T|TIBCO|202406|A|12|21|10|1618|0|1618|0|1618|0|0|0|0|0.0465|0.0342|1618|0.0005|0.0|0||0||
T|TIBCO|202406|A|13|21|8|1377|200|1177|0|1177|0|0|0|0|0.2159|0.0720|1177|0.0256|0.0|0||0||
T|TIBCO|202406|AA|12|21|185|32043|0|32043|0|32043|0|0|0|0|0.0286|0.0228|32043|0.0010|0.0|0||0||
T|TIBCO|202406|AA|12|22|17|11092|0|11092|0|11092|0|0|0|0|0.0610|0.0259|11092|0.0022|0.0|0||0||
T|TIBCO|202406|AA|13|21|37|7677|1040|6637|0|6637|0|0|0|0|-0.0606|0.0120|6637|0.0167|0.0|0||0||
T|TIBCO|202406|AA|13|22|2|1600|0|1600|0|1600|0|0|0|0|0.1519|0.0431|1600|0.0103|0.0|0||0||
T|TIBCO|202406|AA|14|21|5|1100|700|400|0|400|0|0|0|0|0.0300||400|0.0050|0.0|0||0||
T|TIBCO|202406|AA|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AAL|12|21|696|117462|2|117460|0|117460|0|0|0|0|0.0090|0.0088|117360|0.0006|0.0|100|0.0|0||
T|TIBCO|202406|AAL|12|22|211|194161|1|194160|0|194160|0|0|0|0|0.0081|0.0086|194160|0.0007|0.0|0||0||
T|TIBCO|202406|AAL|12|23|51|135700|0|135700|0|135700|0|0|0|0|0.0149|0.0079|135700|0.0010|0.0|0||0||
T|TIBCO|202406|AAL|12|24|1|6000|0|6000|0|6000|0|0|0|0|0.0090|0.0090|6000|0.0005|0.0|0||0||
T|TIBCO|202406|AAL|13|21|1|180|180|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AAL|13|22|1|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AAL|13|23|1|2800|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AAL|14|22|8|9402|2502|6900|0|6900|0|0|0|0|-0.0081|-0.0000|6900|0.0050|0.0|0||0||
T|TIBCO|202406|AAL|14|23|5|17100|11700|5400|0|5400|0|0|0|0|0.0104|0.0000|5400|0.0050|0.0|0||0||
T|TIBCO|202406|AAL|14|24|3|15800|15800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AAOI|12|21|176|29464|0|29464|0|29464|0|0|0|0|0.0062|0.0158|29464|0.0006|0.0|0||0||
T|TIBCO|202406|AAOI|12|22|41|38480|0|38480|0|38480|0|0|0|0|0.0038|0.0183|38480|0.0008|0.0|0||0||
T|TIBCO|202406|AAOI|12|23|4|12038|0|12038|0|12038|0|0|0|0|-0.0247|0.0405|12038|0.0005|0.0|0||0||
T|TIBCO|202406|AAOI|12|24|1|6200|0|6200|0|6200|0|0|0|0|-0.1610|0.0690|6200|0.0005|0.0|0||0||
T|TIBCO|202406|AAOI|13|21|14|2360|340|2020|0|2020|0|0|0|0|-0.0083|0.0049|2020|0.0145|0.0|0||0||
T|TIBCO|202406|AAOI|13|22|6|6361|3100|3261|0|3261|0|0|0|0|0.0110||3261|0.0174|0.0|0||0||
T|TIBCO|202406|AAOI|13|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0300||3000|0.0100|0.0|0||0||
T|TIBCO|202406|AAOI|14|21|1|200|0|200|0|200|0|0|0|0|-0.1400|0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202406|AAOI|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AAP|12|21|18|2920|0|2920|0|2920|0|0|0|0|0.0717|0.0742|2920|0.0044|0.0|0||0||
T|TIBCO|202406|AAP|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.2189|0.0648|1700|0.0058|0.0|0||0||
T|TIBCO|202406|AAP|13|21|8|1420|300|1120|0|1120|0|0|0|0|0.1654|0.0347|1120|0.0343|0.0|0||0||
T|TIBCO|202406|AAP|13|22|1|537|0|537|0|537|0|0|0|0|0.2800|0.0200|537|0.0300|0.0|0||0||
T|TIBCO|202406|AAPL|12|21|7061|995829|906|994923|0|994923|0|0|0|0|-0.0156|0.0151|994573|0.0010|0.0|350|0.0|0||
T|TIBCO|202406|AAPL|12|22|9|5183|0|5183|0|5183|0|0|0|0|0.0482|0.0218|5183|0.0007|0.0|0||0||
T|TIBCO|202406|AAPL|13|21|2299|394102|84974|309128|0|309128|0|0|0|0|0.0032|0.0016|309128|0.0111|0.0|0||0||
T|TIBCO|202406|AAPL|13|22|4|2200|600|1600|0|1600|0|0|0|0|0.0219|0.0000|1600|0.0100|0.0|0||0||
T|TIBCO|202406|AAPL|14|21|781|136414|109614|26800|0|26800|0|0|0|0|-0.0511|-0.0019|26800|0.0066|0.0|0||0||
T|TIBCO|202406|AAPL|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ABBV|12|21|47|6070|0|6070|0|6070|0|0|0|0|0.0441|0.0514|6070|0.0019|0.0|0||0||
T|TIBCO|202406|ABBV|13|21|45|6936|1100|5836|0|5836|0|0|0|0|-0.0458|0.0515|5836|0.0482|0.0|0||0||
T|TIBCO|202406|ABBV|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ABBV|14|21|1|100|0|100|0|100|0|0|0|0|0.0600|-0.0500|100|0.0500|0.0|0||0||
T|TIBCO|202406|ABNB|12|21|66|7451|500|6951|0|6951|0|0|0|0|-0.0811|0.0502|6951|0.0013|0.0|0||0||
T|TIBCO|202406|ABNB|13|21|60|9842|3820|6022|0|6022|0|0|0|0|0.2254|0.0283|6022|0.0212|0.0|0||0||
T|TIBCO|202406|ABR|12|21|172|30600|1|30599|0|30599|0|0|0|0|0.0024|0.0093|30599|0.0006|0.0|0||0||
T|TIBCO|202406|ABR|12|22|80|61826|1|61825|0|61825|0|0|0|0|0.0178|0.0090|61825|0.0005|0.0|0||0||
T|TIBCO|202406|ABR|12|23|2|5500|0|5500|0|5500|0|0|0|0|0.0072|0.0090|5500|0.0005|0.0|0||0||
T|TIBCO|202406|ABR|13|21|1|200|0|200|0|200|0|0|0|0|0.0200||200|0.0100|0.0|0||0||
T|TIBCO|202406|ABR|14|21|1|200|0|200|0|200|0|0|0|0|0.1200||200|0.0050|0.0|0||0||
T|TIBCO|202406|ABR|14|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ABT|12|21|93|14491|0|14491|0|14491|0|0|0|0|0.0343|0.0237|14491|0.0008|0.0|0||0||
T|TIBCO|202406|ABT|12|22|1|600|0|600|0|600|0|0|0|0|0.2212|0.0212|600|0.0044|0.0|0||0||
T|TIBCO|202406|ABT|13|21|27|5357|1500|3857|0|3857|0|0|0|0|-0.1573|0.0088|3857|0.0172|0.0|0||0||
T|TIBCO|202406|ABT|13|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ABT|14|21|4|900|500|400|0|400|0|0|0|0|-0.6800|-0.0300|400|0.0300|0.0|0||0||
T|TIBCO|202406|ACAD|12|21|61|11480|0|11480|0|11480|0|0|0|0|0.0304|0.0149|11480|0.0005|0.0|0||0||
T|TIBCO|202406|ACAD|12|22|13|11780|0|11780|0|11780|0|0|0|0|0.0167|0.0143|11780|0.0011|0.0|0||0||
T|TIBCO|202406|ACAD|13|21|1|100|0|100|0|100|0|0|0|0|-0.0100||100|0.0100|0.0|0||0||
T|TIBCO|202406|ACAD|13|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0400|0.0000|2000|0.0100|0.0|0||0||
T|TIBCO|202406|ACAD|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0400||2000|0.0100|0.0|0||0||
T|TIBCO|202406|ACAD|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ACGL|12|21|18|2871|1|2870|0|2870|0|0|0|0|0.0498|0.0469|2870|0.0019|0.0|0||0||
T|TIBCO|202406|ACGL|13|21|10|2100|200|1900|0|1900|0|0|0|0|-0.0560|0.0124|1900|0.0264|0.0|0||0||
T|TIBCO|202406|ACI|12|21|27|4678|0|4678|0|4678|0|0|0|0|-0.0027|0.0094|4678|0.0008|0.0|0||0||
T|TIBCO|202406|ACI|12|22|9|6253|0|6253|0|6253|0|0|0|0|-0.0264|0.0090|6253|0.0005|0.0|0||0||
T|TIBCO|202406|ACI|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.1410|0.0190|2400|0.0005|0.0|0||0||
T|TIBCO|202406|ACLS|12|21|9|970|0|970|0|970|0|0|0|0|0.4411|0.3036|970|0.0005|0.0|0||0||
T|TIBCO|202406|ACLS|13|21|19|3066|801|2265|0|2265|0|0|0|0|-0.0421|0.1255|2265|0.0692|0.0|0||0||
T|TIBCO|202406|ACLS|14|21|1|200|0|200|0|200|0|0|0|0|0.1700|0.0000|200|0.0650|0.0|0||0||
T|TIBCO|202406|ACN|12|21|29|3055|0|3055|0|3055|0|0|0|0|0.5206|0.1417|3055|0.0036|0.0|0||0||
T|TIBCO|202406|ACN|13|21|46|5950|2700|3250|0|3250|0|0|0|0|0.5011|0.1204|3250|0.0875|0.0|0||0||
T|TIBCO|202406|ACN|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ACRE|12|21|29|5639|0|5639|0|5639|0|0|0|0|0.0167|0.0098|5639|0.0007|0.0|0||0||
T|TIBCO|202406|ACRE|12|22|16|12875|0|12875|0|12875|0|0|0|0|-0.0211|0.0093|12875|0.0006|0.0|0||0||
T|TIBCO|202406|ACRE|12|23|3|7316|0|7316|0|7316|0|0|0|0|-0.0102|0.0090|7316|0.0005|0.0|0||0||
T|TIBCO|202406|ACRE|13|23|1|2200|0|2200|0|2200|0|0|0|0|0.0100||2200|0.0100|0.0|0||0||
T|TIBCO|202406|ACWI|12|21|31|5549|5|5544|0|5544|0|0|0|0|0.0144|0.0095|5544|0.0005|0.0|0||0||
T|TIBCO|202406|ACWI|14|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ADBE|12|21|18|1809|0|1809|0|1809|0|0|0|0|0.2346|0.2750|1809|0.0010|0.0|0||0||
T|TIBCO|202406|ADBE|13|21|126|12620|6103|6517|0|6517|0|0|0|0|0.0261|0.1372|6517|0.1165|0.0|0||0||
T|TIBCO|202406|ADBE|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ADI|12|21|19|3171|0|3171|0|3171|0|0|0|0|0.1171|0.1098|3171|0.0039|0.0|0||0||
T|TIBCO|202406|ADI|13|21|39|6356|2001|4355|0|4355|0|0|0|0|0.1494|0.0794|4355|0.0321|0.0|0||0||
T|TIBCO|202406|ADM|12|21|51|8404|1|8403|0|8403|0|0|0|0|-0.0085|0.0244|8403|0.0009|0.0|0||0||
T|TIBCO|202406|ADM|12|22|6|5583|0|5583|0|5583|0|0|0|0|-0.0145|0.0140|5583|0.0017|0.0|0||0||
T|TIBCO|202406|ADM|13|21|8|1232|0|1232|0|1232|0|0|0|0|-0.1424|0.0024|1232|0.0154|0.0|0||0||
T|TIBCO|202406|ADM|13|22|1|600|0|600|0|600|0|0|0|0|||600|0.0100|0.0|0||0||
T|TIBCO|202406|ADM|14|21|3|900|600|300|0|300|0|0|0|0|-0.0700||300|0.0050|0.0|0||0||
T|TIBCO|202406|ADMA|12|21|137|28886|0|28886|0|28886|0|0|0|0|0.0074|0.0100|28886|0.0007|0.0|0||0||
T|TIBCO|202406|ADMA|12|22|54|47782|0|47782|0|47782|0|0|0|0|0.0073|0.0092|47782|0.0010|0.0|0||0||
T|TIBCO|202406|ADMA|12|23|6|14916|0|14916|0|14916|0|0|0|0|0.0025|0.0115|14916|0.0009|0.0|0||0||
T|TIBCO|202406|ADMA|13|21|9|2190|0|2190|0|2190|0|0|0|0|0.0013|0.0016|2190|0.0119|0.0|0||0||
T|TIBCO|202406|ADMA|13|22|1|500|0|500|0|500|0|0|0|0|-0.1700||500|0.0100|0.0|0||0||
T|TIBCO|202406|ADMA|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ADMA|14|22|1|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ADP|12|21|7|990|0|990|0|990|0|0|0|0|-0.1295|0.1637|990|0.0039|0.0|0||0||
T|TIBCO|202406|ADP|13|21|12|1800|102|1698|0|1698|0|0|0|0|-0.2124|0.0970|1698|0.0318|0.0|0||0||
T|TIBCO|202406|ADSK|12|21|23|2498|0|2498|0|2498|0|0|0|0|0.2508|0.1454|2498|0.0016|0.0|0||0||
T|TIBCO|202406|ADSK|13|21|48|5705|2300|3405|0|3405|0|0|0|0|-0.1003|0.0800|3405|0.0637|0.0|0||0||
T|TIBCO|202406|ADT|12|21|14|2960|0|2960|0|2960|0|0|0|0|0.0026|0.0086|2960|0.0007|0.0|0||0||
T|TIBCO|202406|ADT|12|22|8|7550|0|7550|0|7550|0|0|0|0|0.0072|0.0090|7550|0.0005|0.0|0||0||
T|TIBCO|202406|ADT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0250|0.0050|2000|0.0025|0.0|0||0||
T|TIBCO|202406|AEHR|12|21|244|43355|5|43350|0|43350|0|0|0|0|0.0270|0.0298|43350|0.0009|0.0|0||0||
T|TIBCO|202406|AEHR|12|22|30|24204|0|24204|0|24204|0|0|0|0|0.0128|0.0301|24204|0.0016|0.0|0||0||
T|TIBCO|202406|AEHR|13|21|46|8381|1370|7011|0|7011|0|0|0|0|-0.0195|0.0188|7011|0.0125|0.0|0||0||
T|TIBCO|202406|AEHR|13|22|6|5200|1400|3800|0|3800|0|0|0|0|0.0653|0.0118|3800|0.0142|0.0|0||0||
T|TIBCO|202406|AEHR|14|21|3|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AEM|12|21|124|21988|0|21988|0|21988|0|0|0|0|0.0343|0.0187|21988|0.0009|0.0|0||0||
T|TIBCO|202406|AEM|12|22|15|9205|0|9205|0|9205|0|0|0|0|0.0478|0.0174|9205|0.0007|0.0|0||0||
T|TIBCO|202406|AEM|13|21|38|7935|1800|6135|0|6135|0|0|0|0|-0.0036|0.0032|6135|0.0120|0.0|0||0||
T|TIBCO|202406|AEM|13|22|7|5300|0|5300|0|5300|0|0|0|0|-0.1845||5300|0.0123|0.0|0||0||
T|TIBCO|202406|AEM|14|21|10|2500|1800|700|0|700|0|0|0|0|0.1729||700|0.0050|0.0|0||0||
T|TIBCO|202406|AEM|14|22|3|1998|600|1398|0|1398|0|0|0|0|0.3143||1398|0.0050|0.0|0||0||
T|TIBCO|202406|AEO|12|21|40|7753|0|7753|0|7753|0|0|0|0|-0.0043|0.0089|7753|0.0007|0.0|0||0||
T|TIBCO|202406|AEO|12|22|12|8600|0|8600|0|8600|0|0|0|0|-0.0442|0.0092|8600|0.0016|0.0|0||0||
T|TIBCO|202406|AEO|13|21|1|200|0|200|0|200|0|0|0|0|0.0900|-0.0000|200|0.0100|0.0|0||0||
T|TIBCO|202406|AEO|13|22|1|500|0|500|0|500|0|0|0|0|-0.1300||500|0.0100|0.0|0||0||
T|TIBCO|202406|AEO|14|21|3|360|360|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AEP|12|21|24|3861|0|3861|0|3861|0|0|0|0|0.0912|0.0255|3861|0.0011|0.0|0||0||
T|TIBCO|202406|AEP|13|21|13|2204|201|2003|0|2003|0|0|0|0|0.0801|0.0146|2003|0.0131|0.0|0||0||
T|TIBCO|202406|AES|12|21|116|23763|1|23762|0|23762|0|0|0|0|0.0049|0.0096|23762|0.0007|0.0|0||0||
T|TIBCO|202406|AES|12|22|33|29043|0|29043|0|29043|0|0|0|0|0.0015|0.0094|29043|0.0008|0.0|0||0||
T|TIBCO|202406|AES|12|23|4|8600|0|8600|0|8600|0|0|0|0|-0.0056|0.0074|8600|0.0013|0.0|0||0||
T|TIBCO|202406|AES|13|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0038||1300|0.0100|0.0|0||0||
T|TIBCO|202406|AES|14|21|1|160|0|160|0|160|0|0|0|0|-0.0200||160|0.0050|0.0|0||0||
T|TIBCO|202406|AES|14|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AFL|12|21|33|5415|1|5414|0|5414|0|0|0|0|0.0720|0.0245|5414|0.0011|0.0|0||0||
T|TIBCO|202406|AFL|12|22|1|600|0|600|0|600|0|0|0|0|0.0590|0.0190|600|0.0005|0.0|0||0||
T|TIBCO|202406|AFL|13|21|5|720|100|620|0|620|0|0|0|0|0.0292|0.0479|620|0.0372|0.0|0||0||
T|TIBCO|202406|AFL|13|22|2|1400|0|1400|0|1400|0|0|0|0|0.0024|0.0381|1400|0.0488|0.0|0||0||
T|TIBCO|202406|AFL|14|21|2|400|200|200|0|200|0|0|0|0|-0.3800||200|0.0050|0.0|0||0||
T|TIBCO|202406|AFRM|12|21|1139|175255|201|175054|0|175054|0|0|0|0|0.0397|0.0247|175054|0.0010|0.0|0||0||
T|TIBCO|202406|AFRM|12|22|73|37529|0|37529|0|37529|0|0|0|0|0.0091|0.0227|37529|0.0012|0.0|0||0||
T|TIBCO|202406|AFRM|13|21|235|36473|4320|32153|0|32153|0|0|0|0|0.0609|0.0118|32153|0.0124|0.0|0||0||
