.0177|0.0|0||0||
T|TIBCO|202405|WDC|14|21|3|700|500|200|0|200|0|0|0|0|||200|0.0250|0.0|0||0||
T|TIBCO|202405|WDC|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|WDH|12|21|11|2152|0|2152|0|2152|0|0|0|0|0.0039|0.0085|2152|0.0007|0.0|0||0||
T|TIBCO|202405|WDH|12|23|2|4953|0|4953|0|4953|0|0|0|0|0.0042|0.0090|4953|0.0005|0.0|0||0||
T|TIBCO|202405|WEAT|12|21|20|5002|1|5001|0|5001|0|0|0|0|0.0210|0.0081|5001|0.0009|0.0|0||0||
T|TIBCO|202405|WEAT|12|22|10|7541|0|7541|0|7541|0|0|0|0|0.0101|0.0079|7541|0.0010|0.0|0||0||
T|TIBCO|202405|WEAT|12|23|2|5000|0|5000|0|5000|0|0|0|0|0.0078|0.0078|5000|0.0011|0.0|0||0||
T|TIBCO|202405|WEAT|14|23|2|7200|7200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|WEAT|14|24|2|16300|9600|6700|0|6700|0|0|0|0|||6700|0.0050|0.0|0||0||
T|TIBCO|202405|WEAV|12|21|9|2019|0|2019|0|2019|0|0|0|0|-0.0015|0.0140|2019|0.0022|0.2|0||0||
T|TIBCO|202405|WEAV|12|22|5|3500|0|3500|0|3500|0|0|0|0|0.0049|0.0177|3500|0.0011|0.0|0||0||
T|TIBCO|202405|WEAV|13|21|1|400|0|400|0|400|0|0|0|0|0.1000|0.1800|400|0.0100|0.0|0||0||
T|TIBCO|202405|WEBL|12|21|29|5217|0|5217|0|5217|0|0|0|0|0.0284|0.0101|5217|0.0005|0.1|0||0||
T|TIBCO|202405|WEBL|12|22|5|3500|0|3500|0|3500|0|0|0|0|0.0964|0.0224|3500|0.0005|0.0|0||0||
T|TIBCO|202405|WEBL|13|21|2|600|0|600|0|600|0|0|0|0|-0.0550||600|0.0100|0.0|0||0||
T|TIBCO|202405|WEBL|14|21|2|300|0|300|0|300|0|0|0|0|0.0933||300|0.0050|0.0|0||0||
T|TIBCO|202405|WEN|12|21|23|4628|0|4628|0|4628|0|0|0|0|0.0227|0.0078|4628|0.0012|0.0|0||0||
T|TIBCO|202405|WEN|12|22|3|2900|0|2900|0|2900|0|0|0|0|-0.0769|0.0087|2900|0.0007|0.0|0||0||
T|TIBCO|202405|WFC|12|21|85|15285|0|15285|0|15285|0|0|0|0|0.0073|0.0091|15285|0.0010|0.0|0||0||
T|TIBCO|202405|WFC|12|22|44|30907|0|30907|0|30907|0|0|0|0|0.0017|0.0072|30907|0.0014|0.1|0||0||
T|TIBCO|202405|WFC|13|21|1|300|0|300|0|300|0|0|0|0|-0.0900||300|0.0100|0.0|0||0||
T|TIBCO|202405|WFC|13|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|WFC|14|21|6|1600|700|900|0|900|0|0|0|0|-0.0467||900|0.0050|0.0|0||0||
T|TIBCO|202405|WFC|14|22|6|4600|1200|3400|0|3400|0|0|0|0|-0.0765||3400|0.0050|0.0|0||0||
T|TIBCO|202405|WIT|12|21|7|1535|0|1535|0|1535|0|0|0|0|0.0075|0.0075|1535|0.0012|0.0|0||0||
T|TIBCO|202405|WIT|12|22|3|2300|0|2300|0|2300|0|0|0|0|0.0090|0.0090|2300|0.0005|0.0|0||0||
T|TIBCO|202405|WIT|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.0|0||0||
T|TIBCO|202405|WIX|12|21|4|400|0|400|0|400|0|0|0|0|-0.2895|0.2105|400|0.0048|0.0|0||0||