T|TIBCO|202406|AFRM|13|22|51|26500|10200|16300|0|16300|0|0|0|0|-0.0868|0.0051|16300|0.0142|0.0|0||0||
T|TIBCO|202406|AFRM|14|21|25|3570|2960|610|0|610|0|0|0|0|-0.0708|-0.0098|610|0.0124|0.0|0||0||
T|TIBCO|202406|AFRM|14|22|7|3600|3100|500|0|500|0|0|0|0|-0.2500||500|0.0050|0.0|0||0||
T|TIBCO|202406|AG|12|21|238|45110|2|45108|0|45108|0|0|0|0|0.0027|0.0091|45108|0.0006|0.0|0||0||
T|TIBCO|202406|AG|12|22|205|172996|1|172995|0|172995|0|0|0|0|0.0039|0.0087|172995|0.0007|0.0|0||0||
T|TIBCO|202406|AG|12|23|73|200300|0|200300|0|200300|0|0|0|0|-0.0038|0.0083|200300|0.0008|0.0|0||0||
T|TIBCO|202406|AG|12|24|11|65379|0|65379|0|65379|0|0|0|0|-0.0018|0.0072|65379|0.0014|0.0|0||0||
T|TIBCO|202406|AG|13|21|1|161|0|161|0|161|0|0|0|0|-0.1500|0.0000|161|0.0100|0.0|0||0||
T|TIBCO|202406|AG|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AG|14|23|4|10200|10200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AG|14|24|1|7839|7839|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AGG|12|21|58|14013|1|14012|0|14012|0|0|0|0|0.0120|0.0082|14012|0.0009|0.0|0||0||
T|TIBCO|202406|AGG|12|22|11|7952|2|7950|0|7950|0|0|0|0|-0.0068|0.0055|7950|0.0022|0.0|0||0||
T|TIBCO|202406|AGG|13|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AGG|14|21|6|1600|800|800|0|800|0|0|0|0|-0.0100||800|0.0050|0.0|0||0||
T|TIBCO|202406|AGG|14|22|4|2500|1900|600|0|600|0|0|0|0|-0.0400||600|0.0050|0.0|0||0||
T|TIBCO|202406|AGI|12|21|109|22654|200|22454|0|22454|0|0|0|0|-0.0084|0.0121|22354|0.0007|0.0|100|0.0|0||
T|TIBCO|202406|AGI|12|22|27|23873|0|23873|0|23873|0|0|0|0|0.0010|0.0091|23873|0.0008|0.0|0||0||
T|TIBCO|202406|AGI|12|23|5|15558|0|15558|0|15558|0|0|0|0|0.0486|0.0085|15558|0.0008|0.0|0||0||
T|TIBCO|202406|AGI|13|23|1|3261|0|3261|0|3261|0|0|0|0|0.0600||3261|0.0100|0.0|0||0||
T|TIBCO|202406|AGI|14|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AGI|14|22|2|1700|0|1700|0|1700|0|0|0|0|-0.0200|0.0000|1700|0.0050|0.0|0||0||
T|TIBCO|202406|AGI|14|23|2|5000|2000|3000|0|3000|0|0|0|0|-0.2200||3000|0.0050|0.0|0||0||
T|TIBCO|202406|AGNC|12|21|295|49690|4|49686|0|49686|0|0|0|0|0.0059|0.0087|49686|0.0007|0.0|0||0||
T|TIBCO|202406|AGNC|12|22|79|80561|2|80559|0|80559|0|0|0|0|0.0082|0.0086|80559|0.0007|0.0|0||0||
T|TIBCO|202406|AGNC|12|23|28|82780|0|82780|0|82780|0|0|0|0|-0.0025|0.0075|82780|0.0012|0.0|0||0||
T|TIBCO|202406|AGNC|12|24|5|30318|0|30318|0|30318|0|0|0|0|0.0095|0.0090|30318|0.0005|0.0|0||0||
T|TIBCO|202406|AGNC|14|22|3|4400|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AGNC|14|23|1|3100|3100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AGNC|14|24|1|6400|0|6400|0|6400|0|0|0|0|-0.0000|-0.0000|6400|0.0050|0.0|0||0||
T|TIBCO|202406|AGRO|12|21|37|6877|0|6877|0|6877|0|0|0|0|0.0024|0.0094|6877|0.0006|0.0|0||0||
T|TIBCO|202406|AGRO|12|22|17|17200|0|17200|0|17200|0|0|0|0|-0.0040|0.0090|17200|0.0005|0.0|0||0||
T|TIBCO|202406|AGRO|12|23|2|5600|0|5600|0|5600|0|0|0|0|-0.0510|0.0090|5600|0.0005|0.0|0||0||
T|TIBCO|202406|AGRO|14|22|1|1300|0|1300|0|1300|0|0|0|0|||1300|0.0050|0.0|0||0||
T|TIBCO|202406|AI|12|21|822|134700|4268|130432|0|130432|0|0|0|0|0.0002|0.0196|130432|0.0008|0.0|0||0||
T|TIBCO|202406|AI|12|22|133|82469|3300|79169|0|79169|0|0|0|0|-0.0167|0.0205|79169|0.0012|0.0|0||0||
T|TIBCO|202406|AI|13|21|118|20251|4194|16057|0|16057|0|0|0|0|-0.0070|0.0071|16057|0.0121|0.0|0||0||
T|TIBCO|202406|AI|13|22|50|29925|6250|23675|0|23675|0|0|0|0|0.0406|0.0049|23675|0.0117|0.0|0||0||
T|TIBCO|202406|AI|14|21|27|4350|2560|1790|0|1790|0|0|0|0|0.0065|0.0000|1790|0.0050|0.0|0||0||
T|TIBCO|202406|AI|14|22|22|12300|6900|5400|0|5400|0|0|0|0|0.0487|-0.0078|5400|0.0113|0.0|0||0||
T|TIBCO|202406|AIG|12|21|57|9396|0|9396|0|9396|0|0|0|0|-0.0297|0.0212|9396|0.0006|0.0|0||0||
T|TIBCO|202406|AIG|12|22|1|600|0|600|0|600|0|0|0|0|0.1250|0.0050|600|0.0025|0.0|0||0||
T|TIBCO|202406|AIG|13|21|7|1540|0|1540|0|1540|0|0|0|0|-0.0039|0.0000|1540|0.0150|0.0|0||0||
T|TIBCO|202406|AIG|14|21|4|1100|500|600|0|600|0|0|0|0|0.1000|0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|AKAM|12|21|18|3028|0|3028|0|3028|0|0|0|0|0.0118|0.0310|3028|0.0023|0.0|0||0||
T|TIBCO|202406|AKAM|13|21|6|1760|1000|760|0|760|0|0|0|0|-0.1200|0.0042|760|0.0153|0.0|0||0||
T|TIBCO|202406|AKBA|12|21|1|200|0|200|0|200|0|0|0|0|0.0090|0.0090|200|0.0005|0.0|0||0||
T|TIBCO|202406|ALB|12|21|117|15807|0|15807|0|15807|0|0|0|0|-0.0964|0.0671|15807|0.0020|0.0|0||0||
T|TIBCO|202406|ALB|13|21|96|20552|6300|14252|0|14252|0|0|0|0|-0.0346|0.0345|14252|0.0339|0.0|0||0||
T|TIBCO|202406|ALB|13|22|2|1100|600|500|0|500|0|0|0|0|0.3100|0.0300|500|0.0100|0.0|0||0||
T|TIBCO|202406|ALGM|12|21|35|5522|0|5522|0|5522|0|0|0|0|0.0090|0.0250|5522|0.0013|0.0|0||0||
T|TIBCO|202406|ALGM|12|22|5|3300|0|3300|0|3300|0|0|0|0|-0.0283|0.0248|3300|0.0005|0.0|0||0||
T|TIBCO|202406|ALGM|13|21|8|1194|0|1194|0|1194|0|0|0|0|0.0256|0.0034|1194|0.0118|0.0|0||0||
T|TIBCO|202406|ALGN|12|21|2|200|0|200|0|200|0|0|0|0|-0.6460|0.2040|200|0.0005|0.0|0||0||
T|TIBCO|202406|ALGN|13|21|19|2006|700|1306|0|1306|0|0|0|0|0.0574|0.1442|1306|0.2113|0.0|0||0||
T|TIBCO|202406|ALIT|12|21|52|7560|0|7560|0|7560|0|0|0|0|0.0077|0.0088|7560|0.0006|0.0|0||0||
T|TIBCO|202406|ALIT|12|22|14|13297|0|13297|0|13297|0|0|0|0|0.0074|0.0087|13297|0.0006|0.0|0||0||
T|TIBCO|202406|ALIT|12|23|4|11083|0|11083|0|11083|0|0|0|0|-0.0247|0.0087|11083|0.0007|0.0|0||0||
T|TIBCO|202406|ALIT|12|24|1|6800|0|6800|0|6800|0|0|0|0|0.0290|0.0090|6800|0.0005|0.0|0||0||
T|TIBCO|202406|ALK|12|21|39|7475|0|7475|0|7475|0|0|0|0|0.0044|0.0149|7475|0.0010|0.0|0||0||
T|TIBCO|202406|ALK|12|22|3|2600|0|2600|0|2600|0|0|0|0|0.0413|0.0121|2600|0.0005|0.0|0||0||
T|TIBCO|202406|ALK|13|21|6|1443|600|843|0|843|0|0|0|0|-0.1317|0.0163|843|0.0266|0.0|0||0||
T|TIBCO|202406|ALK|13|22|2|2300|0|2300|0|2300|0|0|0|0|-0.2347|0.0027|2300|0.0271|0.0|0||0||
T|TIBCO|202406|ALLY|12|21|68|11027|0|11027|0|11027|0|0|0|0|-0.0436|0.0143|11027|0.0012|0.0|0||0||
T|TIBCO|202406|ALLY|12|22|7|4978|0|4978|0|4978|0|0|0|0|0.0296|0.0135|4978|0.0016|0.0|0||0||
T|TIBCO|202406|ALLY|13|21|3|607|400|207|0|207|0|0|0|0|0.2409|0.0052|207|0.0124|0.0|0||0||
T|TIBCO|202406|ALLY|13|22|2|1719|0|1719|0|1719|0|0|0|0|0.0551|0.0000|1719|0.0100|0.0|0||0||
T|TIBCO|202406|ALLY|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ALLY|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ALT|12|21|546|103991|3|103988|0|103988|0|0|0|0|0.0005|0.0132|103988|0.0008|0.0|0||0||
T|TIBCO|202406|ALT|12|22|190|157995|0|157995|0|157995|0|0|0|0|0.0065|0.0123|157995|0.0009|0.0|0||0||
T|TIBCO|202406|ALT|12|23|30|77400|0|77400|0|77400|0|0|0|0|0.0368|0.0137|77400|0.0008|0.0|0||0||
T|TIBCO|202406|ALT|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0310|0.0190|5000|0.0005|0.0|0||0||
T|TIBCO|202406|ALT|13|21|49|10289|570|9719|0|9719|0|0|0|0|-0.0416|0.0024|9719|0.0111|0.0|0||0||
T|TIBCO|202406|ALT|13|22|18|14722|0|14722|0|14722|0|0|0|0|0.0373|0.0008|14722|0.0103|0.0|0||0||
T|TIBCO|202406|ALT|13|23|6|15500|0|15500|0|15500|0|0|0|0|-0.0017||15500|0.0100|0.0|0||0||
T|TIBCO|202406|ALT|14|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ALT|14|22|1|1900|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ALT|15|21|2|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ALTO|12|21|5|1207|0|1207|0|1207|0|0|0|0|0.0077|0.0077|1207|0.0012|0.0|0||0||
T|TIBCO|202406|AM|12|21|28|5147|0|5147|0|5147|0|0|0|0|0.0049|0.0089|5147|0.0005|0.0|0||0||
T|TIBCO|202406|AM|12|22|16|13416|0|13416|0|13416|0|0|0|0|-0.0074|0.0097|13416|0.0007|0.0|0||0||
T|TIBCO|202406|AMAT|12|21|36|4791|200|4591|0|4591|0|0|0|0|0.0796|0.1085|4591|0.0014|0.0|0||0||
T|TIBCO|202406|AMAT|13|21|109|14914|7803|7111|0|7111|0|0|0|0|-0.0675|0.0701|7111|0.0361|0.0|0||0||
T|TIBCO|202406|AMAT|14|21|3|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AMCR|12|21|34|6801|0|6801|0|6801|0|0|0|0|0.0085|0.0088|6801|0.0006|0.0|0||0||
T|TIBCO|202406|AMCR|12|22|16|16097|0|16097|0|16097|0|0|0|0|0.0059|0.0089|16097|0.0006|0.0|0||0||
T|TIBCO|202406|AMCR|12|23|7|17587|0|17587|0|17587|0|0|0|0|-0.0087|0.0090|17587|0.0005|0.0|0||0||
T|TIBCO|202406|AMCR|12|24|2|11000|0|11000|0|11000|0|0|0|0|-0.0146|0.0090|11000|0.0005|0.0|0||0||
T|TIBCO|202406|AMCR|13|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AMD|12|21|4618|588219|604|587615|0|587615|0|0|0|0|-0.0220|0.0223|587515|0.0013|0.0|100|0.0|0||
T|TIBCO|202406|AMD|12|22|1|500|0|500|0|500|0|0|0|0|-0.0560|0.0140|500|0.0030|0.0|0||0||
T|TIBCO|202406|AMD|13|21|4545|650972|220305|430667|0|430667|0|0|0|0|0.0570|0.0040|430667|0.0149|0.0|0||0||
T|TIBCO|202406|AMD|13|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0000|500|0.0200|0.0|0||0||
T|TIBCO|202406|AMD|14|21|492|70640|50567|20073|0|20073|0|0|0|0|0.0362|-0.0159|20073|0.0220|0.0|0||0||
T|TIBCO|202406|AMD|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AMGN|12|21|14|2206|0|2206|0|2206|0|0|0|0|0.3623|0.2535|2206|0.0049|0.0|0||0||
T|TIBCO|202406|AMGN|13|21|54|8145|2300|5845|0|5845|0|0|0|0|-0.0251|0.1183|5845|0.0773|0.0|0||0||
T|TIBCO|202406|AMKR|12|21|94|17275|1|17274|0|17274|0|0|0|0|0.0523|0.0344|17274|0.0011|0.0|0||0||
T|TIBCO|202406|AMKR|12|22|15|10234|0|10234|0|10234|0|0|0|0|-0.1373|0.0402|10234|0.0016|0.0|0||0||
T|TIBCO|202406|AMKR|13|21|22|4877|500|4377|0|4377|0|0|0|0|-0.1363|0.0161|4377|0.0293|0.0|0||0||
T|TIBCO|202406|AMKR|13|22|3|1800|800|1000|0|1000|0|0|0|0|-0.1550||1000|0.0150|0.0|0||0||
T|TIBCO|202406|AMKR|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AMLP|12|21|49|8129|0|8129|0|8129|0|0|0|0|-0.0024|0.0097|8129|0.0011|0.0|0||0||
T|TIBCO|202406|AMLP|12|22|8|6366|1|6365|0|6365|0|0|0|0|0.0041|0.0075|6365|0.0016|0.0|0||0||
T|TIBCO|202406|AMLP|14|21|4|1300|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AMLP|14|22|1|800|0|800|0|800|0|0|0|0|-0.1000|-0.0000|800|0.0050|0.0|0||0||
T|TIBCO|202406|AMPY|12|21|29|5520|0|5520|0|5520|0|0|0|0|0.0126|0.0092|5520|0.0005|0.0|0||0||
T|TIBCO|202406|AMPY|12|22|15|10700|0|10700|0|10700|0|0|0|0|0.0006|0.0092|10700|0.0006|0.0|0||0||
T|TIBCO|202406|AMPY|12|23|5|13293|0|13293|0|13293|0|0|0|0|0.0136|0.0124|13293|0.0005|0.0|0||0||
T|TIBCO|202406|AMPY|13|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AMR|12|21|2|300|0|300|0|300|0|0|0|0|-1.4977|1.2657|300|0.0005|0.0|0||0||
T|TIBCO|202406|AMR|13|21|6|800|300|500|0|500|0|0|0|0|-0.2704|0.9016|500|0.1102|0.0|0||0||
T|TIBCO|202406|AMSC|12|21|208|35016|205|34811|0|34811|0|0|0|0|0.0171|0.0447|34811|0.0016|0.0|0||0||
T|TIBCO|202406|AMSC|12|22|26|18661|800|17861|0|17861|0|0|0|0|0.0015|0.0533|17861|0.0029|0.0|0||0||
T|TIBCO|202406|AMSC|13|21|69|13798|2154|11644|0|11644|0|0|0|0|0.0011|0.0327|11644|0.0219|0.0|0||0||
T|TIBCO|202406|AMSC|13|22|21|15570|4800|10770|0|10770|0|0|0|0|-0.0942|0.0349|10770|0.0252|0.0|0||0||
T|TIBCO|202406|AMSC|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AMT|12|21|7|1074|1|1073|0|1073|0|0|0|0|0.4811|0.0619|1073|0.0005|0.0|0||0||
T|TIBCO|202406|AMT|13|21|10|1314|301|1013|0|1013|0|0|0|0|0.3160|0.0497|1013|0.0255|0.0|0||0||
T|TIBCO|202406|AMT|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AMZN|12|21|2067|253673|5|253668|0|253668|0|0|0|0|-0.0045|0.0156|253468|0.0012|0.0|200|0.0|0||
T|TIBCO|202406|AMZN|13|21|1080|147825|31661|116164|0|116164|0|0|0|0|-0.0138|0.0019|116164|0.0111|0.0|0||0||
T|TIBCO|202406|AMZN|14|21|331|46567|34400|12167|0|12167|0|0|0|0|-0.0558|-0.0074|12167|0.0114|0.0|0||0||
T|TIBCO|202406|ANET|12|21|27|3084|0|3084|0|3084|0|0|0|0|0.2733|0.2766|3084|0.0020|0.0|0||0||
T|TIBCO|202406|ANET|13|21|88|9665|4200|5465|0|5465|0|0|0|0|0.2325|0.1210|5465|0.0948|0.0|0||0||
T|TIBCO|202406|ANET|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ANF|12|21|70|9221|2|9219|0|9219|0|0|0|0|-0.1925|0.3200|9219|0.0015|0.0|0||0||
T|TIBCO|202406|ANF|13|21|124|18651|4602|14049|0|14049|0|0|0|0|0.1925|0.1537|14049|0.1049|0.0|0||0||
T|TIBCO|202406|ANGI|12|22|1|500|0|500|0|500|0|0|0|0|0.0090|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202406|ANGL|12|21|24|4318|0|4318|0|4318|0|0|0|0|0.0036|0.0090|4318|0.0005|0.0|0||0||
T|TIBCO|202406|ANGL|12|22|11|11092|0|11092|0|11092|0|0|0|0|0.0057|0.0072|11092|0.0014|0.0|0||0||