T|TIBCO|202405|WIX|13|21|14|1572|0|1572|0|1572|0|0|0|0|-0.3720|0.0884|1572|0.0978|0.0|0||0||
T|TIBCO|202405|WM|12|21|9|1040|0|1040|0|1040|0|0|0|0|0.0275|0.0567|1040|0.0046|0.0|0||0||
T|TIBCO|202405|WM|13|21|5|650|300|350|0|350|0|0|0|0|-0.3536|0.0550|350|0.0261|0.0|0||0||
T|TIBCO|202405|WM|14|21|1|100|0|100|0|100|0|0|0|0|-0.5200||100|0.0050|0.0|0||0||
T|TIBCO|202405|WMB|12|21|20|3144|0|3144|0|3144|0|0|0|0|0.0061|0.0087|3144|0.0010|0.0|0||0||
T|TIBCO|202405|WMB|12|22|2|1445|0|1445|0|1445|0|0|0|0|-0.1010|0.0214|1445|0.0008|0.0|0||0||
T|TIBCO|202405|WMT|12|21|235|36310|336|35974|0|35974|0|0|0|0|0.0055|0.0090|35974|0.0012|0.0|0||0||
T|TIBCO|202405|WMT|12|22|50|41972|0|41972|0|41972|0|0|0|0|0.0233|0.0076|41972|0.0014|0.0|0||0||
T|TIBCO|202405|WMT|13|21|4|628|0|628|0|628|0|0|0|0|-0.0713|0.0159|628|0.0120|0.0|0||0||
T|TIBCO|202405|WMT|13|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|WMT|14|21|7|2158|1858|300|0|300|0|0|0|0|0.0600|0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202405|WMT|14|22|10|8400|5100|3300|0|3300|0|0|0|0|-0.1036|-0.0000|3300|0.0050|0.0|0||0||
T|TIBCO|202405|WOLF|12|21|127|19903|400|19503|0|19503|0|0|0|0|-0.0312|0.0190|19503|0.0016|0.1|0||0||
T|TIBCO|202405|WOLF|12|22|30|19233|0|19233|0|19233|0|0|0|0|0.0540|0.0197|19233|0.0024|0.0|0||0||
T|TIBCO|202405|WOLF|13|21|18|2699|620|2079|0|2079|0|0|0|0|0.0108|0.0025|2079|0.0106|0.0|0||0||
T|TIBCO|202405|WOLF|13|22|9|7100|2400|4700|0|4700|0|0|0|0|-0.0689|0.0034|4700|0.0130|0.0|0||0||
T|TIBCO|202405|WOLF|14|21|4|760|0|760|0|760|0|0|0|0|-0.3168|-0.0000|760|0.0076|0.0|0||0||
T|TIBCO|202405|WOOF|12|21|47|6422|0|6422|0|6422|0|0|0|0|-0.0171|0.0074|6422|0.0013|0.0|0||0||
T|TIBCO|202405|WOOF|12|22|19|14586|0|14586|0|14586|0|0|0|0|-0.0034|0.0073|14586|0.0013|0.0|0||0||
T|TIBCO|202405|WOOF|12|23|1|3333|0|3333|0|3333|0|0|0|0|0.0272|0.0072|3333|0.0014|0.0|0||0||
T|TIBCO|202405|WOOF|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|WPC|12|21|7|1334|0|1334|0|1334|0|0|0|0|0.0027|0.0205|1334|0.0005|0.0|0||0||
T|TIBCO|202405|WPC|13|21|4|970|0|970|0|970|0|0|0|0|0.0650|0.0043|970|0.0153|0.0|0||0||
T|TIBCO|202405|WPM|12|21|40|6514|0|6514|0|6514|0|0|0|0|0.0039|0.0227|6514|0.0010|0.0|0||0||
T|TIBCO|202405|WPM|12|22|16|9353|0|9353|0|9353|0|0|0|0|-0.0305|0.0191|9353|0.0027|0.0|0||0||
T|TIBCO|202405|WPM|13|21|10|2275|0|2275|0|2275|0|0|0|0|-0.0466|0.0176|2275|0.0151|0.1|0||0||
T|TIBCO|202405|WPM|13|22|1|600|0|600|0|600|0|0|0|0|0.2800||600|0.0100|0.0|0||0||
T|TIBCO|202405|WPM|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|WRK|12|21|9|1670|0|1670|0|1670|0|0|0|0|0.0197|0.0133|1670|0.0010|0.0|0||0||