T|TIBCO|202406|ANGL|12|23|3|6400|0|6400|0|6400|0|0|0|0|0.0060|0.0060|6400|0.0020|0.0|0||0||
T|TIBCO|202406|APA|12|21|157|27004|0|27004|0|27004|0|0|0|0|-0.0009|0.0101|27004|0.0008|0.0|0||0||
T|TIBCO|202406|APA|12|22|44|32556|0|32556|0|32556|0|0|0|0|-0.0050|0.0091|32556|0.0013|0.0|0||0||
T|TIBCO|202406|APA|13|21|9|1420|0|1420|0|1420|0|0|0|0|0.0700|0.0007|1420|0.0108|0.0|0||0||
T|TIBCO|202406|APA|13|22|7|4670|1200|3470|0|3470|0|0|0|0|0.0663|0.0000|3470|0.0100|0.0|0||0||
T|TIBCO|202406|APA|14|21|1|400|0|400|0|400|0|0|0|0|0.0400||400|0.0050|0.0|0||0||
T|TIBCO|202406|APA|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|APLE|12|21|33|6750|0|6750|0|6750|0|0|0|0|-0.0036|0.0123|6750|0.0008|0.0|0||0||
T|TIBCO|202406|APLE|12|22|6|5300|0|5300|0|5300|0|0|0|0|-0.0475|0.0083|5300|0.0008|0.0|0||0||
T|TIBCO|202406|APLE|12|23|1|2100|0|2100|0|2100|0|0|0|0|||2100|0.0050|0.0|0||0||
T|TIBCO|202406|APLS|12|21|58|8694|0|8694|0|8694|0|0|0|0|0.0070|0.0582|8694|0.0006|0.0|0||0||
T|TIBCO|202406|APLS|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.5667|0.2667|1500|0.0033|0.0|0||0||
T|TIBCO|202406|APLS|13|21|8|1670|0|1670|0|1670|0|0|0|0|-0.0391|0.1642|1670|0.0168|0.0|0||0||
T|TIBCO|202406|APP|12|21|223|34551|201|34350|0|34350|0|0|0|0|0.0451|0.0838|34350|0.0012|0.0|0||0||
T|TIBCO|202406|APP|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.9023|0.0490|1500|0.0005|0.0|0||0||
T|TIBCO|202406|APP|13|21|224|43317|7801|35516|0|35516|0|0|0|0|-0.0312|0.0587|35516|0.0343|0.0|0||0||
T|TIBCO|202406|APP|13|22|1|600|0|600|0|600|0|0|0|0|-1.0200|0.0000|600|0.0200|0.0|0||0||
T|TIBCO|202406|APP|14|21|1|400|0|400|0|400|0|0|0|0|-0.7200|-0.1000|400|0.1000|0.0|0||0||
T|TIBCO|202406|AQN|12|21|14|2393|0|2393|0|2393|0|0|0|0|0.0064|0.0089|2393|0.0005|0.0|0||0||
T|TIBCO|202406|AQN|12|22|7|6960|0|6960|0|6960|0|0|0|0|0.0266|0.0086|6960|0.0007|0.0|0||0||
T|TIBCO|202406|AQN|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0290|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202406|AQN|12|24|1|9300|9300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AR|12|21|96|15555|0|15555|0|15555|0|0|0|0|-0.0076|0.0169|15555|0.0012|0.0|0||0||
T|TIBCO|202406|AR|12|22|18|12040|0|12040|0|12040|0|0|0|0|0.0237|0.0231|12040|0.0012|0.0|0||0||
T|TIBCO|202406|AR|13|21|15|3012|100|2912|0|2912|0|0|0|0|-0.0220|0.0073|2912|0.0100|0.0|0||0||
T|TIBCO|202406|AR|13|22|8|4500|1000|3500|0|3500|0|0|0|0|0.0471|0.0229|3500|0.0129|0.0|0||0||
T|TIBCO|202406|AR|14|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AR|14|22|2|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|AR|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ARCC|12|21|148|27903|0|27903|0|27903|0|0|0|0|0.0031|0.0085|27903|0.0007|0.0|0||0||
T|TIBCO|202406|ARCC|12|22|32|26426|0|26426|0|26426|0|0|0|0|0.0123|0.0074|26426|0.0013|0.0|0||0||
T|TIBCO|202406|ARCC|12|23|6|14914|0|14914|0|14914|0|0|0|0|-0.0149|0.0069|14914|0.0015|0.0|0||0||
T|TIBCO|202406|ARCC|14|22|1|1700|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ARCC|14|23|1|2800|2800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ARCH|12|21|5|625|0|625|0|625|0|0|0|0|0.1744|0.1956|625|0.0008|0.0|0||0||
T|TIBCO|202406|ARCH|13|21|13|1975|700|1275|0|1275|0|0|0|0|0.3236|0.0783|1275|0.1856|0.0|0||0||
T|TIBCO|202406|ARCO|12|21|42|9249|0|9249|0|9249|0|0|0|0|-0.0025|0.0093|9249|0.0005|0.0|0||0||
T|TIBCO|202406|ARCO|12|22|18|16601|0|16601|0|16601|0|0|0|0|0.0252|0.0098|16601|0.0010|0.0|0||0||
T|TIBCO|202406|ARCO|12|23|5|12800|0|12800|0|12800|0|0|0|0|-0.0048|0.0090|12800|0.0005|0.0|0||0||
T|TIBCO|202406|ARCO|13|22|1|800|0|800|0|800|0|0|0|0|-0.0200|-0.0000|800|0.0300|0.0|0||0||
T|TIBCO|202406|ARCO|14|21|2|600|400|200|0|200|0|0|0|0|0.1000||200|0.0050|0.0|0||0||
T|TIBCO|202406|ARCO|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ARDX|12|21|151|33879|0|33879|0|33879|0|0|0|0|0.0030|0.0099|33879|0.0006|0.0|0||0||
T|TIBCO|202406|ARDX|12|22|102|86638|1|86637|0|86637|0|0|0|0|0.0059|0.0099|86637|0.0005|0.0|0||0||
T|TIBCO|202406|ARDX|12|23|28|79491|2400|77091|0|77091|0|0|0|0|-0.0076|0.0088|77091|0.0006|0.0|0||0||
T|TIBCO|202406|ARDX|12|24|5|26550|0|26550|0|26550|0|0|0|0|-0.0253|0.0082|26550|0.0009|0.0|0||0||
T|TIBCO|202406|ARDX|13|21|2|632|400|232|0|232|0|0|0|0|0.0300|0.0100|232|0.0100|0.0|0||0||
T|TIBCO|202406|ARDX|13|22|2|1400|800|600|0|600|0|0|0|0|0.0900||600|0.0100|0.0|0||0||
T|TIBCO|202406|ARDX|14|22|2|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ARDX|14|23|6|16300|16300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ARDX|15|23|2|4600|4600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ARE|12|21|3|400|0|400|0|400|0|0|0|0|-0.1460|0.2365|400|0.0005|0.0|0||0||
T|TIBCO|202406|ARE|13|21|5|1100|600|500|0|500|0|0|0|0|-0.0828|0.0592|500|0.0764|0.0|0||0||
T|TIBCO|202406|AREC|12|21|1|400|0|400|0|400|0|0|0|0|0.0090|0.0090|400|0.0005|0.0|0||0||
T|TIBCO|202406|ARI|12|21|60|12405|0|12405|0|12405|0|0|0|0|0.0076|0.0091|12405|0.0005|0.0|0||0||
T|TIBCO|202406|ARI|12|22|14|12490|0|12490|0|12490|0|0|0|0|0.0026|0.0089|12490|0.0005|0.0|0||0||
T|TIBCO|202406|ARI|12|23|1|2300|0|2300|0|2300|0|0|0|0|-0.0110|0.0090|2300|0.0005|0.0|0||0||
T|TIBCO|202406|ARI|14|22|1|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ARKF|12|21|14|2492|0|2492|0|2492|0|0|0|0|0.0451|0.0141|2492|0.0007|0.0|0||0||
T|TIBCO|202406|ARKF|12|22|6|5547|0|5547|0|5547|0|0|0|0|-0.0701|0.0191|5547|0.0017|0.0|0||0||
T|TIBCO|202406|ARKF|13|21|2|459|300|159|0|159|0|0|0|0|0.0500||159|0.0100|0.0|0||0||
T|TIBCO|202406|ARKF|13|22|2|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ARKG|12|21|75|12901|0|12901|0|12901|0|0|0|0|0.0014|0.0084|12901|0.0008|0.0|0||0||
T|TIBCO|202406|ARKG|12|22|30|25526|0|25526|0|25526|0|0|0|0|0.0253|0.0087|25526|0.0012|0.0|0||0||
T|TIBCO|202406|ARKG|13|21|1|100|0|100|0|100|0|0|0|0|0.0900||100|0.0100|0.0|0||0||
T|TIBCO|202406|ARKG|13|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ARKG|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ARKG|14|22|6|5800|4600|1200|0|1200|0|0|0|0|-0.0200||1200|0.0050|0.0|0||0||
T|TIBCO|202406|ARKK|12|21|186|32832|0|32832|0|32832|0|0|0|0|0.0235|0.0084|32832|0.0009|0.0|0||0||
T|TIBCO|202406|ARKK|12|22|34|27028|0|27028|0|27028|0|0|0|0|-0.0033|0.0061|27028|0.0020|0.0|0||0||
T|TIBCO|202406|ARKK|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0310|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202406|ARKK|14|21|6|2000|500|1500|0|1500|0|0|0|0|-0.0187|0.0000|1500|0.0050|0.0|0||0||
T|TIBCO|202406|ARKK|14|22|9|8700|1700|7000|0|7000|0|0|0|0|-0.0606|0.0000|7000|0.0050|0.0|0||0||
T|TIBCO|202406|ARLO|12|21|51|7972|0|7972|0|7972|0|0|0|0|0.0054|0.0187|7972|0.0010|0.0|0||0||
T|TIBCO|202406|ARLO|12|22|9|6500|0|6500|0|6500|0|0|0|0|0.0106|0.0183|6500|0.0008|0.0|0||0||
T|TIBCO|202406|ARLO|14|21|2|600|400|200|0|200|0|0|0|0|0.1000|0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202406|ARLO|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ARRY|12|21|158|27982|0|27982|0|27982|0|0|0|0|0.0251|0.0112|27882|0.0006|0.0|100|0.0|0||
T|TIBCO|202406|ARRY|12|22|41|31625|0|31625|0|31625|0|0|0|0|-0.0103|0.0103|31625|0.0006|0.0|0||0||
T|TIBCO|202406|ARRY|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2190|0.0190|2000|0.0005|0.0|0||0||
T|TIBCO|202406|ARRY|13|21|13|3146|0|3146|0|3146|0|0|0|0|-0.0295|0.0025|3146|0.0149|0.0|0||0||
T|TIBCO|202406|ARRY|13|22|1|1200|0|1200|0|1200|0|0|0|0|-0.0600||1200|0.0400|0.0|0||0||
T|TIBCO|202406|ARRY|14|21|3|1000|800|200|0|200|0|0|0|0|-0.1600||200|0.0050|0.0|0||0||
T|TIBCO|202406|ARRY|14|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ASAN|12|21|137|23413|0|23413|0|23413|0|0|0|0|-0.0091|0.0106|23313|0.0008|0.0|100|0.0|0||
T|TIBCO|202406|ASAN|12|22|43|33963|0|33963|0|33963|0|0|0|0|-0.0427|0.0134|33963|0.0008|0.0|0||0||
T|TIBCO|202406|ASAN|13|21|10|1808|0|1808|0|1808|0|0|0|0|-0.0495|0.0051|1808|0.0133|0.0|0||0||
T|TIBCO|202406|ASAN|13|22|3|2982|0|2982|0|2982|0|0|0|0|-0.1766|0.0017|2982|0.0100|0.0|0||0||
T|TIBCO|202406|ASAN|14|21|2|200|100|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0||
T|TIBCO|202406|ASAN|14|22|3|3600|2400|1200|0|1200|0|0|0|0|0.0600||1200|0.0050|0.0|0||0||
T|TIBCO|202406|ASAN|14|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ASHR|12|21|78|13544|0|13544|0|13544|0|0|0|0|0.0036|0.0089|13544|0.0006|0.0|0||0||
T|TIBCO|202406|ASHR|12|22|14|13264|0|13264|0|13264|0|0|0|0|-0.0030|0.0074|13264|0.0013|0.0|0||0||
T|TIBCO|202406|ASHR|12|23|2|5100|0|5100|0|5100|0|0|0|0|-0.0000|0.0090|5100|0.0005|0.0|0||0||
T|TIBCO|202406|ASHR|14|22|2|2200|1500|700|0|700|0|0|0|0|0.0200||700|0.0050|0.0|0||0||
T|TIBCO|202406|ASO|12|21|36|5727|0|5727|0|5727|0|0|0|0|0.0509|0.0515|5727|0.0011|0.0|0||0||
T|TIBCO|202406|ASO|13|21|19|3064|600|2464|0|2464|0|0|0|0|-0.0285|0.0446|2464|0.0174|0.0|0||0||
T|TIBCO|202406|ASTS|12|21|2100|382175|815|381360|0|381360|0|0|0|0|0.0069|0.0113|380849|0.0007|0.0|511|0.0|0||
T|TIBCO|202406|ASTS|12|22|648|517455|6|517449|0|517449|0|0|0|0|0.0016|0.0110|516949|0.0008|0.0|500|0.0|0||
T|TIBCO|202406|ASTS|12|23|38|89072|0|89072|0|89072|0|0|0|0|0.0024|0.0107|89072|0.0008|0.0|0||0||
T|TIBCO|202406|ASTS|13|21|119|24060|1223|22837|0|22837|0|0|0|0|0.0068|0.0019|22837|0.0111|0.0|0||0||
T|TIBCO|202406|ASTS|13|22|47|40487|6900|33587|0|33587|0|0|0|0|0.0102|0.0014|33587|0.0108|0.0|0||0||
T|TIBCO|202406|ASTS|13|23|5|11600|2600|9000|0|9000|0|0|0|0|0.0518|0.0000|9000|0.0124|0.0|0||0||
T|TIBCO|202406|ASTS|14|21|31|6434|5984|450|0|450|0|0|0|0|-0.0656|-0.0089|450|0.0111|0.0|0||0||
T|TIBCO|202406|ASTS|14|22|9|13600|13600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ASTS|14|23|1|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ASTS|15|21|1|120|120|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ASTS|15|22|2|3400|3400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ASX|12|21|47|7894|1|7893|0|7893|0|0|0|0|-0.0005|0.0089|7893|0.0005|0.0|0||0||
T|TIBCO|202406|ASX|12|22|25|20975|0|20975|0|20975|0|0|0|0|-0.0150|0.0075|20975|0.0013|0.0|0||0||
T|TIBCO|202406|ASX|12|23|6|15600|0|15600|0|15600|0|0|0|0|0.0157|0.0090|15600|0.0005|0.0|0||0||
T|TIBCO|202406|ASX|12|24|1|5600|0|5600|0|5600|0|0|0|0|0.0290|0.0090|5600|0.0005|0.0|0||0||
T|TIBCO|202406|ATI|12|21|71|10244|0|10244|0|10244|0|0|0|0|0.1093|0.0390|10244|0.0010|0.0|0||0||
T|TIBCO|202406|ATI|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.0242|0.0330|1600|0.0035|0.0|0||0||
T|TIBCO|202406|ATI|13|21|8|1620|0|1620|0|1620|0|0|0|0|0.1240|0.0568|1620|0.0219|0.0|0||0||
T|TIBCO|202406|ATOS|12|21|2|300|0|300|0|300|0|0|0|0|0.0090|0.0090|300|0.0005|0.0|0||0||
T|TIBCO|202406|AVPT|12|21|134|22015|0|22015|0|22015|0|0|0|0|0.0158|0.0102|22015|0.0006|0.0|0||0||
T|TIBCO|202406|AVPT|12|22|59|52733|0|52733|0|52733|0|0|0|0|0.0031|0.0109|52733|0.0006|0.0|0||0||
T|TIBCO|202406|AVPT|12|23|6|17522|0|17522|0|17522|0|0|0|0|-0.0014|0.0115|17522|0.0006|0.0|0||0||
T|TIBCO|202406|AVPT|13|21|2|290|0|290|0|290|0|0|0|0|0.0203||290|0.0166|0.0|0||0||
T|TIBCO|202406|AVPT|13|22|3|3900|0|3900|0|3900|0|0|0|0|0.0238|0.0000|3900|0.0100|0.0|0||0||
T|TIBCO|202406|AVPT|13|23|1|3400|0|3400|0|3400|0|0|0|0|-0.3300||3400|0.0100|0.0|0||0||
T|TIBCO|202406|AVPT|14|21|3|630|530|100|0|100|0|0|0|0|-0.0400||100|0.0050|0.0|0||0||
T|TIBCO|202406|AVPT|14|22|2|2900|1200|1700|0|1700|0|0|0|0|0.0000|0.0000|1700|0.0050|0.0|0||0||
T|TIBCO|202406|AVTR|12|21|60|9403|0|9403|0|9403|0|0|0|0|0.0045|0.0098|9403|0.0005|0.0|0||0||
T|TIBCO|202406|AVTR|12|22|8|7581|0|7581|0|7581|0|0|0|0|0.0090|0.0090|7581|0.0005|0.0|0||0||
T|TIBCO|202406|AVTR|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.1370|0.0070|4000|0.0015|0.0|0||0||
T|TIBCO|202406|AVTR|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200||100|0.0050|0.0|0||0||
T|TIBCO|202406|AVTR|14|22|1|1400|0|1400|0|1400|0|0|0|0|0.0400||1400|0.0050|0.0|0||0||
T|TIBCO|202406|AXON|12|21|2|220|0|220|0|220|0|0|0|0|0.8426|0.4399|220|0.0005|0.0|0||0||
T|TIBCO|202406|AXON|13|21|18|1914|500|1414|0|1414|0|0|0|0|0.2049|0.2980|1414|0.0881|0.0|0||0||
T|TIBCO|202406|AXP|12|21|18|2458|0|2458|0|2458|0|0|0|0|-0.1017|0.1064|2458|0.0043|0.0|0||0||