T|TIBCO|202405|WSM|12|21|2|200|0|200|0|200|0|0|0|0|1.0520|0.5670|200|0.0090|0.0|0||0||
T|TIBCO|202405|WSM|13|21|13|1673|1|1672|0|1672|0|0|0|0|-0.4702|0.1500|1672|0.1695|0.0|0||0||
T|TIBCO|202405|WTI|12|21|4|1079|0|1079|0|1079|0|0|0|0|0.0035|0.0072|1079|0.0014|0.0|0||0||
T|TIBCO|202405|WTI|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0029|0.0080|1100|0.0010|0.0|0||0||
T|TIBCO|202405|WU|12|21|27|4107|0|4107|0|4107|0|0|0|0|0.0228|0.0087|4107|0.0006|0.0|0||0||
T|TIBCO|202405|WU|12|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0264|0.0090|1300|0.0005|0.0|0||0||
T|TIBCO|202405|WU|12|23|1|2700|0|2700|0|2700|0|0|0|0|0.0090|0.0090|2700|0.0005|0.0|0||0||
T|TIBCO|202405|WU|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|WULF|12|21|25|5827|3|5824|0|5824|0|0|0|0|-0.0001|0.0090|5824|0.0005|0.0|0||0||
T|TIBCO|202405|WULF|12|22|16|15344|0|15344|0|15344|0|0|0|0|0.0071|0.0090|15344|0.0005|0.0|0||0||
T|TIBCO|202405|WULF|12|23|2|8100|0|8100|0|8100|0|0|0|0|0.0369|0.0090|8100|0.0005|0.0|0||0||
T|TIBCO|202405|WULF|12|24|2|11600|0|11600|0|11600|0|0|0|0|-0.0110|0.0090|11600|0.0005|0.0|0||0||
T|TIBCO|202405|WW|12|21|5|600|0|600|0|600|0|0|0|0|-0.0046|0.0087|600|0.0006|0.0|0||0||
T|TIBCO|202405|WW|12|22|5|5072|0|5072|0|5072|0|0|0|0|-0.0033|0.0085|5072|0.0008|0.0|0||0||
T|TIBCO|202405|WW|12|23|1|2318|0|2318|0|2318|0|0|0|0|-0.0310|0.0090|2318|0.0005|0.0|0||0||
T|TIBCO|202405|WY|12|21|11|1548|0|1548|0|1548|0|0|0|0|-0.0403|0.0102|1548|0.0006|0.0|0||0||
T|TIBCO|202405|WY|12|22|1|600|0|600|0|600|0|0|0|0|-0.0530|0.0070|600|0.0015|0.0|0||0||
T|TIBCO|202405|WYNN|12|21|19|2430|0|2430|0|2430|0|0|0|0|-0.0158|0.0579|2430|0.0053|0.0|0||0||
T|TIBCO|202405|WYNN|12|22|1|500|0|500|0|500|0|0|0|0|0.1890|0.0290|500|0.0005|0.0|0||0||
T|TIBCO|202405|WYNN|13|21|10|1831|0|1831|0|1831|0|0|0|0|0.0134|0.0451|1831|0.0230|0.0|0||0||
T|TIBCO|202405|X|12|21|49|8289|1|8288|0|8288|0|0|0|0|-0.0272|0.0167|8288|0.0010|0.0|0||0||
T|TIBCO|202405|X|12|22|3|2099|0|2099|0|2099|0|0|0|0|0.2053|0.0144|2099|0.0009|0.0|0||0||
T|TIBCO|202405|X|13|21|6|1240|400|840|0|840|0|0|0|0|-0.1780|0.0011|840|0.0107|0.0|0||0||
T|TIBCO|202405|X|13|22|1|800|0|800|0|800|0|0|0|0|-0.2500||800|0.0100|0.0|0||0||
T|TIBCO|202405|X|14|21|3|1000|800|200|0|200|0|0|0|0|-0.2000||200|0.0050|0.0|0||0||
T|TIBCO|202405|X|14|22|3|1500|0|1500|0|1500|0|0|0|0|0.0167||1500|0.0050|0.0|0||0||
T|TIBCO|202405|XBI|12|21|66|11051|0|11051|0|11051|0|0|0|0|0.0064|0.0098|11051|0.0006|0.3|0||0||
T|TIBCO|202405|XBI|12|22|8|4505|0|4505|0|4505|0|0|0|0|0.1459|0.0090|4505|0.0005|0.0|0||0||
T|TIBCO|202405|XBI|13|21|4|700|400|300|0|300|0|0|0|0|0.1333|-0.0000|300|0.0100|0.0|0||0||
T|TIBCO|202405|XBI|13|22|3|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|XBI|14|21|9|2800|1400|1400|0|1400|0|0|0|0|0.0657|0.0000|1400|0.0050|0.0|0||0||
T|TIBCO|202405|XBI|14|22|7|4500|1900|2600|0|2600|0|0|0|0|0.0738|-0.0000|2600|0.0050|0.0|0||0||
T|TIBCO|202405|XEL|12|21|14|1684|0|1684|0|1684|0|0|0|0|-0.0178|0.0197|1684|0.0005|0.0|0||0||
T|TIBCO|202405|XEL|14|21|1|300|0|300|0|300|0|0|0|0|-0.0400||300|0.0050|0.0|0||0||
T|TIBCO|202405|XERS|12|21|10|1500|0|1500|0|1500|0|0|0|0|0.0192|0.0085|1500|0.0007|0.0|0||0||
T|TIBCO|202405|XERS|12|22|3|1850|0|1850|0|1850|0|0|0|0|-0.0040|0.0090|1850|0.0005|0.0|0||0||
T|TIBCO|202405|XHB|12|21|13|2041|0|2041|0|2041|0|0|0|0|0.1021|0.0112|2041|0.0011|0.0|0||0||
T|TIBCO|202405|XHB|12|22|1|500|0|500|0|500|0|0|0|0|-0.1210|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202405|XLB|12|21|15|3286|100|3186|0|3186|0|0|0|0|0.1312|0.0090|3186|0.0005|0.0|0||0||
T|TIBCO|202405|XLB|12|22|1|500|0|500|0|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202405|XLB|14|21|2|400|0|400|0|400|0|0|0|0|0.0400||400|0.0050|0.6|0||0||
T|TIBCO|202405|XLC|12|21|21|3167|0|3167|0|3167|0|0|0|0|0.0474|0.0087|3167|0.0007|0.0|0||0||
T|TIBCO|202405|XLC|12|22|1|600|0|600|0|600|0|0|0|0|0.1090|0.0090|600|0.0005|0.0|0||0||
T|TIBCO|202405|XLE|12|21|101|15988|0|15988|0|15988|0|0|0|0|-0.0074|0.0089|15988|0.0007|0.0|0||0||
T|TIBCO|202405|XLE|12|22|11|6635|0|6635|0|6635|0|0|0|0|-0.1792|0.0099|6635|0.0007|0.0|0||0||
T|TIBCO|202405|XLE|13|21|2|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|XLE|14|21|24|6400|2500|3900|0|3900|0|0|0|0|-0.0585|-0.0000|3900|0.0050|0.0|0||0||
T|TIBCO|202405|XLE|14|22|1|800|0|800|0|800|0|0|0|0|-0.1600||800|0.0050|0.0|0||0||
T|TIBCO|202405|XLF|12|21|34|5705|1|5704|0|5704|0|0|0|0|-0.0066|0.0084|5704|0.0008|0.0|0||0||
T|TIBCO|202405|XLF|12|22|5|4002|1|4001|0|4001|0|0|0|0|-0.1230|0.0091|4001|0.0005|0.0|0||0||
T|TIBCO|202405|XLF|13|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|XLF|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|XLF|14|23|1|2200|0|2200|0|2200|0|0|0|0|0.0600|-0.0000|2200|0.0050|0.0|0||0||
T|TIBCO|202405|XLI|12|21|23|3455|125|3330|0|3330|0|0|0|0|0.0170|0.0085|3330|0.0008|0.4|0||0||
T|TIBCO|202405|XLI|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.0257|0.0090|1800|0.0005|0.0|0||0||