T|TIBCO|202406|AXP|13|21|48|6469|2300|4169|0|4169|0|0|0|0|0.0445|0.0682|4169|0.0262|0.0|0||0||
T|TIBCO|202406|AXSM|12|21|26|4143|0|4143|0|4143|0|0|0|0|0.0406|0.1072|4143|0.0013|0.0|0||0||
T|TIBCO|202406|AXSM|13|21|6|1040|500|540|0|540|0|0|0|0|-0.0684|0.0679|540|0.0442|0.0|0||0||
T|TIBCO|202406|AXTA|12|21|12|1382|0|1382|0|1382|0|0|0|0|0.0208|0.0141|1382|0.0006|0.0|0||0||
T|TIBCO|202406|AXTA|12|22|3|2000|500|1500|0|1500|0|0|0|0|-0.0937|0.0330|1500|0.0018|0.0|0||0||
T|TIBCO|202406|AXTA|13|21|1|300|0|300|0|300|0|0|0|0|0.0100|-0.0000|300|0.0100|0.0|0||0||
T|TIBCO|202406|AXTA|14|21|1|274|1|273|0|273|0|0|0|0|-0.1300|-0.0100|273|0.0100|0.0|0||0||
T|TIBCO|202406|AZN|12|21|28|3935|0|3935|0|3935|0|0|0|0|-0.0186|0.0102|3935|0.0007|0.0|0||0||
T|TIBCO|202406|AZN|12|22|3|1900|0|1900|0|1900|0|0|0|0|0.0448|0.0116|1900|0.0005|0.0|0||0||
T|TIBCO|202406|AZN|13|21|5|812|0|812|0|812|0|0|0|0|0.0999||812|0.0118|0.0|0||0||
T|TIBCO|202406|AZN|13|22|1|600|0|600|0|600|0|0|0|0|0.0400||600|0.0100|0.0|0||0||
T|TIBCO|202406|AZN|14|21|4|1000|800|200|0|200|0|0|0|0|-0.1600||200|0.0050|0.0|0||0||
T|TIBCO|202406|AZN|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BA|12|21|235|29953|1|29952|0|29952|0|0|0|0|0.0843|0.0639|29952|0.0017|0.0|0||0||
T|TIBCO|202406|BA|13|21|315|51519|14801|36718|0|36718|0|0|0|0|-0.1084|0.0376|36718|0.0324|0.0|0||0||
T|TIBCO|202406|BA|14|21|1|200|0|200|0|200|0|0|0|0|1.4600||200|0.0250|0.0|0||0||
T|TIBCO|202406|BABA|12|21|1110|194753|301|194452|0|194452|0|0|0|0|0.0019|0.0094|194352|0.0011|0.0|100|0.0|0||
T|TIBCO|202406|BABA|12|22|56|32876|0|32876|0|32876|0|0|0|0|0.0105|0.0081|32876|0.0015|0.0|0||0||
T|TIBCO|202406|BABA|13|21|95|17922|5790|12132|0|12132|0|0|0|0|-0.0460|0.0020|12132|0.0104|0.0|0||0||
T|TIBCO|202406|BABA|13|22|12|7700|2400|5300|0|5300|0|0|0|0|-0.0357|-0.0000|5300|0.0100|0.0|0||0||
T|TIBCO|202406|BABA|14|21|171|41249|29129|12120|0|12120|0|0|0|0|-0.0394|-0.0003|12120|0.0052|0.0|0||0||
T|TIBCO|202406|BABA|14|22|20|12100|8900|3200|0|3200|0|0|0|0|0.1081|-0.0037|3200|0.0078|0.0|0||0||
T|TIBCO|202406|BAC|12|21|1409|183887|6|183881|0|183881|0|0|0|0|-0.0047|0.0089|183881|0.0006|0.0|0||0||
T|TIBCO|202406|BAC|12|22|245|160100|1|160099|0|160099|0|0|0|0|0.0156|0.0087|160099|0.0006|0.0|0||0||
T|TIBCO|202406|BAC|12|23|10|21600|0|21600|0|21600|0|0|0|0|-0.0445|0.0080|21600|0.0010|0.0|0||0||
T|TIBCO|202406|BAC|13|21|13|1300|0|1300|0|1300|0|0|0|0|0.0362|0.0000|1300|0.0100|0.0|0||0||
T|TIBCO|202406|BAC|13|22|4|2700|2200|500|0|500|0|0|0|0|-0.2500||500|0.0100|0.0|0||0||
T|TIBCO|202406|BAC|14|21|16|5800|3000|2800|0|2800|0|0|0|0|0.0286|-0.0000|2800|0.0050|0.0|0||0||
T|TIBCO|202406|BAC|14|22|11|12300|9900|2400|0|2400|0|0|0|0|-0.0500|-0.0000|2400|0.0050|0.0|0||0||
T|TIBCO|202406|BAC|14|23|4|9600|5400|4200|0|4200|0|0|0|0|0.0286||4200|0.0050|0.0|0||0||
T|TIBCO|202406|BAK|12|21|157|27697|0|27697|0|27697|0|0|0|0|0.0006|0.0086|27697|0.0008|0.0|0||0||
T|TIBCO|202406|BAK|12|22|86|71861|2|71859|0|71859|0|0|0|0|0.0131|0.0086|71859|0.0008|0.0|0||0||
T|TIBCO|202406|BAK|12|23|15|42647|0|42647|0|42647|0|0|0|0|0.0034|0.0087|42647|0.0011|0.0|0||0||
T|TIBCO|202406|BAK|12|24|2|13332|0|13332|0|13332|0|0|0|0|0.0450|0.0090|13332|0.0005|0.0|0||0||
T|TIBCO|202406|BAK|13|22|1|500|0|500|0|500|0|0|0|0|-0.0100||500|0.0100|0.0|0||0||
T|TIBCO|202406|BAK|14|23|2|4500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BAK|14|24|1|8700|8700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BAX|12|21|53|11123|0|11123|0|11123|0|0|0|0|0.0022|0.0093|11123|0.0006|0.0|0||0||
T|TIBCO|202406|BAX|12|22|10|7950|0|7950|0|7950|0|0|0|0|0.0270|0.0095|7950|0.0018|0.0|0||0||
T|TIBCO|202406|BAX|13|21|1|200|0|200|0|200|0|0|0|0|0.1100||200|0.0100|0.0|0||0||
T|TIBCO|202406|BAX|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BBAR|12|21|785|156855|2|156853|0|156853|0|0|0|0|0.0090|0.0223|156853|0.0006|0.0|0||0||
T|TIBCO|202406|BBAR|12|22|180|135727|1|135726|0|135726|0|0|0|0|0.0038|0.0231|135726|0.0007|0.0|0||0||
T|TIBCO|202406|BBAR|12|23|10|30504|0|30504|0|30504|0|0|0|0|-0.1235|0.0233|30504|0.0005|0.0|0||0||
T|TIBCO|202406|BBAR|13|21|47|9953|500|9453|0|9453|0|0|0|0|0.0241|0.0113|9453|0.0110|0.0|0||0||
T|TIBCO|202406|BBAR|13|22|8|9167|1600|7567|0|7567|0|0|0|0|0.0114|0.0096|7567|0.0148|0.0|0||0||
T|TIBCO|202406|BBAR|13|23|2|6300|0|6300|0|6300|0|0|0|0|-0.0246|0.0097|6300|0.0127|0.0|0||0||
T|TIBCO|202406|BBAR|14|21|5|1140|740|400|0|400|0|0|0|0|-0.0250|-0.0100|400|0.0125|0.0|0||0||
T|TIBCO|202406|BBAR|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BBIO|12|21|192|30289|0|30289|0|30289|0|0|0|0|0.0083|0.0277|30289|0.0012|0.0|0||0||
T|TIBCO|202406|BBIO|12|22|29|17151|0|17151|0|17151|0|0|0|0|-0.0543|0.0278|17151|0.0015|0.0|0||0||
T|TIBCO|202406|BBIO|13|21|58|10504|1640|8864|0|8864|0|0|0|0|0.0695|0.0298|8864|0.0208|0.0|0||0||
T|TIBCO|202406|BBIO|13|22|17|10900|1900|9000|0|9000|0|0|0|0|0.0967|0.0227|9000|0.0222|0.0|0||0||
T|TIBCO|202406|BBIO|14|21|1|140|140|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BBIO|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BBVA|12|21|34|6195|0|6195|0|6195|0|0|0|0|0.0008|0.0090|6195|0.0005|0.0|0||0||
T|TIBCO|202406|BBVA|12|22|10|10533|0|10533|0|10533|0|0|0|0|-0.0003|0.0090|10533|0.0005|0.0|0||0||
T|TIBCO|202406|BBVA|12|23|7|15435|0|15435|0|15435|0|0|0|0|0.0173|0.0090|15435|0.0005|0.0|0||0||
T|TIBCO|202406|BBVA|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BBVA|14|23|1|4500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BBWI|12|21|149|23935|2|23933|0|23933|0|0|0|0|-0.0522|0.0188|23933|0.0008|0.0|0||0||
T|TIBCO|202406|BBWI|12|22|7|5065|0|5065|0|5065|0|0|0|0|0.0351|0.0278|5065|0.0006|0.0|0||0||
T|TIBCO|202406|BBWI|13|21|27|6202|120|6082|0|6082|0|0|0|0|-0.3641|0.0199|6082|0.0231|0.0|0||0||
T|TIBCO|202406|BBWI|13|22|3|1900|0|1900|0|1900|0|0|0|0|-0.2531|0.0822|1900|0.0563|0.0|0||0||
T|TIBCO|202406|BBWI|14|21|3|900|400|500|0|500|0|0|0|0|0.0720|0.0000|500|0.0050|0.0|0||0||
T|TIBCO|202406|BBY|12|21|175|29340|1|29339|0|29339|0|0|0|0|-0.0608|0.0287|29339|0.0012|0.0|0||0||
T|TIBCO|202406|BBY|12|22|2|1100|500|600|0|600|0|0|0|0|0.1650|0.0250|600|0.0025|0.0|0||0||
T|TIBCO|202406|BBY|13|21|70|13102|1701|11401|0|11401|0|0|0|0|-0.1011|0.0216|11401|0.0227|0.0|0||0||
T|TIBCO|202406|BBY|13|22|2|1200|600|600|0|600|0|0|0|0|1.1590|0.0290|600|0.0205|0.0|0||0||
T|TIBCO|202406|BCE|12|21|32|5237|0|5237|0|5237|0|0|0|0|0.0237|0.0102|5237|0.0005|0.0|0||0||
T|TIBCO|202406|BCE|12|22|15|12102|0|12102|0|12102|0|0|0|0|0.0097|0.0082|12102|0.0011|0.0|0||0||
T|TIBCO|202406|BCE|13|21|2|450|0|450|0|450|0|0|0|0|0.0100|0.0033|450|0.0100|0.0|0||0||
T|TIBCO|202406|BCE|13|22|2|1700|1200|500|0|500|0|0|0|0|0.0300||500|0.0100|0.0|0||0||
T|TIBCO|202406|BCE|14|21|2|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BCE|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BCRX|12|21|32|6507|1|6506|0|6506|0|0|0|0|-0.0130|0.0119|6506|0.0007|0.0|0||0||
T|TIBCO|202406|BCRX|12|22|5|4348|0|4348|0|4348|0|0|0|0|-0.0154|0.0090|4348|0.0005|0.0|0||0||
T|TIBCO|202406|BCRX|12|23|1|2300|0|2300|0|2300|0|0|0|0|-0.0510|0.0090|2300|0.0005|0.0|0||0||
T|TIBCO|202406|BCRX|13|21|1|110|0|110|0|110|0|0|0|0|0.0300||110|0.0100|0.0|0||0||
T|TIBCO|202406|BCS|12|21|35|6016|0|6016|0|6016|0|0|0|0|0.0062|0.0085|6016|0.0008|0.0|0||0||
T|TIBCO|202406|BCS|12|22|10|9080|0|9080|0|9080|0|0|0|0|0.0124|0.0082|9080|0.0009|0.0|0||0||
T|TIBCO|202406|BCS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0110|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202406|BCS|14|23|1|4200|4200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BE|12|21|248|44631|0|44631|0|44631|0|0|0|0|0.0127|0.0117|44631|0.0007|0.0|0||0||
T|TIBCO|202406|BE|12|22|76|58814|0|58814|0|58814|0|0|0|0|0.0202|0.0101|58814|0.0010|0.0|0||0||
T|TIBCO|202406|BE|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0210|0.0185|8000|0.0007|0.0|0||0||
T|TIBCO|202406|BE|13|21|18|4124|590|3534|0|3534|0|0|0|0|0.0392|0.0029|3534|0.0111|0.0|0||0||
T|TIBCO|202406|BE|13|22|6|5900|2600|3300|0|3300|0|0|0|0|-0.0355|0.0000|3300|0.0115|0.0|0||0||
T|TIBCO|202406|BE|14|21|9|1470|1300|170|0|170|0|0|0|0|0.2300|0.0000|170|0.0050|0.0|0||0||
T|TIBCO|202406|BE|14|22|5|4800|4300|500|0|500|0|0|0|0|-0.1600|-0.0000|500|0.0050|0.0|0||0||
T|TIBCO|202406|BEKE|12|21|108|19658|0|19658|0|19658|0|0|0|0|0.0065|0.0088|19308|0.0006|0.0|350|0.0|0||
T|TIBCO|202406|BEKE|12|22|27|25244|0|25244|0|25244|0|0|0|0|0.0152|0.0083|25244|0.0010|0.0|0||0||
T|TIBCO|202406|BEKE|12|23|6|14800|0|14800|0|14800|0|0|0|0|-0.0083|0.0078|14800|0.0011|0.0|0||0||
T|TIBCO|202406|BEKE|13|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BEKE|14|21|1|160|0|160|0|160|0|0|0|0|-0.0600|-0.0000|160|0.0050|0.0|0||0||
T|TIBCO|202406|BEKE|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0600||1000|0.0050|0.0|0||0||
T|TIBCO|202406|BEN|12|21|36|6563|0|6563|0|6563|0|0|0|0|0.0133|0.0091|6563|0.0009|0.0|0||0||
T|TIBCO|202406|BEN|12|22|5|4234|0|4234|0|4234|0|0|0|0|-0.0597|0.0077|4234|0.0012|0.0|0||0||
T|TIBCO|202406|BHC|12|21|19|3875|0|3875|0|3875|0|0|0|0|-0.0032|0.0094|3875|0.0005|0.0|0||0||
T|TIBCO|202406|BHC|12|22|7|5307|0|5307|0|5307|0|0|0|0|0.0162|0.0081|5307|0.0010|0.0|0||0||
T|TIBCO|202406|BHC|12|23|2|4300|0|4300|0|4300|0|0|0|0|-0.0214|0.0079|4300|0.0010|0.0|0||0||
T|TIBCO|202406|BHP|12|21|76|15405|0|15405|0|15405|0|0|0|0|-0.0471|0.0094|15405|0.0009|0.0|0||0||
T|TIBCO|202406|BHP|12|22|5|2700|0|2700|0|2700|0|0|0|0|0.0139|0.0061|2700|0.0019|0.0|0||0||
T|TIBCO|202406|BHP|13|21|2|280|0|280|0|280|0|0|0|0|0.0843|0.0000|280|0.0157|0.0|0||0||
T|TIBCO|202406|BHP|14|21|8|2231|1201|1030|0|1030|0|0|0|0|-0.0670|-0.0000|1030|0.0050|0.0|0||0||
T|TIBCO|202406|BHP|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BIDU|12|21|280|40346|0|40346|0|40346|0|0|0|0|0.0278|0.0280|40346|0.0011|0.0|0||0||
T|TIBCO|202406|BIDU|12|22|6|3400|0|3400|0|3400|0|0|0|0|-0.0166|0.0246|3400|0.0034|0.0|0||0||
T|TIBCO|202406|BIDU|13|21|125|26054|6320|19734|0|19734|0|0|0|0|0.0741|0.0118|19734|0.0179|0.0|0||0||
T|TIBCO|202406|BIDU|13|22|8|5300|2200|3100|0|3100|0|0|0|0|0.1612|0.0212|3100|0.0264|0.0|0||0||
T|TIBCO|202406|BIDU|14|21|10|2000|1800|200|0|200|0|0|0|0|-0.6700||200|0.0250|0.0|0||0||
T|TIBCO|202406|BIIB|12|21|8|1400|0|1400|0|1400|0|0|0|0|0.2258|0.1954|1400|0.0066|0.0|0||0||
T|TIBCO|202406|BIIB|13|21|11|1862|500|1362|0|1362|0|0|0|0|0.1212|0.1946|1362|0.0590|0.0|0||0||
T|TIBCO|202406|BIIB|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BIL|12|21|254|53798|3|53795|0|53795|0|0|0|0|0.0077|0.0077|53795|0.0012|0.0|0||0||
T|TIBCO|202406|BIL|12|22|69|42743|0|42743|0|42743|0|0|0|0|0.0073|0.0073|42743|0.0014|0.0|0||0||
T|TIBCO|202406|BIL|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BIL|14|21|33|8600|5900|2700|0|2700|0|0|0|0|-0.0000||2700|0.0050|0.0|0||0||
T|TIBCO|202406|BIL|14|22|32|24502|18602|5900|0|5900|0|0|0|0|||5900|0.0050|0.0|0||0||
T|TIBCO|202406|BILI|12|21|643|122565|1|122564|0|122564|0|0|0|0|0.0120|0.0100|122464|0.0006|0.0|100|0.0|0||
T|TIBCO|202406|BILI|12|22|253|217388|0|217388|0|217388|0|0|0|0|0.0431|0.0097|217388|0.0010|0.0|0||0||
T|TIBCO|202406|BILI|12|23|19|41900|0|41900|0|41900|0|0|0|0|-0.0574|0.0098|41900|0.0011|0.0|0||0||
T|TIBCO|202406|BILI|13|21|11|2344|200|2144|0|2144|0|0|0|0|0.0224|0.0028|2144|0.0116|0.0|0||0||
T|TIBCO|202406|BILI|13|22|9|9270|2500|6770|0|6770|0|0|0|0|0.0175|0.0000|6770|0.0135|0.0|0||0||
T|TIBCO|202406|BILI|13|23|2|4100|0|4100|0|4100|0|0|0|0|0.5817||4100|0.0100|0.0|0||0||
T|TIBCO|202406|BILI|14|21|2|460|460|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BILI|14|22|9|9900|9900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BILI|14|23|2|4400|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BILI|15|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BILI|15|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BILL|12|21|48|6796|0|6796|0|6796|0|0|0|0|0.0364|0.0417|6796|0.0016|0.0|0||0||
T|TIBCO|202406|BILL|13|21|9|1640|400|1240|0|1240|0|0|0|0|0.1328|0.0078|1240|0.0258|0.0|0||0||
T|TIBCO|202406|BILL|14|21|1|300|0|300|0|300|0|0|0|0|-0.3000|-0.0300|300|0.0300|0.0|0||0||