T|TIBCO|202405|XLI|13|21|2|400|200|200|0|200|0|0|0|0|0.1100||200|0.0100|0.0|0||0||
T|TIBCO|202405|XLI|14|21|4|1100|500|600|0|600|0|0|0|0|-0.0267||600|0.0050|0.0|0||0||
T|TIBCO|202405|XLK|12|21|73|8290|0|8290|0|8290|0|0|0|0|0.0022|0.0097|8290|0.0014|0.0|0||0||
T|TIBCO|202405|XLK|13|21|7|1000|400|600|0|600|0|0|0|0|-0.0450|-0.0000|600|0.0100|0.0|0||0||
T|TIBCO|202405|XLK|14|21|6|1100|600|500|0|500|0|0|0|0|0.2440||500|0.0050|0.0|0||0||
T|TIBCO|202405|XLP|12|21|23|4241|1|4240|0|4240|0|0|0|0|-0.0679|0.0086|4240|0.0007|0.5|0||0||
T|TIBCO|202405|XLP|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0920|0.0080|1000|0.0010|0.0|0||0||
T|TIBCO|202405|XLP|14|21|3|800|400|400|0|400|0|0|0|0|-0.1800|0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202405|XLRE|12|21|25|3573|2|3571|0|3571|0|0|0|0|-0.0039|0.0087|3571|0.0006|0.0|0||0||
T|TIBCO|202405|XLRE|12|22|2|1359|0|1359|0|1359|0|0|0|0|0.0364|0.0090|1359|0.0005|0.0|0||0||
T|TIBCO|202405|XLRE|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|XLU|12|21|33|5491|0|5491|0|5491|0|0|0|0|0.0463|0.0085|5491|0.0008|0.0|0||0||
T|TIBCO|202405|XLU|12|22|9|5838|0|5838|0|5838|0|0|0|0|0.0316|0.0088|5838|0.0006|0.0|0||0||
T|TIBCO|202405|XLU|13|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|XLU|13|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|XLU|14|21|1|300|0|300|0|300|0|0|0|0|0.2000|0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202405|XLU|14|22|3|2300|1200|1100|0|1100|0|0|0|0|0.0800||1100|0.0050|0.4|0||0||
T|TIBCO|202405|XLV|12|21|5|886|0|886|0|886|0|0|0|0|0.0625|0.0141|886|0.0008|0.0|0||0||
T|TIBCO|202405|XLV|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|XLY|12|21|7|1047|0|1047|0|1047|0|0|0|0|0.0174|0.0149|1047|0.0008|0.0|0||0||
T|TIBCO|202405|XLY|12|22|1|500|0|500|0|500|0|0|0|0|-0.0210|0.0190|500|0.0005|0.0|0||0||
T|TIBCO|202405|XLY|13|21|2|300|0|300|0|300|0|0|0|0|0.4160|0.0127|300|0.0103|0.0|0||0||
T|TIBCO|202405|XME|12|21|14|2181|1|2180|0|2180|0|0|0|0|0.0946|0.0088|2180|0.0006|0.0|0||0||
T|TIBCO|202405|XOM|12|21|274|41936|0|41936|0|41936|0|0|0|0|0.0147|0.0103|41836|0.0012|0.0|100|0.0|0||
T|TIBCO|202405|XOM|12|22|12|6552|0|6552|0|6552|0|0|0|0|0.0322|0.0116|6552|0.0012|0.0|0||0||
T|TIBCO|202405|XOM|13|21|35|6804|2250|4554|0|4554|0|0|0|0|-0.0799|0.0035|4554|0.0100|0.0|0||0||
T|TIBCO|202405|XOM|13|22|3|1600|1100|500|0|500|0|0|0|0|0.8300|0.0500|500|0.0100|0.0|0||0||
T|TIBCO|202405|XOM|14|21|31|6141|3800|2341|0|2341|0|0|0|0|-0.0197|0.0000|2341|0.0050|0.3|0||0||
T|TIBCO|202405|XOM|14|22|1|600|0|600|0|600|0|0|0|0|-0.2300||600|0.0050|0.0|0||0||
T|TIBCO|202405|XP|12|21|80|12802|0|12802|0|12802|0|0|0|0|0.0143|0.0103|12802|0.0007|0.0|0||0||
T|TIBCO|202405|XP|12|22|15|12046|0|12046|0|12046|0|0|0|0|-0.0076|0.0088|12046|0.0008|0.0|0||0||
T|TIBCO|202405|XP|13|21|4|700|300|400|0|400|0|0|0|0|0.1700||400|0.0100|1.5|0||0||
T|TIBCO|202405|XP|14|22|5|6100|0|6100|0|6100|0|0|0|0|0.0151|0.0000|6100|0.0050|0.0|0||0||
T|TIBCO|202405|XPEV|12|21|340|64736|1524|63212|0|63212|0|0|0|0|0.0120|0.0090|63212|0.0007|0.0|0||0||
T|TIBCO|202405|XPEV|12|22|208|176214|3369|172845|0|172845|0|0|0|0|-0.0061|0.0087|172845|0.0008|0.0|0||0||
T|TIBCO|202405|XPEV|12|23|38|100158|8900|91258|0|91258|0|0|0|0|0.0250|0.0085|91258|0.0009|0.2|0||0||
T|TIBCO|202405|XPEV|13|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|XPEV|13|22|3|2900|0|2900|0|2900|0|0|0|0|-0.1824||2900|0.0100|0.0|0||0||
T|TIBCO|202405|XPEV|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|XPEV|14|22|8|12300|8000|4300|0|4300|0|0|0|0|-0.0716|-0.0000|4300|0.0050|0.0|0||0||
T|TIBCO|202405|XPEV|14|23|8|30200|11200|19000|0|19000|0|0|0|0|-0.0703|0.0000|19000|0.0050|0.2|0||0||
T|TIBCO|202405|XRT|12|21|12|1808|150|1658|0|1658|0|0|0|0|-0.0255|0.0088|1658|0.0006|0.0|0||0||
T|TIBCO|202405|XRT|12|22|3|1735|0|1735|0|1735|0|0|0|0|0.0686|0.0076|1735|0.0012|0.0|0||0||
T|TIBCO|202405|XRT|14|21|2|801|1|800|0|800|0|0|0|0|-0.1700||800|0.0050|0.0|0||0||
T|TIBCO|202405|XRT|14|22|1|900|0|900|0|900|0|0|0|0|-0.0400|0.0000|900|0.0050|0.0|0||0||
T|TIBCO|202405|XRX|12|21|7|908|0|908|0|908|0|0|0|0|0.0100|0.0087|908|0.0006|0.0|0||0||
T|TIBCO|202405|XRX|12|22|1|518|0|518|0|518|0|0|0|0|0.0470|0.0070|518|0.0015|0.0|0||0||
T|TIBCO|202405|YANG|12|21|170|36597|0|36597|0|36597|0|0|0|0|0.0100|0.0089|36597|0.0006|0.1|0||0||
T|TIBCO|202405|YANG|12|22|70|58654|0|58654|0|58654|0|0|0|0|0.0145|0.0088|58654|0.0006|0.0|0||0||
T|TIBCO|202405|YANG|12|23|10|24761|0|24761|0|24761|0|0|0|0|-0.0040|0.0086|24761|0.0007|0.0|0||0||
T|TIBCO|202405|YANG|13|22|1|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|YANG|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|YANG|14|22|4|7500|5700|1800|0|1800|0|0|0|0|||1800|0.0050|0.0|0||0||
T|TIBCO|202405|YANG|14|23|8|20100|12500|7600|0|7600|0|0|0|0|-0.0200||7600|0.0050|0.0|0||0||
T|TIBCO|202405|YEXT|12|21|5|774|0|774|0|774|0|0|0|0|0.0491|0.0087|774|0.0006|0.0|0||0||
T|TIBCO|202405|YEXT|12|22|5|4147|0|4147|0|4147|0|0|0|0|-0.0035|0.0072|4147|0.0014|0.0|0||0||
T|TIBCO|202405|YMM|12|21|29|5273|0|5273|0|5273|0|0|0|0|-0.0022|0.0087|5273|0.0007|0.0|0||0||