T|TIBCO|202406|BITO|12|21|636|109324|2383|106941|0|106941|0|0|0|0|0.0134|0.0087|106841|0.0007|0.0|100|0.0|0||
T|TIBCO|202406|BITO|12|22|183|151474|9352|142122|0|142122|0|0|0|0|0.0040|0.0081|142122|0.0010|0.0|0||0||
T|TIBCO|202406|BITO|12|23|6|15869|0|15869|0|15869|0|0|0|0|-0.0111|0.0057|15869|0.0021|0.0|0||0||
T|TIBCO|202406|BITO|13|21|2|600|200|400|0|400|0|0|0|0|-0.0100||400|0.0100|0.0|0||0||
T|TIBCO|202406|BITO|13|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BITO|14|21|4|1000|300|700|0|700|0|0|0|0|0.0614||700|0.0050|0.0|0||0||
T|TIBCO|202406|BITO|14|22|21|15728|10828|4900|0|4900|0|0|0|0|0.0502||4900|0.0050|0.0|0||0||
T|TIBCO|202406|BITO|14|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BK|12|21|39|6927|300|6627|0|6627|0|0|0|0|0.0538|0.0117|6627|0.0010|0.0|0||0||
T|TIBCO|202406|BK|12|22|6|3618|0|3618|0|3618|0|0|0|0|0.0789|0.0256|3618|0.0005|0.0|0||0||
T|TIBCO|202406|BK|13|21|4|1010|0|1010|0|1010|0|0|0|0|0.0415|0.0000|1010|0.0100|0.0|0||0||
T|TIBCO|202406|BK|14|21|5|1370|900|470|0|470|0|0|0|0|-0.0766|-0.0000|470|0.0050|0.0|0||0||
T|TIBCO|202406|BKD|12|21|3|900|0|900|0|900|0|0|0|0|0.0090|0.0090|900|0.0005|0.0|0||0||
T|TIBCO|202406|BKD|12|22|1|800|0|800|0|800|0|0|0|0|0.0090|0.0090|800|0.0005|0.0|0||0||
T|TIBCO|202406|BKD|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0710|0.0090|2400|0.0005|0.0|0||0||
T|TIBCO|202406|BKD|13|21|1|149|0|149|0|149|0|0|0|0|-0.0110|0.0190|149|0.0205|0.0|0||0||
T|TIBCO|202406|BKR|12|21|73|11720|0|11720|0|11720|0|0|0|0|-0.0062|0.0096|11720|0.0006|0.0|0||0||
T|TIBCO|202406|BKR|12|22|18|14965|1|14964|0|14964|0|0|0|0|0.0432|0.0063|14464|0.0022|0.0|500|0.0|0||
T|TIBCO|202406|BKR|13|21|3|654|0|654|0|654|0|0|0|0|0.0645||654|0.0111|0.0|0||0||
T|TIBCO|202406|BKR|13|22|1|500|0|500|0|500|0|0|0|0|-0.1200|-0.0000|500|0.0100|0.0|0||0||
T|TIBCO|202406|BKR|14|22|3|1500|500|1000|0|1000|0|0|0|0|-0.0700|-0.0000|1000|0.0050|0.0|0||0||
T|TIBCO|202406|BLDR|12|21|16|2056|0|2056|0|2056|0|0|0|0|-0.0515|0.1507|2056|0.0009|0.0|0||0||
T|TIBCO|202406|BLDR|13|21|30|4814|1400|3414|0|3414|0|0|0|0|0.0719|0.0597|3414|0.0784|0.0|0||0||
T|TIBCO|202406|BLDR|14|21|1|400|0|400|0|400|0|0|0|0|0.3200||400|0.0950|0.0|0||0||
T|TIBCO|202406|BLMN|12|21|14|2208|1|2207|0|2207|0|0|0|0|-0.0201|0.0106|2207|0.0006|0.0|0||0||
T|TIBCO|202406|BLMN|12|22|3|2150|0|2150|0|2150|0|0|0|0|-0.1057|0.0223|2150|0.0005|0.0|0||0||
T|TIBCO|202406|BLMN|13|21|3|871|0|871|0|871|0|0|0|0|-0.1771|0.0189|871|0.0100|0.0|0||0||
T|TIBCO|202406|BLMN|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BLND|12|21|1|100|0|100|0|100|0|0|0|0|0.0290|0.0090|100|0.0005|0.0|0||0||
T|TIBCO|202406|BMA|12|21|194|32098|0|32098|0|32098|0|0|0|0|0.0780|0.2573|32098|0.0007|0.0|0||0||
T|TIBCO|202406|BMA|12|22|8|4917|1|4916|0|4916|0|0|0|0|-0.0072|0.3199|4916|0.0005|0.0|0||0||
T|TIBCO|202406|BMA|13|21|102|17814|300|17514|0|17514|0|0|0|0|0.1437|0.1761|17514|0.0670|0.0|0||0||
T|TIBCO|202406|BMA|13|22|11|7146|2300|4846|0|4846|0|0|0|0|-0.0580|0.1544|4846|0.0891|0.0|0||0||
T|TIBCO|202406|BMBL|12|21|81|14779|0|14779|0|14779|0|0|0|0|-0.0003|0.0088|14779|0.0007|0.0|0||0||
T|TIBCO|202406|BMBL|12|22|32|29650|1401|28249|0|28249|0|0|0|0|0.0109|0.0093|28249|0.0010|0.0|0||0||
T|TIBCO|202406|BMBL|12|23|3|7000|0|7000|0|7000|0|0|0|0|-0.0241|0.0073|7000|0.0014|0.0|0||0||
T|TIBCO|202406|BMBL|13|21|1|227|0|227|0|227|0|0|0|0|0.0300||227|0.0100|0.0|0||0||
T|TIBCO|202406|BMBL|14|21|2|250|0|250|0|250|0|0|0|0|0.0024||250|0.0050|0.0|0||0||
T|TIBCO|202406|BMY|12|21|400|67825|0|67825|0|67825|0|0|0|0|0.0008|0.0095|67825|0.0008|0.0|0||0||
T|TIBCO|202406|BMY|12|22|51|41173|0|41173|0|41173|0|0|0|0|-0.0252|0.0080|41173|0.0014|0.0|0||0||
T|TIBCO|202406|BMY|12|23|1|2100|0|2100|0|2100|0|0|0|0|0.1890|0.0090|2100|0.0005|0.0|0||0||
T|TIBCO|202406|BMY|13|21|9|2253|0|2253|0|2253|0|0|0|0|-0.0335|-0.0000|2253|0.0125|0.0|0||0||
T|TIBCO|202406|BMY|13|22|2|1500|800|700|0|700|0|0|0|0|0.5100|0.0100|700|0.0100|0.0|0||0||
T|TIBCO|202406|BMY|14|21|15|5400|3200|2200|0|2200|0|0|0|0|0.0345|0.0000|2200|0.0050|0.0|0||0||
T|TIBCO|202406|BMY|14|22|9|8800|6800|2000|0|2000|0|0|0|0|0.0600|-0.0000|2000|0.0050|0.0|0||0||
T|TIBCO|202406|BN|12|21|63|11844|0|11844|0|11844|0|0|0|0|0.0004|0.0113|11844|0.0010|0.0|0||0||
T|TIBCO|202406|BN|12|22|10|7545|0|7545|0|7545|0|0|0|0|-0.0653|0.0106|7545|0.0008|0.0|0||0||
T|TIBCO|202406|BN|13|21|1|104|0|104|0|104|0|0|0|0|0.0700||104|0.0100|0.0|0||0||
T|TIBCO|202406|BN|14|21|2|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BN|14|22|1|600|0|600|0|600|0|0|0|0|-0.0200|0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|BND|12|21|108|21550|9|21541|0|21541|0|0|0|0|0.0068|0.0085|21541|0.0007|0.0|0||0||
T|TIBCO|202406|BND|12|22|23|17390|1|17389|0|17389|0|0|0|0|-0.0187|0.0080|17389|0.0010|0.0|0||0||
T|TIBCO|202406|BND|14|21|2|600|300|300|0|300|0|0|0|0|0.0400||300|0.0050|0.0|0||0||
T|TIBCO|202406|BND|14|22|4|3200|1800|1400|0|1400|0|0|0|0|-0.0129||1400|0.0050|0.0|0||0||
T|TIBCO|202406|BNDX|12|21|28|6321|1|6320|0|6320|0|0|0|0|0.0084|0.0080|6320|0.0010|0.0|0||0||
T|TIBCO|202406|BNDX|12|22|10|7656|1|7655|0|7655|0|0|0|0|0.0052|0.0090|7655|0.0005|0.0|0||0||
T|TIBCO|202406|BNDX|14|21|2|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BNDX|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BNS|12|21|34|6845|0|6845|0|6845|0|0|0|0|0.0310|0.0092|6845|0.0007|0.0|0||0||
T|TIBCO|202406|BNS|12|22|13|7350|0|7350|0|7350|0|0|0|0|-0.0181|0.0087|7350|0.0006|0.0|0||0||
T|TIBCO|202406|BNS|13|22|1|800|0|800|0|800|0|0|0|0|-0.1700||800|0.0100|0.0|0||0||
T|TIBCO|202406|BNS|14|21|2|800|0|800|0|800|0|0|0|0|0.1300|0.0000|800|0.0050|0.0|0||0||
T|TIBCO|202406|BNS|14|22|2|1600|800|800|0|800|0|0|0|0|0.1200||800|0.0050|0.0|0||0||
T|TIBCO|202406|BNTX|12|21|26|2979|0|2979|0|2979|0|0|0|0|0.0856|0.1467|2979|0.0034|0.0|0||0||
T|TIBCO|202406|BNTX|12|22|1|600|0|600|0|600|0|0|0|0|-0.3850|0.1050|600|0.0025|0.0|0||0||
T|TIBCO|202406|BNTX|13|21|38|5568|700|4868|0|4868|0|0|0|0|-0.0925|0.0685|4868|0.0551|0.0|0||0||
T|TIBCO|202406|BNTX|13|22|4|2500|2000|500|0|500|0|0|0|0|-0.3310|0.1090|500|0.0805|0.0|0||0||
T|TIBCO|202406|BORR|12|21|38|6411|0|6411|0|6411|0|0|0|0|0.0009|0.0087|6411|0.0007|0.0|0||0||
T|TIBCO|202406|BORR|12|22|24|20492|0|20492|0|20492|0|0|0|0|0.0027|0.0096|20492|0.0007|0.0|0||0||
T|TIBCO|202406|BORR|12|23|6|19300|0|19300|0|19300|0|0|0|0|-0.0168|0.0088|19300|0.0006|0.0|0||0||
T|TIBCO|202406|BORR|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0510|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202406|BORR|13|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BORR|13|23|2|6700|6700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BORR|14|22|2|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BORR|14|24|1|5200|5200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BOTZ|12|21|60|9933|0|9933|0|9933|0|0|0|0|-0.0054|0.0093|9933|0.0006|0.0|0||0||
T|TIBCO|202406|BOTZ|12|22|19|16015|0|16015|0|16015|0|0|0|0|0.0189|0.0090|16015|0.0015|0.0|0||0||
T|TIBCO|202406|BOTZ|13|22|1|1200|0|1200|0|1200|0|0|0|0|-0.1700||1200|0.0150|0.0|0||0||
T|TIBCO|202406|BOTZ|14|22|1|1001|1001|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BOX|12|21|36|5194|0|5194|0|5194|0|0|0|0|0.0261|0.0117|5194|0.0006|0.0|0||0||
T|TIBCO|202406|BOX|12|22|2|2200|0|2200|0|2200|0|0|0|0|-0.0046|0.0145|2200|0.0005|0.0|0||0||
T|TIBCO|202406|BOX|13|21|1|360|0|360|0|360|0|0|0|0|-0.0600||360|0.0100|0.0|0||0||
T|TIBCO|202406|BP|12|21|66|13252|0|13252|0|13252|0|0|0|0|0.0080|0.0090|13252|0.0006|0.0|0||0||
T|TIBCO|202406|BP|12|22|36|27165|0|27165|0|27165|0|0|0|0|0.0135|0.0084|27165|0.0008|0.0|0||0||
T|TIBCO|202406|BP|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1690|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202406|BP|14|21|3|934|334|600|0|600|0|0|0|0|0.0200|0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|BP|14|22|13|11100|4500|6600|0|6600|0|0|0|0|-0.0403||6600|0.0050|0.0|0||0||
T|TIBCO|202406|BP|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BRK B|12|21|41|4820|0|4820|0|4820|0|0|0|0|0.0136|0.1103|4820|0.0007|0.0|0||0||
T|TIBCO|202406|BRK B|13|21|148|18708|7303|11405|0|11405|0|0|0|0|0.1749|0.0653|11405|0.0490|0.0|0||0||
T|TIBCO|202406|BRO|12|21|11|1474|0|1474|0|1474|0|0|0|0|-0.0262|0.0322|1474|0.0005|0.0|0||0||
T|TIBCO|202406|BRO|12|22|1|500|0|500|0|500|0|0|0|0|0.0590|0.0290|500|0.0005|0.0|0||0||
T|TIBCO|202406|BRO|13|21|6|800|300|500|0|500|0|0|0|0|0.0280|0.0560|500|0.0240|0.0|0||0||
T|TIBCO|202406|BROS|12|21|259|44464|0|44464|0|44464|0|0|0|0|-0.0081|0.0376|44464|0.0014|0.0|0||0||
T|TIBCO|202406|BROS|12|22|34|20984|0|20984|0|20984|0|0|0|0|0.0183|0.0412|20984|0.0018|0.0|0||0||
T|TIBCO|202406|BROS|13|21|80|16749|2620|14129|0|14129|0|0|0|0|-0.0516|0.0189|14129|0.0203|0.0|0||0||
T|TIBCO|202406|BROS|13|22|17|13500|5300|8200|0|8200|0|0|0|0|0.1334|0.0133|8200|0.0232|0.0|0||0||
T|TIBCO|202406|BROS|14|21|2|200|100|100|0|100|0|0|0|0|0.1400|-0.0000|100|0.0050|0.0|0||0||
T|TIBCO|202406|BRX|12|21|8|1263|0|1263|0|1263|0|0|0|0|0.0036|0.0120|1263|0.0006|0.0|0||0||
T|TIBCO|202406|BRX|12|22|3|1920|0|1920|0|1920|0|0|0|0|0.0585|0.0112|1920|0.0012|0.0|0||0||
T|TIBCO|202406|BSX|12|21|122|20216|0|20216|0|20216|0|0|0|0|0.0353|0.0158|20216|0.0008|0.0|0||0||
T|TIBCO|202406|BSX|12|22|6|3565|0|3565|0|3565|0|0|0|0|0.0122|0.0086|3565|0.0015|0.0|0||0||
T|TIBCO|202406|BSX|13|21|17|3983|600|3383|0|3383|0|0|0|0|0.1489|0.0024|3383|0.0131|0.0|0||0||
T|TIBCO|202406|BSX|13|22|3|2000|0|2000|0|2000|0|0|0|0|-0.0010|0.0000|2000|0.0100|0.0|0||0||
T|TIBCO|202406|BSX|14|21|10|2038|1500|538|0|538|0|0|0|0|-0.0104||538|0.0050|0.0|0||0||
T|TIBCO|202406|BTI|12|21|238|41980|0|41980|0|41980|0|0|0|0|0.0024|0.0086|41980|0.0007|0.0|0||0||
T|TIBCO|202406|BTI|12|22|94|76026|1|76025|0|76025|0|0|0|0|0.0051|0.0082|76025|0.0009|0.0|0||0||
T|TIBCO|202406|BTI|12|23|10|21700|0|21700|0|21700|0|0|0|0|-0.0024|0.0090|21700|0.0005|0.0|0||0||
T|TIBCO|202406|BTI|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BTI|14|22|8|5000|3000|2000|0|2000|0|0|0|0|-0.0400||2000|0.0050|0.0|0||0||
T|TIBCO|202406|BTI|14|23|2|4500|0|4500|0|4500|0|0|0|0|0.0111||4500|0.0050|0.0|0||0||
T|TIBCO|202406|BTU|12|21|148|25608|0|25608|0|25608|0|0|0|0|0.0394|0.0122|25608|0.0008|0.0|0||0||
T|TIBCO|202406|BTU|12|22|31|24755|0|24755|0|24755|0|0|0|0|-0.0024|0.0112|24755|0.0013|0.0|0||0||
T|TIBCO|202406|BTU|13|21|11|1860|460|1400|0|1400|0|0|0|0|-0.0188|0.0083|1400|0.0100|0.0|0||0||
T|TIBCO|202406|BTU|13|22|4|2925|600|2325|0|2325|0|0|0|0|0.0517|0.0000|2325|0.0126|0.0|0||0||
T|TIBCO|202406|BTU|14|21|6|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BTU|14|22|4|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BTU|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BUD|12|21|20|3560|0|3560|0|3560|0|0|0|0|0.0028|0.0123|3560|0.0007|0.0|0||0||
T|TIBCO|202406|BUD|12|22|3|1900|0|1900|0|1900|0|0|0|0|-0.0610|0.0132|1900|0.0005|0.0|0||0||
T|TIBCO|202406|BUD|13|21|5|710|0|710|0|710|0|0|0|0|-0.0482|0.0004|710|0.0119|0.0|0||0||
T|TIBCO|202406|BVN|12|21|50|10022|0|10022|0|10022|0|0|0|0|0.0031|0.0290|10022|0.0009|0.0|0||0||
T|TIBCO|202406|BVN|12|22|25|17528|1|17527|0|17527|0|0|0|0|0.0315|0.0366|17527|0.0009|0.0|0||0||
T|TIBCO|202406|BVN|12|23|4|9000|0|9000|0|9000|0|0|0|0|0.0477|0.0244|9000|0.0028|0.0|0||0||
T|TIBCO|202406|BVN|13|21|10|1977|0|1977|0|1977|0|0|0|0|-0.0201|0.0152|1977|0.0178|0.0|0||0||
T|TIBCO|202406|BVN|13|22|4|2860|900|1960|0|1960|0|0|0|0|0.0014|0.0134|1960|0.0126|0.0|0||0||
T|TIBCO|202406|BVN|13|23|1|2700|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BWA|12|21|37|5550|0|5550|0|5550|0|0|0|0|0.0081|0.0111|5550|0.0005|0.0|0||0||
T|TIBCO|202406|BWA|13|21|1|127|0|127|0|127|0|0|0|0|||127|0.0100|0.0|0||0||
T|TIBCO|202406|BX|12|21|15|2189|0|2189|0|2189|0|0|0|0|0.0828|0.0626|2189|0.0026|0.0|0||0||
T|TIBCO|202406|BX|13|21|19|3700|600|3100|0|3100|0|0|0|0|0.2043|0.0236|3100|0.0282|0.0|0||0||
T|TIBCO|202406|BXMT|12|21|35|6157|100|6057|0|6057|0|0|0|0|-0.0000|0.0113|6057|0.0006|0.0|0||0||
T|TIBCO|202406|BXMT|12|22|21|15530|0|15530|0|15530|0|0|0|0|-0.0318|0.0110|15530|0.0007|0.0|0||0||