T|TIBCO|202405|YMM|12|22|16|15117|0|15117|0|15117|0|0|0|0|0.0414|0.0099|15117|0.0010|0.0|0||0||
T|TIBCO|202405|YMM|12|23|2|4500|0|4500|0|4500|0|0|0|0|0.0001|0.0090|4500|0.0005|0.0|0||0||
T|TIBCO|202405|YMM|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|YMM|14|22|2|3400|3400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|YPF|12|21|478|108063|302|107761|0|107761|0|0|0|0|-0.0203|0.0158|107761|0.0005|0.0|0||0||
T|TIBCO|202405|YPF|12|22|90|70157|0|70157|0|70157|0|0|0|0|0.0323|0.0182|70157|0.0007|0.0|0||0||
T|TIBCO|202405|YPF|12|23|2|4359|0|4359|0|4359|0|0|0|0|0.0324|0.0245|4359|0.0005|0.0|0||0||
T|TIBCO|202405|YPF|13|21|34|7808|600|7208|0|7208|0|0|0|0|-0.0373|0.0052|7208|0.0104|0.1|0||0||
T|TIBCO|202405|YPF|13|22|16|14131|3500|10631|0|10631|0|0|0|0|-0.0026|0.0015|10631|0.0101|0.0|0||0||
T|TIBCO|202405|YPF|13|23|1|2800|0|2800|0|2800|0|0|0|0|-0.2500||2800|0.0150|0.0|0||0||
T|TIBCO|202405|YPF|14|21|9|1440|560|880|0|880|0|0|0|0|0.0157|-0.0011|880|0.0056|0.0|0||0||
T|TIBCO|202405|YPF|14|22|3|2700|1400|1300|0|1300|0|0|0|0|0.1546|-0.0046|1300|0.0127|0.0|0||0||
T|TIBCO|202405|YPF|14|23|2|4200|0|4200|0|4200|0|0|0|0|-0.0700||4200|0.0100|0.0|0||0||
T|TIBCO|202405|YUMC|12|21|22|4077|0|4077|0|4077|0|0|0|0|0.0768|0.0150|4077|0.0009|0.1|0||0||
T|TIBCO|202405|YUMC|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0390|0.0090|1000|0.0005|0.2|0||0||
T|TIBCO|202405|YUMC|13|21|4|600|0|600|0|600|0|0|0|0|-0.0022|0.0045|600|0.0119|0.0|0||0||
T|TIBCO|202405|YUMC|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.2600|0.0000|1000|0.0100|0.0|0||0||
T|TIBCO|202405|YUMC|14|21|1|130|0|130|0|130|0|0|0|0|0.1400|0.0000|130|0.0050|0.0|0||0||
T|TIBCO|202405|YUMC|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|Z|12|21|37|5106|0|5106|0|5106|0|0|0|0|0.0397|0.0208|5106|0.0013|0.4|0||0||
T|TIBCO|202405|Z|12|22|1|500|0|500|0|500|0|0|0|0|-0.3110|0.0190|500|0.0005|0.0|0||0||
T|TIBCO|202405|Z|13|21|9|1380|0|1380|0|1380|0|0|0|0|0.1025|0.0135|1380|0.0130|0.0|0||0||
T|TIBCO|202405|Z|14|21|1|200|0|200|0|200|0|0|0|0|0.0100||200|0.0050|0.0|0||0||
T|TIBCO|202405|ZI|12|21|45|8130|0|8130|0|8130|0|0|0|0|-0.0392|0.0088|8130|0.0007|0.1|0||0||
T|TIBCO|202405|ZI|12|22|10|9375|0|9375|0|9375|0|0|0|0|-0.0153|0.0087|9375|0.0006|0.0|0||0||
T|TIBCO|202405|ZI|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ZI|14|23|2|5002|2602|2400|0|2400|0|0|0|0|-0.1000||2400|0.0050|0.0|0||0||
T|TIBCO|202405|ZIM|12|21|782|124143|516|123627|0|123627|0|0|0|0|0.0138|0.0119|123427|0.0007|0.0|200|0.0|0||