T|TIBCO|202406|BXMT|13|21|1|246|0|246|0|246|0|0|0|0|0.0600|-0.0000|246|0.0100|0.0|0||0||
T|TIBCO|202406|BXMT|14|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BXMT|14|23|1|3600|3600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BXP|12|21|21|3379|0|3379|0|3379|0|0|0|0|-0.0378|0.0494|3379|0.0016|0.0|0||0||
T|TIBCO|202406|BXP|12|22|1|700|0|700|0|700|0|0|0|0|0.1690|0.0890|700|0.0005|0.0|0||0||
T|TIBCO|202406|BXP|13|21|5|1100|0|1100|0|1100|0|0|0|0|-0.2048|0.0415|1100|0.0238|0.0|0||0||
T|TIBCO|202406|BYND|12|21|279|52156|5551|46605|0|46605|0|0|0|0|0.0134|0.0097|46605|0.0007|0.0|0||0||
T|TIBCO|202406|BYND|12|22|107|93661|3601|90060|0|90060|0|0|0|0|-0.0060|0.0094|90060|0.0007|0.0|0||0||
T|TIBCO|202406|BYND|12|23|9|21622|2100|19522|0|19522|0|0|0|0|0.0092|0.0094|19522|0.0008|0.0|0||0||
T|TIBCO|202406|BYND|13|21|11|1716|200|1516|0|1516|0|0|0|0|-0.0783||1516|0.0100|0.0|0||0||
T|TIBCO|202406|BYND|13|22|2|2100|1200|900|0|900|0|0|0|0|-0.2500||900|0.0100|0.0|0||0||
T|TIBCO|202406|BYND|13|23|1|2400|0|2400|0|2400|0|0|0|0|-0.1100||2400|0.0100|0.0|0||0||
T|TIBCO|202406|BYND|14|21|13|2650|1600|1050|0|1050|0|0|0|0|-0.0343||1050|0.0050|0.0|0||0||
T|TIBCO|202406|BYND|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BYND|14|23|1|3800|3800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BYON|12|21|430|65657|0|65657|0|65657|0|0|0|0|-0.0154|0.0169|65657|0.0008|0.0|0||0||
T|TIBCO|202406|BYON|12|22|76|60265|1|60264|0|60264|0|0|0|0|0.0180|0.0193|60264|0.0007|0.0|0||0||
T|TIBCO|202406|BYON|12|23|4|8400|0|8400|0|8400|0|0|0|0|-0.0267|0.0166|8400|0.0005|0.0|0||0||
T|TIBCO|202406|BYON|13|21|28|5590|520|5070|0|5070|0|0|0|0|-0.0302|0.0136|5070|0.0113|0.0|0||0||
T|TIBCO|202406|BYON|13|22|4|3700|1200|2500|0|2500|0|0|0|0|-0.0868|0.0020|2500|0.0228|0.0|0||0||
T|TIBCO|202406|BYON|13|23|3|6600|0|6600|0|6600|0|0|0|0|-0.0737|0.0030|6600|0.0168|0.0|0||0||
T|TIBCO|202406|BYON|14|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|BZ|12|21|70|13347|0|13347|0|13347|0|0|0|0|0.0150|0.0097|13347|0.0006|0.0|0||0||
T|TIBCO|202406|BZ|12|22|15|11598|1|11597|0|11597|0|0|0|0|0.0423|0.0143|11597|0.0005|0.0|0||0||
T|TIBCO|202406|BZ|13|21|3|390|190|200|0|200|0|0|0|0|0.0200|-0.0000|200|0.0100|0.0|0||0||
T|TIBCO|202406|BZ|13|22|3|2400|800|1600|0|1600|0|0|0|0|-0.0950|-0.0000|1600|0.0150|0.0|0||0||
T|TIBCO|202406|BZ|14|21|3|610|100|510|0|510|0|0|0|0|-0.0357||510|0.0050|0.0|0||0||
T|TIBCO|202406|C|12|21|257|43304|400|42904|0|42904|0|0|0|0|0.0036|0.0120|42904|0.0011|0.0|0||0||
T|TIBCO|202406|C|12|22|54|34231|0|34231|0|34231|0|0|0|0|-0.0023|0.0114|34231|0.0012|0.0|0||0||
T|TIBCO|202406|C|13|21|25|4596|900|3696|0|3696|0|0|0|0|0.0168|-0.0000|3696|0.0120|0.0|0||0||
T|TIBCO|202406|C|13|22|10|7500|3000|4500|0|4500|0|0|0|0|0.3200|0.0022|4500|0.0108|0.0|0||0||
T|TIBCO|202406|C|14|21|12|3250|750|2500|0|2500|0|0|0|0|0.0088|0.0000|2500|0.0050|0.0|0||0||
T|TIBCO|202406|C|14|22|14|12100|7000|5100|0|5100|0|0|0|0|-0.0118|-0.0000|5100|0.0050|0.0|0||0||
T|TIBCO|202406|CAG|12|21|52|7767|0|7767|0|7767|0|0|0|0|0.0065|0.0113|7767|0.0006|0.0|0||0||
T|TIBCO|202406|CAG|12|22|7|5121|600|4521|0|4521|0|0|0|0|0.0838|0.0156|4521|0.0005|0.0|0||0||
T|TIBCO|202406|CAH|12|21|24|4465|1|4464|0|4464|0|0|0|0|0.0243|0.0541|4464|0.0009|0.0|0||0||
T|TIBCO|202406|CAH|13|21|17|3320|1700|1620|0|1620|0|0|0|0|-0.0728|0.0220|1620|0.0235|0.0|0||0||
T|TIBCO|202406|CAH|13|22|1|800|0|800|0|800|0|0|0|0|0.4890|0.1690|800|0.0205|0.0|0||0||
T|TIBCO|202406|CAKE|12|21|31|5240|0|5240|0|5240|0|0|0|0|0.0444|0.0357|5240|0.0033|0.0|0||0||
T|TIBCO|202406|CAKE|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0974|0.0172|1100|0.0037|0.0|0||0||
T|TIBCO|202406|CAKE|13|21|10|1800|400|1400|0|1400|0|0|0|0|0.1014|0.0347|1400|0.0153|0.0|0||0||
T|TIBCO|202406|CAR|12|21|4|407|0|407|0|407|0|0|0|0|0.8498|0.4590|407|0.0047|0.0|0||0||
T|TIBCO|202406|CAR|13|21|14|1857|200|1657|0|1657|0|0|0|0|0.2291|0.3118|1657|0.0276|0.0|0||0||
T|TIBCO|202406|CARR|12|21|105|16193|0|16193|0|16193|0|0|0|0|-0.0169|0.0273|16193|0.0007|0.0|0||0||
T|TIBCO|202406|CARR|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.1855|0.0310|2000|0.0005|0.0|0||0||
T|TIBCO|202406|CARR|13|21|13|2180|300|1880|0|1880|0|0|0|0|-0.2139|0.0161|1880|0.0136|0.0|0||0||
T|TIBCO|202406|CARR|13|22|6|4200|0|4200|0|4200|0|0|0|0|-0.0892|0.0251|4200|0.0146|0.0|0||0||
T|TIBCO|202406|CARR|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CAT|12|21|14|1550|0|1550|0|1550|0|0|0|0|0.3892|0.1885|1550|0.0032|0.0|0||0||
T|TIBCO|202406|CAT|13|21|45|5420|1500|3920|0|3920|0|0|0|0|0.3311|0.0942|3920|0.0520|0.0|0||0||
T|TIBCO|202406|CC|12|21|21|3779|0|3779|0|3779|0|0|0|0|-0.0362|0.0344|3779|0.0014|0.0|0||0||
T|TIBCO|202406|CC|12|22|7|4723|0|4723|0|4723|0|0|0|0|0.0739|0.0197|4723|0.0011|0.0|0||0||
T|TIBCO|202406|CC|13|21|7|1090|100|990|0|990|0|0|0|0|0.0520|-0.0010|990|0.0271|0.0|0||0||
T|TIBCO|202406|CC|13|22|1|800|0|800|0|800|0|0|0|0|-0.1710|0.0290|800|0.0505|0.0|0||0||
T|TIBCO|202406|CCI|12|21|24|3745|0|3745|0|3745|0|0|0|0|0.0452|0.0656|3745|0.0036|0.0|0||0||
T|TIBCO|202406|CCI|12|22|1|500|0|500|0|500|0|0|0|0|0.1290|0.0390|500|0.0005|0.0|0||0||
T|TIBCO|202406|CCI|13|21|9|1436|200|1236|0|1236|0|0|0|0|-0.0701|0.0603|1236|0.0271|0.0|0||0||
T|TIBCO|202406|CCJ|12|21|315|46660|100|46560|0|46560|0|0|0|0|-0.0002|0.0269|46560|0.0008|0.0|0||0||
T|TIBCO|202406|CCJ|12|22|26|18833|0|18833|0|18833|0|0|0|0|0.0005|0.0255|18833|0.0016|0.0|0||0||
T|TIBCO|202406|CCJ|13|21|46|9737|2730|7007|0|7007|0|0|0|0|0.0030|0.0051|7007|0.0159|0.0|0||0||
T|TIBCO|202406|CCJ|13|22|16|13000|1700|11300|0|11300|0|0|0|0|-0.0122|0.0029|11300|0.0176|0.0|0||0||
T|TIBCO|202406|CCJ|14|21|6|1800|1500|300|0|300|0|0|0|0|0.1500||300|0.0050|0.0|0||0||
T|TIBCO|202406|CCJ|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CCL|12|21|1506|267275|1|267274|0|267274|0|0|0|0|0.0034|0.0090|267274|0.0006|0.0|0||0||
T|TIBCO|202406|CCL|12|22|450|368467|0|368467|0|368467|0|0|0|0|-0.0065|0.0086|367967|0.0009|0.0|500|0.0|0||
T|TIBCO|202406|CCL|12|23|15|31353|1|31352|0|31352|0|0|0|0|0.0179|0.0082|31352|0.0009|0.0|0||0||
T|TIBCO|202406|CCL|13|21|11|1920|0|1920|0|1920|0|0|0|0|0.2304|0.0016|1920|0.0124|0.0|0||0||
T|TIBCO|202406|CCL|13|22|7|7800|0|7800|0|7800|0|0|0|0|0.0233|-0.0000|7800|0.0110|0.0|0||0||
T|TIBCO|202406|CCL|14|21|4|800|700|100|0|100|0|0|0|0|0.0600||100|0.0050|0.0|0||0||
T|TIBCO|202406|CCL|14|22|35|39000|22700|16300|0|16300|0|0|0|0|-0.0056|-0.0000|16300|0.0050|0.0|0||0||
T|TIBCO|202406|CCL|14|23|3|6000|4000|2000|0|2000|0|0|0|0|-0.1600||2000|0.0050|0.0|0||0||
T|TIBCO|202406|CDE|12|21|9|2160|0|2160|0|2160|0|0|0|0|0.0276|0.0090|2160|0.0005|0.0|0||0||
T|TIBCO|202406|CDE|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.1090|0.0090|1100|0.0005|0.0|0||0||
T|TIBCO|202406|CDE|14|23|2|5200|5200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CDLX|12|21|41|7444|0|7444|0|7444|0|0|0|0|0.0187|0.0238|7444|0.0008|0.0|0||0||
T|TIBCO|202406|CDLX|12|22|11|7123|1|7122|0|7122|0|0|0|0|-0.0184|0.0173|7122|0.0011|0.0|0||0||
T|TIBCO|202406|CDLX|13|21|5|1110|1|1109|0|1109|0|0|0|0|0.2211|0.0037|1109|0.0100|0.0|0||0||
T|TIBCO|202406|CDLX|13|22|2|2500|0|2500|0|2500|0|0|0|0|-0.0304|0.0056|2500|0.0100|0.0|0||0||
T|TIBCO|202406|CDLX|14|21|2|280|180|100|0|100|0|0|0|0|-0.0600||100|0.0050|0.0|0||0||
T|TIBCO|202406|CDNS|12|21|3|394|0|394|0|394|0|0|0|0|0.1923|0.1616|394|0.0031|0.0|0||0||
T|TIBCO|202406|CDNS|13|21|21|2836|1700|1136|0|1136|0|0|0|0|-0.2487|0.0710|1136|0.0748|0.0|0||0||
T|TIBCO|202406|CEIX|12|21|14|2050|0|2050|0|2050|0|0|0|0|0.2387|0.2982|2050|0.0030|0.0|0||0||
T|TIBCO|202406|CEIX|13|21|23|4102|600|3502|0|3502|0|0|0|0|0.2448|0.1850|3502|0.0826|0.0|0||0||
T|TIBCO|202406|CEIX|13|22|1|500|0|500|0|500|0|0|0|0|-0.2600|0.1600|500|0.0600|0.0|0||0||
T|TIBCO|202406|CELH|12|21|608|96903|1|96902|0|96902|0|0|0|0|-0.0004|0.0595|96902|0.0012|0.0|0||0||
T|TIBCO|202406|CELH|12|22|15|8103|0|8103|0|8103|0|0|0|0|0.0825|0.0769|8103|0.0018|0.0|0||0||
T|TIBCO|202406|CELH|13|21|363|69594|13025|56569|0|56569|0|0|0|0|0.0327|0.0422|56569|0.0266|0.0|0||0||
T|TIBCO|202406|CELH|13|22|35|20859|4400|16459|0|16459|0|0|0|0|0.0687|0.0267|16459|0.0319|0.0|0||0||
T|TIBCO|202406|CELH|14|21|4|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CELH|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CENX|12|21|42|6611|0|6611|0|6611|0|0|0|0|0.0095|0.0237|6611|0.0013|0.0|0||0||
T|TIBCO|202406|CENX|12|22|12|8824|0|8824|0|8824|0|0|0|0|-0.0205|0.0353|8824|0.0012|0.0|0||0||
T|TIBCO|202406|CENX|13|21|11|2245|0|2245|0|2245|0|0|0|0|-0.0355|0.0105|2245|0.0171|0.0|0||0||
T|TIBCO|202406|CENX|13|22|3|2900|900|2000|0|2000|0|0|0|0|0.0100|0.0100|2000|0.0200|0.0|0||0||
T|TIBCO|202406|CENX|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CF|12|21|26|3773|0|3773|0|3773|0|0|0|0|0.0057|0.0376|3773|0.0017|0.0|0||0||
T|TIBCO|202406|CF|13|21|11|2250|400|1850|0|1850|0|0|0|0|0.0070|0.0486|1850|0.0253|0.0|0||0||
T|TIBCO|202406|CF|13|22|3|2200|600|1600|0|1600|0|0|0|0|-0.2429|0.0878|1600|0.0342|0.0|0||0||
T|TIBCO|202406|CF|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CFG|12|21|30|5542|0|5542|0|5542|0|0|0|0|-0.0102|0.0105|5542|0.0010|0.0|0||0||
T|TIBCO|202406|CFG|12|22|4|2508|0|2508|0|2508|0|0|0|0|-0.0874|0.0122|2508|0.0009|0.0|0||0||
T|TIBCO|202406|CFG|13|21|2|237|0|237|0|237|0|0|0|0|0.3225||237|0.0100|0.0|0||0||
T|TIBCO|202406|CFG|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0200||1000|0.0050|0.0|0||0||
T|TIBCO|202406|CFLT|12|21|113|18084|0|18084|0|18084|0|0|0|0|0.0418|0.0195|18084|0.0009|0.0|0||0||
T|TIBCO|202406|CFLT|12|22|11|7415|0|7415|0|7415|0|0|0|0|-0.0252|0.0271|7415|0.0013|0.0|0||0||
T|TIBCO|202406|CFLT|13|21|12|1820|0|1820|0|1820|0|0|0|0|0.0137|0.0174|1820|0.0101|0.0|0||0||
T|TIBCO|202406|CFLT|13|22|3|1790|600|1190|0|1190|0|0|0|0|-0.0978|0.0263|1190|0.0142|0.0|0||0||
T|TIBCO|202406|CFLT|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CG|12|21|20|2890|0|2890|0|2890|0|0|0|0|-0.0266|0.0149|2890|0.0014|0.0|0||0||
T|TIBCO|202406|CG|12|22|4|2000|0|2000|0|2000|0|0|0|0|0.0740|0.0515|2000|0.0005|0.0|0||0||
T|TIBCO|202406|CG|13|21|6|703|0|703|0|703|0|0|0|0|-0.0088|0.0073|703|0.0100|0.0|0||0||
T|TIBCO|202406|CG|13|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0842|0.0112|1300|0.0171|0.0|0||0||
T|TIBCO|202406|CHKP|12|21|5|607|0|607|0|607|0|0|0|0|0.3234|0.1126|607|0.0019|0.0|0||0||
T|TIBCO|202406|CHKP|13|21|8|1282|300|982|0|982|0|0|0|0|0.2403|0.0370|982|0.0386|0.0|0||0||
T|TIBCO|202406|CHRS|12|21|2|300|0|300|0|300|0|0|0|0|0.0217|0.0084|300|0.0008|0.0|0||0||
T|TIBCO|202406|CHTR|12|21|2|200|0|200|0|200|0|0|0|0|-0.3860|0.3040|200|0.0005|0.0|0||0||
T|TIBCO|202406|CHTR|13|21|15|2116|100|2016|0|2016|0|0|0|0|-0.5310|0.1641|2016|0.1082|0.0|0||0||
T|TIBCO|202406|CHTR|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CHWY|12|21|1170|204955|3|204952|0|204952|0|0|0|0|0.0317|0.0219|204952|0.0009|0.0|0||0||
T|TIBCO|202406|CHWY|12|22|253|181498|1|181497|0|181497|0|0|0|0|0.0069|0.0195|181497|0.0011|0.0|0||0||
T|TIBCO|202406|CHWY|12|23|2|5400|0|5400|0|5400|0|0|0|0|-0.1277|0.0212|5400|0.0005|0.0|0||0||
T|TIBCO|202406|CHWY|13|21|228|44721|4341|40380|0|40380|0|0|0|0|0.1217|0.0219|40380|0.0409|0.0|0||0||
T|TIBCO|202406|CHWY|13|22|85|61017|6701|54316|0|54316|0|0|0|0|0.1753|0.0089|54316|0.0190|0.0|0||0||
T|TIBCO|202406|CHWY|14|21|14|2880|1000|1880|0|1880|0|0|0|0|0.0798|-0.0000|1880|0.0050|0.0|0||0||
T|TIBCO|202406|CHWY|14|22|17|15800|11900|3900|0|3900|0|0|0|0|0.0497||3900|0.0050|0.0|0||0||
T|TIBCO|202406|CHWY|15|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CI|12|21|3|300|0|300|0|300|0|0|0|0|-0.5977|0.2823|300|0.0005|0.0|0||0||
T|TIBCO|202406|CI|13|21|11|1400|300|1100|0|1100|0|0|0|0|0.3354|0.1390|1100|0.0982|0.0|0||0||
T|TIBCO|202406|CIEN|12|21|60|11397|0|11397|0|11397|0|0|0|0|0.0347|0.0451|11397|0.0008|0.0|0||0||
T|TIBCO|202406|CIEN|12|22|10|7550|0|7550|0|7550|0|0|0|0|0.1965|0.0479|7550|0.0016|0.0|0||0||
T|TIBCO|202406|CIEN|13|21|16|3400|600|2800|0|2800|0|0|0|0|0.1684|0.0276|2800|0.0239|0.0|0||0||
T|TIBCO|202406|CIEN|13|22|5|3800|800|3000|0|3000|0|0|0|0|0.0671|0.0391|3000|0.0101|0.0|0||0||