T|TIBCO|202405|ZIM|12|22|171|134129|0|134129|0|134129|0|0|0|0|0.0293|0.0141|134129|0.0008|0.0|0||0||
T|TIBCO|202405|ZIM|12|23|8|18775|0|18775|0|18775|0|0|0|0|-0.0914|0.0151|18775|0.0006|0.2|0||0||
T|TIBCO|202405|ZIM|13|21|40|7053|1511|5542|0|5542|0|0|0|0|0.0703|0.0038|5542|0.0110|0.0|0||0||
T|TIBCO|202405|ZIM|13|22|16|14700|800|13900|0|13900|0|0|0|0|-0.0379|0.0025|13900|0.0109|0.1|0||0||
T|TIBCO|202405|ZIM|13|23|3|6700|2300|4400|0|4400|0|0|0|0|0.2045|-0.0000|4400|0.0100|0.9|0||0||
T|TIBCO|202405|ZIM|14|21|31|5720|1880|3840|0|3840|0|0|0|0|0.0196|-0.0008|3840|0.0054|0.2|0||0||
T|TIBCO|202405|ZIM|14|22|35|34500|10900|23600|0|23600|0|0|0|0|-0.0568|-0.0006|23600|0.0054|0.1|0||0||
T|TIBCO|202405|ZIM|14|23|4|10900|2700|8200|0|8200|0|0|0|0|-0.0117|0.0000|8200|0.0050|0.0|0||0||
T|TIBCO|202405|ZION|12|21|8|1220|0|1220|0|1220|0|0|0|0|0.1125|0.0160|1220|0.0007|0.0|0||0||
T|TIBCO|202405|ZION|13|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ZION|13|22|1|600|0|600|0|600|0|0|0|0|-0.0210|0.0090|600|0.0105|0.0|0||0||
T|TIBCO|202405|ZION|14|21|2|240|120|120|0|120|0|0|0|0|0.1600||120|0.0050|0.0|0||0||
T|TIBCO|202405|ZION|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ZM|12|21|78|11192|0|11192|0|11192|0|0|0|0|0.0624|0.0212|11192|0.0011|0.0|0||0||
T|TIBCO|202405|ZM|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.1010|0.0423|1500|0.0005|0.0|0||0||
T|TIBCO|202405|ZM|13|21|28|5165|700|4465|0|4465|0|0|0|0|-0.0368|0.0108|4465|0.0190|0.0|0||0||
T|TIBCO|202405|ZM|13|22|4|2400|0|2400|0|2400|0|0|0|0|0.0575|-0.0000|2400|0.0150|0.0|0||0||
T|TIBCO|202405|ZM|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ZS|12|21|30|3233|0|3233|0|3233|0|0|0|0|0.2975|0.1578|3233|0.0023|0.0|0||0||
T|TIBCO|202405|ZS|13|21|102|12951|900|12051|0|12051|0|0|0|0|-0.0045|0.0575|12051|0.0928|0.0|0||0||
T|TIBCO|202405|ZS|14|21|1|100|0|100|0|100|0|0|0|0|-0.5200|-0.3000|100|0.3000|0.0|0||0||
T|TIBCO|202405|ZTO|12|21|14|3527|0|3527|0|3527|0|0|0|0|0.0088|0.0099|3527|0.0006|0.0|0||0||
T|TIBCO|202405|ZTO|12|22|3|1956|0|1956|0|1956|0|0|0|0|0.0425|0.0090|1956|0.0005|0.0|0||0||
T|TIBCO|202405|ZTO|13|22|2|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ZTO|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ZTO|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202405|ZTS|12|21|9|1000|0|1000|0|1000|0|0|0|0|0.5069|0.0459|1000|0.0030|0.0|0||0||
T|TIBCO|202405|ZTS|13|21|11|1925|400|1525|0|1525|0|0|0|0|0.0349|0.0213|1525|0.0630|0.0|0||0||