T|TIBCO|202406|CIEN|14|21|2|600|400|200|0|200|0|0|0|0|-0.0200||200|0.0100|0.0|0||0||
T|TIBCO|202406|CIEN|14|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CL|12|21|52|8094|0|8094|0|8094|0|0|0|0|-0.0129|0.0146|8094|0.0011|0.0|0||0||
T|TIBCO|202406|CL|12|22|1|600|0|600|0|600|0|0|0|0|-0.1350|0.0050|600|0.0025|0.0|0||0||
T|TIBCO|202406|CL|13|21|14|2950|1200|1750|0|1750|0|0|0|0|0.0387|-0.0000|1750|0.0129|0.0|0||0||
T|TIBCO|202406|CL|14|21|5|1200|1000|200|0|200|0|0|0|0|0.2600||200|0.0050|0.0|0||0||
T|TIBCO|202406|CLF|12|21|189|33517|1|33516|0|33516|0|0|0|0|0.0066|0.0086|33516|0.0007|0.0|0||0||
T|TIBCO|202406|CLF|12|22|48|38562|0|38562|0|38562|0|0|0|0|0.0203|0.0082|38562|0.0009|0.0|0||0||
T|TIBCO|202406|CLF|12|23|5|10776|0|10776|0|10776|0|0|0|0|-0.0661|0.0074|10776|0.0013|0.0|0||0||
T|TIBCO|202406|CLF|13|21|1|200|0|200|0|200|0|0|0|0|-0.2300||200|0.0100|0.0|0||0||
T|TIBCO|202406|CLF|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CLF|14|22|2|2434|1434|1000|0|1000|0|0|0|0|0.0200|-0.0000|1000|0.0050|0.0|0||0||
T|TIBCO|202406|CLM|12|21|148|25904|0|25904|0|25904|0|0|0|0|0.0068|0.0089|25904|0.0006|0.0|0||0||
T|TIBCO|202406|CLM|12|22|72|63353|1|63352|0|63352|0|0|0|0|0.0046|0.0083|63352|0.0008|0.0|0||0||
T|TIBCO|202406|CLM|12|23|20|50499|0|50499|0|50499|0|0|0|0|0.0041|0.0086|50499|0.0007|0.0|0||0||
T|TIBCO|202406|CLM|12|24|4|24861|0|24861|0|24861|0|0|0|0|0.0003|0.0090|24861|0.0005|0.0|0||0||
T|TIBCO|202406|CLOU|12|21|16|2860|1|2859|0|2859|0|0|0|0|-0.0024|0.0096|2859|0.0005|0.0|0||0||
T|TIBCO|202406|CLOU|12|22|5|3531|0|3531|0|3531|0|0|0|0|0.0308|0.0090|3531|0.0005|0.0|0||0||
T|TIBCO|202406|CLOU|12|23|1|2146|0|2146|0|2146|0|0|0|0|0.0290|0.0090|2146|0.0005|0.0|0||0||
T|TIBCO|202406|CLSK|12|21|3473|579678|19|579659|0|579659|0|0|0|0|-0.0018|0.0110|579359|0.0007|0.0|300|0.0|0||
T|TIBCO|202406|CLSK|12|22|862|603659|1007|602652|0|602652|0|0|0|0|0.0195|0.0106|602652|0.0009|0.0|0||0||
T|TIBCO|202406|CLSK|13|21|150|29183|5033|24150|0|24150|0|0|0|0|-0.0393|0.0006|24150|0.0103|0.0|0||0||
T|TIBCO|202406|CLSK|13|22|111|93036|26900|66136|0|66136|0|0|0|0|0.0207|0.0001|66136|0.0104|0.0|0||0||
T|TIBCO|202406|CLSK|14|21|60|13347|13047|300|0|300|0|0|0|0|-0.0267|-0.0067|300|0.0083|0.0|0||0||
T|TIBCO|202406|CLSK|14|22|80|71011|69111|1900|0|1900|0|0|0|0|0.0911|-0.0095|1900|0.0121|0.0|0||0||
T|TIBCO|202406|CLSK|15|21|14|3340|3340|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CLSK|15|22|9|8200|8200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CLX|12|21|3|436|0|436|0|436|0|0|0|0|-0.6330|0.1367|436|0.0023|0.0|0||0||
T|TIBCO|202406|CLX|13|21|13|2132|401|1731|0|1731|0|0|0|0|0.1137|0.0346|1731|0.0307|0.0|0||0||
T|TIBCO|202406|CMA|12|21|30|5508|0|5508|0|5508|0|0|0|0|0.0128|0.0210|5508|0.0027|0.0|0||0||
T|TIBCO|202406|CMA|12|22|5|3540|0|3540|0|3540|0|0|0|0|-0.0028|0.0205|3540|0.0010|0.0|0||0||
T|TIBCO|202406|CMA|13|21|3|801|0|801|0|801|0|0|0|0|0.1774|0.0150|801|0.0100|0.0|0||0||
T|TIBCO|202406|CMA|13|22|1|800|0|800|0|800|0|0|0|0|-0.0500|0.0300|800|0.0300|0.0|0||0||
T|TIBCO|202406|CMA|14|21|1|370|370|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CMCSA|12|21|139|25053|0|25053|0|25053|0|0|0|0|0.0028|0.0096|25053|0.0006|0.0|0||0||
T|TIBCO|202406|CMCSA|12|22|14|9674|0|9674|0|9674|0|0|0|0|-0.0353|0.0104|9674|0.0009|0.0|0||0||
T|TIBCO|202406|CMCSA|12|23|2|4400|0|4400|0|4400|0|0|0|0|-0.0110|0.0090|4400|0.0005|0.0|0||0||
T|TIBCO|202406|CMCSA|13|21|2|633|0|633|0|633|0|0|0|0|-0.0487||633|0.0154|0.0|0||0||
T|TIBCO|202406|CMCSA|13|22|3|2100|0|2100|0|2100|0|0|0|0|-0.0571|0.0000|2100|0.0100|0.0|0||0||
T|TIBCO|202406|CMCSA|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CMCSA|14|21|1|400|0|400|0|400|0|0|0|0|0.4400||400|0.0050|0.0|0||0||
T|TIBCO|202406|CMCSA|14|22|3|3600|3600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CME|12|21|18|2385|0|2385|0|2385|0|0|0|0|0.1803|0.0758|2385|0.0024|0.0|0||0||
T|TIBCO|202406|CME|13|21|17|2711|100|2611|0|2611|0|0|0|0|0.2590|0.0663|2611|0.0399|0.0|0||0||
T|TIBCO|202406|CMG|12|21|474|72499|0|72499|0|72499|0|0|0|0|0.0388|0.0647|72499|0.0007|0.0|0||0||
T|TIBCO|202406|CMG|12|22|25|16500|0|16500|0|16500|0|0|0|0|0.0494|0.0648|16500|0.0005|0.1|0||0||
T|TIBCO|202406|CMG|13|21|152|28692|4100|24592|0|24592|0|0|0|0|0.0927|0.0460|24592|0.0167|0.0|0||0||
T|TIBCO|202406|CMG|13|22|25|16000|6500|9500|0|9500|0|0|0|0|-0.0314|0.0490|9500|0.0168|0.2|0||0||
T|TIBCO|202406|CMRE|12|21|79|13807|1|13806|0|13806|0|0|0|0|-0.0166|0.0139|13806|0.0010|0.0|0||0||
T|TIBCO|202406|CMRE|12|22|20|15729|0|15729|0|15729|0|0|0|0|-0.0178|0.0158|15729|0.0008|0.0|0||0||
T|TIBCO|202406|CMRE|12|23|2|4200|0|4200|0|4200|0|0|0|0|-0.0498|0.0069|4200|0.0015|0.0|0||0||
T|TIBCO|202406|CMRE|13|21|1|110|0|110|0|110|0|0|0|0|0.2400|0.0000|110|0.0450|0.0|0||0||
T|TIBCO|202406|CMRE|13|22|2|1500|0|1500|0|1500|0|0|0|0|-0.1567|0.0200|1500|0.0133|0.0|0||0||
T|TIBCO|202406|CMRE|14|21|3|320|320|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CNC|12|21|35|4724|0|4724|0|4724|0|0|0|0|0.0122|0.0172|4724|0.0017|0.0|0||0||
T|TIBCO|202406|CNC|12|22|2|1573|0|1573|0|1573|0|0|0|0|-0.0098|0.0188|1573|0.0056|0.0|0||0||
T|TIBCO|202406|CNC|13|21|10|1454|0|1454|0|1454|0|0|0|0|0.0297|0.0062|1454|0.0142|0.0|0||0||
T|TIBCO|202406|CNC|14|22|1|600|0|600|0|600|0|0|0|0|-0.1100|-0.0300|600|0.0300|0.0|0||0||
T|TIBCO|202406|CNH|12|21|42|8650|0|8650|0|8650|0|0|0|0|0.0210|0.0090|8650|0.0005|0.0|0||0||
T|TIBCO|202406|CNH|12|22|15|15603|0|15603|0|15603|0|0|0|0|0.0003|0.0090|15603|0.0005|0.0|0||0||
T|TIBCO|202406|CNH|12|23|4|13100|0|13100|0|13100|0|0|0|0|-0.0177|0.0079|13100|0.0010|0.0|0||0||
T|TIBCO|202406|CNH|12|24|1|5719|0|5719|0|5719|0|0|0|0|0.0290|0.0090|5719|0.0005|0.0|0||0||
T|TIBCO|202406|CNH|14|22|2|3000|1500|1500|0|1500|0|0|0|0|-0.1000||1500|0.0050|0.0|0||0||
T|TIBCO|202406|CNK|12|21|64|12421|0|12421|0|12421|0|0|0|0|-0.0056|0.0162|12421|0.0008|0.0|0||0||
T|TIBCO|202406|CNK|12|22|25|21063|0|21063|0|21063|0|0|0|0|0.0689|0.0161|21063|0.0007|0.0|0||0||
T|TIBCO|202406|CNK|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.2390|0.0390|4000|0.0005|0.0|0||0||
T|TIBCO|202406|CNK|13|21|7|1371|0|1371|0|1371|0|0|0|0|0.0648|0.0060|1371|0.0108|0.0|0||0||
T|TIBCO|202406|CNK|13|22|1|682|0|682|0|682|0|0|0|0|0.2600||682|0.0100|0.0|0||0||
T|TIBCO|202406|CNP|12|21|9|1382|0|1382|0|1382|0|0|0|0|0.0050|0.0084|1382|0.0008|0.0|0||0||
T|TIBCO|202406|CNP|12|22|4|2700|0|2700|0|2700|0|0|0|0|-0.0326|0.0081|2700|0.0009|0.0|0||0||
T|TIBCO|202406|CNP|13|21|1|200|0|200|0|200|0|0|0|0|0.1700|-0.0000|200|0.0100|0.0|0||0||
T|TIBCO|202406|CNP|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CNP|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CNQ|12|21|86|12847|1|12846|0|12846|0|0|0|0|-0.0279|0.0139|12846|0.0006|0.0|0||0||
T|TIBCO|202406|CNQ|12|22|12|7840|0|7840|0|7840|0|0|0|0|-0.0309|0.0127|7840|0.0014|0.0|0||0||
T|TIBCO|202406|CNQ|13|21|6|1060|120|940|0|940|0|0|0|0|0.1617|0.0017|940|0.0139|0.0|0||0||
T|TIBCO|202406|CNQ|13|22|2|1500|0|1500|0|1500|0|0|0|0|-0.1067|-0.0000|1500|0.0100|0.0|0||0||
T|TIBCO|202406|CNQ|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CNX|12|21|31|5196|0|5196|0|5196|0|0|0|0|-0.0066|0.0099|5196|0.0008|0.0|0||0||
T|TIBCO|202406|CNX|12|22|11|6377|0|6377|0|6377|0|0|0|0|-0.0296|0.0101|6377|0.0010|0.0|0||0||
T|TIBCO|202406|CNX|13|21|2|280|0|280|0|280|0|0|0|0|-0.2064|0.0107|280|0.0100|0.0|0||0||
T|TIBCO|202406|CNX|13|22|2|1623|564|1059|0|1059|0|0|0|0|0.1900|0.0100|1059|0.0100|0.0|0||0||
T|TIBCO|202406|CNX|14|21|1|160|0|160|0|160|0|0|0|0|0.0600|-0.0000|160|0.0050|0.0|0||0||
T|TIBCO|202406|CNX|14|22|3|1800|1200|600|0|600|0|0|0|0|0.0600|-0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|COF|12|21|23|3956|0|3956|0|3956|0|0|0|0|-0.1405|0.0597|3956|0.0022|0.0|0||0||
T|TIBCO|202406|COF|13|21|15|2776|800|1976|0|1976|0|0|0|0|0.1498|0.0402|1976|0.0259|0.0|0||0||
T|TIBCO|202406|COIN|12|21|128|12887|0|12887|0|12887|0|0|0|0|0.0557|0.2019|12887|0.0012|0.0|0||0||
T|TIBCO|202406|COIN|13|21|542|54599|20703|33896|0|33896|0|0|0|0|0.1556|0.0930|33896|0.0802|0.0|0||0||
T|TIBCO|202406|COIN|14|21|3|300|100|200|0|200|0|0|0|0|-2.7100||200|0.1250|0.0|0||0||
T|TIBCO|202406|COMM|12|21|1|100|0|100|0|100|0|0|0|0|0.0090|0.0090|100|0.0005|0.0|0||0||
T|TIBCO|202406|COP|12|21|76|11312|0|11312|0|11312|0|0|0|0|-0.0676|0.0235|11312|0.0014|0.0|0||0||
T|TIBCO|202406|COP|13|21|28|4980|1000|3980|0|3980|0|0|0|0|0.0551|0.0047|3980|0.0145|0.0|0||0||
T|TIBCO|202406|COP|13|22|1|800|0|800|0|800|0|0|0|0|0.4300||800|0.0400|0.0|0||0||
T|TIBCO|202406|COP|14|21|3|500|300|200|0|200|0|0|0|0|0.0900|0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202406|COST|13|21|16|1600|400|1200|0|1200|0|0|0|0|-1.6419|0.2356|1200|0.1514|0.0|0||0||
T|TIBCO|202406|COTY|12|21|27|5888|0|5888|0|5888|0|0|0|0|0.0077|0.0085|5888|0.0008|0.0|0||0||
T|TIBCO|202406|COTY|12|22|16|10953|0|10953|0|10953|0|0|0|0|0.0035|0.0084|10953|0.0008|0.0|0||0||
T|TIBCO|202406|COTY|12|23|2|5200|0|5200|0|5200|0|0|0|0|-0.0002|0.0090|5200|0.0005|0.0|0||0||
T|TIBCO|202406|COUR|12|21|79|15949|1|15948|0|15948|0|0|0|0|-0.0017|0.0106|15948|0.0007|0.0|0||0||
T|TIBCO|202406|COUR|12|22|53|43850|1|43849|0|43849|0|0|0|0|0.0123|0.0104|43849|0.0005|0.0|0||0||
T|TIBCO|202406|COUR|12|23|12|31800|0|31800|0|31800|0|0|0|0|-0.0027|0.0087|31800|0.0007|0.0|0||0||
T|TIBCO|202406|COUR|14|22|1|600|0|600|0|600|0|0|0|0|-0.1200||600|0.0050|0.0|0||0||
T|TIBCO|202406|CPB|12|21|72|12227|0|12227|0|12227|0|0|0|0|0.0077|0.0158|12227|0.0006|0.0|0||0||
T|TIBCO|202406|CPB|12|22|5|3030|0|3030|0|3030|0|0|0|0|0.1425|0.0154|3030|0.0015|0.0|0||0||
T|TIBCO|202406|CPB|13|21|3|600|0|600|0|600|0|0|0|0|-0.1133|0.0183|600|0.0100|0.0|0||0||
T|TIBCO|202406|CPB|13|22|2|1250|0|1250|0|1250|0|0|0|0|-0.0140||1250|0.0120|0.0|0||0||
T|TIBCO|202406|CPB|14|21|2|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CPNG|12|21|361|63371|0|63371|0|63371|0|0|0|0|0.0017|0.0095|63371|0.0006|0.0|0||0||
T|TIBCO|202406|CPNG|12|22|117|96143|700|95443|0|95443|0|0|0|0|-0.0135|0.0090|95443|0.0009|0.0|0||0||
T|TIBCO|202406|CPNG|12|23|8|17897|0|17897|0|17897|0|0|0|0|0.0060|0.0117|17897|0.0005|0.0|0||0||
T|TIBCO|202406|CPNG|13|21|9|1961|400|1561|0|1561|0|0|0|0|-0.0216|0.0000|1561|0.0129|0.0|0||0||
T|TIBCO|202406|CPNG|13|22|4|3440|700|2740|0|2740|0|0|0|0|-0.1088||2740|0.0114|0.0|0||0||
T|TIBCO|202406|CPNG|14|21|2|200|100|100|0|100|0|0|0|0|0.0200||100|0.0050|0.0|0||0||
T|TIBCO|202406|CPNG|14|22|13|11200|7800|3400|0|3400|0|0|0|0|0.1159|0.0000|3400|0.0050|0.0|0||0||
T|TIBCO|202406|CPNG|14|23|2|4900|2800|2100|0|2100|0|0|0|0|0.0200||2100|0.0050|0.0|0||0||
T|TIBCO|202406|CPRI|12|21|94|13112|0|13112|0|13112|0|0|0|0|0.0068|0.0189|13112|0.0007|0.0|0||0||
T|TIBCO|202406|CPRI|12|22|18|9909|0|9909|0|9909|0|0|0|0|-0.0050|0.0258|9909|0.0007|0.0|0||0||
T|TIBCO|202406|CPRI|13|21|7|1040|400|640|0|640|0|0|0|0|0.0750|0.0031|640|0.0155|0.0|0||0||
T|TIBCO|202406|CPRI|13|22|8|6200|3100|3100|0|3100|0|0|0|0|0.0210||3100|0.0140|0.0|0||0||
T|TIBCO|202406|CPRT|12|21|96|15081|0|15081|0|15081|0|0|0|0|-0.0234|0.0104|15081|0.0007|0.0|0||0||
T|TIBCO|202406|CPRT|12|22|2|1050|0|1050|0|1050|0|0|0|0|-0.1558|0.0090|1050|0.0005|0.0|0||0||
T|TIBCO|202406|CPRT|13|21|1|138|0|138|0|138|0|0|0|0|-0.1010|0.0290|138|0.0105|0.0|0||0||
T|TIBCO|202406|CPRT|13|22|3|2340|600|1740|0|1740|0|0|0|0|-0.0716||1740|0.0100|0.0|0||0||
T|TIBCO|202406|CPRT|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CPRT|14|22|1|600|0|600|0|600|0|0|0|0|0.0600|0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|CPRX|12|21|14|2838|0|2838|0|2838|0|0|0|0|0.0659|0.0175|2838|0.0013|0.0|0||0||
T|TIBCO|202406|CPRX|12|22|6|4492|0|4492|0|4492|0|0|0|0|-0.0037|0.0150|4492|0.0005|0.0|0||0||
T|TIBCO|202406|CPRX|13|21|9|1344|125|1219|0|1219|0|0|0|0|0.0570|0.0101|1219|0.0111|0.0|0||0||
T|TIBCO|202406|CPRX|13|22|1|600|0|600|0|600|0|0|0|0|0.0000|0.0200|600|0.0200|0.0|0||0||
T|TIBCO|202406|CPRX|15|21|1|121|121|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CRBU|12|21|2|200|0|200|0|200|0|0|0|0|0.0090|0.0090|200|0.0005|0.0|0||0||
T|TIBCO|202406|CRDO|12|21|217|40161|0|40161|0|40161|0|0|0|0|-0.0160|0.0351|40161|0.0010|0.0|0||0||
T|TIBCO|202406|CRDO|12|22|33|21500|0|21500|0|21500|0|0|0|0|0.0672|0.0374|21500|0.0017|0.0|0||0||
T|TIBCO|202406|CRDO|13|21|55|10444|1040|9404|0|9404|0|0|0|0|0.0350|0.0187|9404|0.0308|0.0|0||0||
T|TIBCO|202406|CRDO|13|22|18|14552|6500|8052|0|8052|0|0|0|0|0.0711|0.0163|8052|0.0205|0.0|0||0||
T|TIBCO|202406|CRESY|12|21|249|43870|2|43868|0|43868|0|0|0|0|0.0143|0.0283|43868|0.0006|0.0|0||0||
T|TIBCO|202406|CRESY|12|22|56|43666|1|43665|0|43665|0|0|0|0|0.0027|0.0255|43665|0.0006|0.0|0||0||
T|TIBCO|202406|CRESY|12|23|3|7581|0|7581|0|7581|0|0|0|0|-0.0054|0.0264|7581|0.0005|0.0|0||0||
T|TIBCO|202406|CRESY|13|21|22|4082|1|4081|0|4081|0|0|0|0|-0.0105|0.0078|4081|0.0140|0.0|0||0||
T|TIBCO|202406|CRESY|13|22|2|2401|0|2401|0|2401|0|0|0|0|0.0133|0.0104|2401|0.0100|0.0|0||0||
T|TIBCO|202406|CRK|12|21|82|14235|0|14235|0|14235|0|0|0|0|-0.0012|0.0090|14235|0.0006|0.0|0||0||
T|TIBCO|202406|CRK|12|22|38|38860|0|38860|0|38860|0|0|0|0|-0.0087|0.0075|38860|0.0013|0.0|0||0||
T|TIBCO|202406|CRK|12|23|4|9900|0|9900|0|9900|0|0|0|0|0.0104|0.0090|9900|0.0005|0.0|0||0||
T|TIBCO|202406|CRM|12|21|204|23961|100|23861|0|23861|0|0|0|0|0.1631|0.0785|23861|0.0021|0.0|0||0||
T|TIBCO|202406|CRM|13|21|375|46746|13200|33546|0|33546|0|0|0|0|0.0862|0.0369|33546|0.0374|0.0|0||0||
T|TIBCO|202406|CRM|14|21|7|1000|300|700|0|700|0|0|0|0|1.1643||700|0.0557|0.0|0||0||
T|TIBCO|202406|CROX|12|21|23|2695|0|2695|0|2695|0|0|0|0|0.3694|0.2158|2695|0.0036|0.0|0||0||
T|TIBCO|202406|CROX|13|21|48|6484|1900|4584|0|4584|0|0|0|0|0.0052|0.1413|4584|0.0676|0.0|0||0||
T|TIBCO|202406|CRSP|12|21|125|18173|1|18172|0|18172|0|0|0|0|-0.0194|0.0684|18172|0.0010|0.0|0||0||
T|TIBCO|202406|CRSP|12|22|4|2641|0|2641|0|2641|0|0|0|0|-0.2191|0.0959|2641|0.0037|0.0|0||0||
T|TIBCO|202406|CRSP|13|21|65|11480|2100|9380|0|9380|0|0|0|0|0.0496|0.0470|9380|0.0241|0.0|0||0||
T|TIBCO|202406|CRSP|13|22|6|4400|3600|800|0|800|0|0|0|0|0.2500|0.1100|800|0.0100|0.0|0||0||
T|TIBCO|202406|CRSP|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CRSR|12|21|42|6900|0|6900|0|6900|0|0|0|0|-0.0095|0.0145|6900|0.0008|0.0|0||0||
T|TIBCO|202406|CRSR|12|22|6|3872|0|3872|0|3872|0|0|0|0|0.0616|0.0199|3872|0.0009|0.0|0||0||
T|TIBCO|202406|CRSR|13|21|2|370|0|370|0|370|0|0|0|0|0.0392||370|0.0100|0.0|0||0||
T|TIBCO|202406|CRWD|12|21|98|9978|0|9978|0|9978|0|0|0|0|0.2095|0.3137|9978|0.0021|0.0|0||0||
T|TIBCO|202406|CRWD|13|21|395|39601|12001|27600|0|27600|0|0|0|0|-0.1684|0.1320|27600|0.1078|0.0|0||0||
T|TIBCO|202406|CRWD|14|21|3|300|100|200|0|200|0|0|0|0|-0.9700|-0.1800|200|0.1800|0.0|0||0||
T|TIBCO|202406|CSCO|12|21|404|69011|1|69010|0|69010|0|0|0|0|-0.0151|0.0090|69010|0.0007|0.0|0||0||
T|TIBCO|202406|CSCO|12|22|56|41330|0|41330|0|41330|0|0|0|0|0.0047|0.0082|41330|0.0009|0.0|0||0||
T|TIBCO|202406|CSCO|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0661|0.0061|4000|0.0020|0.0|0||0||
T|TIBCO|202406|CSCO|13|21|6|1325|400|925|0|925|0|0|0|0|-0.1526||925|0.0100|0.0|0||0||
T|TIBCO|202406|CSCO|13|22|4|3351|0|3351|0|3351|0|0|0|0|0.0224|0.0000|3351|0.0100|0.0|0||0||
T|TIBCO|202406|CSCO|14|21|7|2540|1740|800|0|800|0|0|0|0|0.1450|-0.0100|800|0.0125|0.0|0||0||
T|TIBCO|202406|CSCO|14|22|7|6106|2800|3306|0|3306|0|0|0|0|-0.0055||3306|0.0050|0.0|0||0||
T|TIBCO|202406|CSIQ|12|21|153|25466|0|25466|0|25466|0|0|0|0|0.0322|0.0200|25466|0.0007|0.0|0||0||
T|TIBCO|202406|CSIQ|12|22|35|26201|1|26200|0|26200|0|0|0|0|0.0446|0.0231|26200|0.0009|0.0|0||0||
T|TIBCO|202406|CSIQ|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0150|0.0350|3000|0.0025|0.0|0||0||
T|TIBCO|202406|CSIQ|13|21|22|4561|400|4161|0|4161|0|0|0|0|-0.0460|0.0057|4161|0.0120|0.0|0||0||
T|TIBCO|202406|CSIQ|13|22|7|4900|900|4000|0|4000|0|0|0|0|0.0411|0.0061|4000|0.0188|0.0|0||0||
T|TIBCO|202406|CSIQ|13|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0700|0.0000|4000|0.0100|0.0|0||0||
T|TIBCO|202406|CSX|12|21|79|14072|4|14068|0|14068|0|0|0|0|0.0220|0.0087|14068|0.0008|0.0|0||0||
T|TIBCO|202406|CSX|12|22|18|16682|0|16682|0|16682|0|0|0|0|-0.0167|0.0082|16682|0.0009|0.0|0||0||
T|TIBCO|202406|CSX|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0310|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202406|CSX|14|22|1|570|570|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CTLT|12|21|36|6269|0|6269|0|6269|0|0|0|0|0.0060|0.0245|6269|0.0013|0.0|0||0||
T|TIBCO|202406|CTLT|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.0634|0.0204|2000|0.0013|0.0|0||0||
T|TIBCO|202406|CTLT|13|22|1|600|0|600|0|600|0|0|0|0|0.0400|0.0100|600|0.0100|0.0|0||0||
T|TIBCO|202406|CTRA|12|21|71|12293|0|12293|0|12293|0|0|0|0|-0.0026|0.0097|12293|0.0006|0.0|0||0||
T|TIBCO|202406|CTRA|12|22|18|12794|0|12794|0|12794|0|0|0|0|-0.0225|0.0100|12794|0.0006|0.0|0||0||
T|TIBCO|202406|CTRA|14|21|2|200|100|100|0|100|0|0|0|0|0.2400||100|0.0050|0.0|0||0||
T|TIBCO|202406|CTRA|14|22|5|5300|5300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CTSH|12|21|29|4877|0|4877|0|4877|0|0|0|0|0.0342|0.0199|4877|0.0006|0.0|0||0||
T|TIBCO|202406|CTSH|12|22|2|1136|0|1136|0|1136|0|0|0|0|0.0917|0.0058|1136|0.0021|0.0|0||0||
T|TIBCO|202406|CTSH|13|21|4|662|100|562|0|562|0|0|0|0|-0.0005|0.0140|562|0.0100|0.0|0||0||
T|TIBCO|202406|CTSH|13|22|2|1200|600|600|0|600|0|0|0|0|0.1600||600|0.0100|0.0|0||0||
T|TIBCO|202406|CTSH|14|22|4|2900|2000|900|0|900|0|0|0|0|-0.0600|0.0000|900|0.0050|0.0|0||0||
T|TIBCO|202406|CTVA|12|21|23|4062|0|4062|0|4062|0|0|0|0|0.0305|0.0298|4062|0.0006|0.0|0||0||
T|TIBCO|202406|CTVA|12|22|3|2700|0|2700|0|2700|0|0|0|0|0.0212|0.0223|2700|0.0005|0.0|0||0||
T|TIBCO|202406|CTVA|13|21|3|452|0|452|0|452|0|0|0|0|0.0648|0.0101|452|0.0100|0.0|0||0||
T|TIBCO|202406|CUK|12|21|40|8261|0|8261|0|8261|0|0|0|0|0.0172|0.0099|8261|0.0006|0.0|0||0||
T|TIBCO|202406|CUK|12|22|15|13516|0|13516|0|13516|0|0|0|0|-0.0193|0.0085|13516|0.0007|0.0|0||0||
T|TIBCO|202406|CUK|13|21|2|370|0|370|0|370|0|0|0|0|0.2422||370|0.0100|0.0|0||0||
T|TIBCO|202406|CVE|12|21|82|14844|2|14842|0|14842|0|0|0|0|-0.0086|0.0086|14842|0.0007|0.0|0||0||
T|TIBCO|202406|CVE|12|22|31|24407|0|24407|0|24407|0|0|0|0|-0.0197|0.0082|24407|0.0009|0.0|0||0||
T|TIBCO|202406|CVE|12|23|7|19400|0|19400|0|19400|0|0|0|0|-0.0084|0.0085|19400|0.0007|0.0|0||0||
T|TIBCO|202406|CVE|14|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CVS|12|21|301|45410|0|45410|0|45410|0|0|0|0|-0.0327|0.0121|45410|0.0008|0.0|0||0||
T|TIBCO|202406|CVS|12|22|30|19470|0|19470|0|19470|0|0|0|0|-0.0069|0.0158|19470|0.0014|0.0|0||0||
T|TIBCO|202406|CVS|13|21|31|5873|601|5272|0|5272|0|0|0|0|0.0166|0.0022|5272|0.0118|0.0|0||0||
T|TIBCO|202406|CVS|13|22|8|6400|600|5800|0|5800|0|0|0|0|-0.2203|-0.0000|5800|0.0100|0.0|0||0||
T|TIBCO|202406|CVS|14|21|5|1405|1005|400|0|400|0|0|0|0|0.1200||400|0.0050|0.0|0||0||
T|TIBCO|202406|CVS|14|22|3|2100|1200|900|0|900|0|0|0|0|0.5500|0.0000|900|0.0050|0.0|0||0||
T|TIBCO|202406|CVX|12|21|113|16564|1|16563|0|16563|0|0|0|0|0.0885|0.0232|16563|0.0011|0.0|0||0||
T|TIBCO|202406|CVX|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1036|0.0286|1000|0.0032|0.0|0||0||
T|TIBCO|202406|CVX|13|21|84|14998|4301|10697|0|10697|0|0|0|0|0.1043|0.0115|10697|0.0157|0.0|0||0||
T|TIBCO|202406|CVX|13|22|4|2000|500|1500|0|1500|0|0|0|0|-0.2767|0.0333|1500|0.0200|0.0|0||0||
T|TIBCO|202406|CVX|14|21|9|1100|1000|100|0|100|0|0|0|0|0.0400||100|0.0050|0.0|0||0||
T|TIBCO|202406|CWH|12|21|47|7364|0|7364|0|7364|0|0|0|0|0.0270|0.0316|7364|0.0016|0.0|0||0||
T|TIBCO|202406|CWH|12|22|15|12858|2000|10858|0|10858|0|0|0|0|-0.0649|0.0379|10858|0.0005|0.0|0||0||
T|TIBCO|202406|CWH|13|21|8|1950|700|1250|0|1250|0|0|0|0|-0.0212|0.0192|1250|0.0172|0.0|0||0||
T|TIBCO|202406|CWH|13|22|2|1600|800|800|0|800|0|0|0|0|-0.0910|0.0690|800|0.0105|0.0|0||0||
T|TIBCO|202406|CX|12|21|150|27744|1|27743|0|27743|0|0|0|0|0.0074|0.0089|27743|0.0006|0.0|0||0||
T|TIBCO|202406|CX|12|22|63|56558|0|56558|0|56558|0|0|0|0|0.0017|0.0087|56558|0.0007|0.0|0||0||
T|TIBCO|202406|CX|12|23|13|35749|0|35749|0|35749|0|0|0|0|-0.0023|0.0080|35749|0.0010|0.0|0||0||
T|TIBCO|202406|CX|12|24|3|20800|0|20800|0|20800|0|0|0|0|-0.0021|0.0048|20800|0.0026|0.0|0||0||
T|TIBCO|202406|CXW|12|21|85|17732|0|17732|0|17732|0|0|0|0|-0.0602|0.0157|17732|0.0008|0.0|0||0||
T|TIBCO|202406|CXW|12|22|25|22358|0|22358|0|22358|0|0|0|0|0.0886|0.0150|22358|0.0005|0.0|0||0||
T|TIBCO|202406|CXW|12|23|1|2600|0|2600|0|2600|0|0|0|0|-0.3510|0.0390|2600|0.0005|0.0|0||0||
T|TIBCO|202406|CXW|13|21|4|807|301|506|0|506|0|0|0|0|0.2852|0.0151|506|0.0147|0.0|0||0||
T|TIBCO|202406|CXW|13|22|3|3955|2955|1000|0|1000|0|0|0|0|0.0200|0.0200|1000|0.0200|0.0|0||0||
T|TIBCO|202406|CXW|14|21|3|470|270|200|0|200|0|0|0|0|-0.0100||200|0.0050|0.0|0||0||
T|TIBCO|202406|CXW|14|22|2|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|CZR|12|21|148|24230|0|24230|0|24230|0|0|0|0|-0.0033|0.0201|24230|0.0007|0.0|0||0||
T|TIBCO|202406|CZR|12|22|16|8904|0|8904|0|8904|0|0|0|0|-0.0410|0.0200|8904|0.0016|0.0|0||0||
T|TIBCO|202406|CZR|13|21|19|3850|600|3250|0|3250|0|0|0|0|-0.0905|0.0098|3250|0.0134|0.0|0||0||
T|TIBCO|202406|CZR|13|22|5|2500|1000|1500|0|1500|0|0|0|0|-0.0300|-0.0000|1500|0.0100|0.0|0||0||
T|TIBCO|202406|CZR|14|21|3|640|0|640|0|640|0|0|0|0|0.1681|-0.0000|640|0.0050|0.0|0||0||
T|TIBCO|202406|D|12|21|66|11767|0|11767|0|11767|0|0|0|0|-0.0052|0.0137|11767|0.0011|0.0|0||0||
T|TIBCO|202406|D|12|22|5|3767|0|3767|0|3767|0|0|0|0|-0.1673|0.0161|3767|0.0017|0.0|0||0||
T|TIBCO|202406|D|13|21|11|2432|0|2432|0|2432|0|0|0|0|0.0138|0.0025|2432|0.0108|0.0|0||0||
T|TIBCO|202406|D|14|21|3|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|DAL|12|21|139|22193|2|22191|0|22191|0|0|0|0|0.0692|0.0148|22191|0.0007|0.0|0||0||
T|TIBCO|202406|DAL|12|22|11|8336|0|8336|0|8336|0|0|0|0|-0.1406|0.0096|8336|0.0017|0.0|0||0||
T|TIBCO|202406|DAL|13|21|14|2644|2|2642|0|2642|0|0|0|0|-0.0922|0.0023|2642|0.0127|0.0|0||0||
T|TIBCO|202406|DAL|13|22|5|3400|600|2800|0|2800|0|0|0|0|-0.0438|0.0019|2800|0.0115|0.0|0||0||
T|TIBCO|202406|DAL|14|21|6|1560|1400|160|0|160|0|0|0|0|-0.3000||160|0.0050|0.0|0||0||
T|TIBCO|202406|DAL|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|DASH|12|21|33|4498|0|4498|0|4498|0|0|0|0|0.0803|0.0576|4498|0.0013|0.0|0||0||
T|TIBCO|202406|DASH|13|21|23|3800|500|3300|0|3300|0|0|0|0|-0.0393|0.0161|3300|0.0392|0.0|0||0||
T|TIBCO|202406|DB|12|21|37|7034|0|7034|0|7034|0|0|0|0|0.0051|0.0086|7034|0.0007|0.0|0||0||
T|TIBCO|202406|DB|12|22|14|14577|0|14577|0|14577|0|0|0|0|-0.0116|0.0090|14577|0.0005|0.0|0||0||
T|TIBCO|202406|DB|12|23|1|3100|0|3100|0|3100|0|0|0|0|-0.0110|0.0090|3100|0.0005|0.0|0||0||
T|TIBCO|202406|DB|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|DB|14|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|DBA|12|21|128|19748|0|19748|0|19748|0|0|0|0|-0.0016|0.0089|19748|0.0006|0.0|0||0||
T|TIBCO|202406|DBA|12|22|19|15506|0|15506|0|15506|0|0|0|0|0.0197|0.0087|15506|0.0007|0.0|0||0||
T|TIBCO|202406|DBA|12|23|2|4460|0|4460|0|4460|0|0|0|0|0.0249|0.0090|4460|0.0005|0.0|0||0||
T|TIBCO|202406|DBA|13|22|1|700|0|700|0|700|0|0|0|0|-0.1000||700|0.0150|0.0|0||0||
T|TIBCO|202406|DBA|14|22|2|2100|1000|1100|0|1100|0|0|0|0|0.0600||1100|0.0050|0.0|0||0||
T|TIBCO|202406|DBC|12|21|73|15884|0|15884|0|15884|0|0|0|0|-0.0034|0.0087|15884|0.0007|0.0|0||0||
T|TIBCO|202406|DBC|12|22|16|12475|0|12475|0|12475|0|0|0|0|-0.0126|0.0085|12475|0.0008|0.0|0||0||
T|TIBCO|202406|DBC|12|23|1|3600|0|3600|0|3600|0|0|0|0|-0.0000|-0.0000|3600|0.0050|0.0|0||0||
T|TIBCO|202406|DBC|14|22|3|3400|2000|1400|0|1400|0|0|0|0|0.0600||1400|0.0050|0.0|0||0||
T|TIBCO|202406|DBC|14|23|2|4500|4500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|DBX|12|21|94|15503|0|15503|0|15503|0|0|0|0|-0.0084|0.0093|15503|0.0006|0.0|0||0||
T|TIBCO|202406|DBX|12|22|14|9175|0|9175|0|9175|0|0|0|0|0.0103|0.0095|9175|0.0005|0.0|0||0||
T|TIBCO|202406|DBX|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0310|0.0090|3000|0.0005|0.0|0||0||
T|TIBCO|202406|DBX|13|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|DBX|14|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|DD|12|21|54|9926|0|9926|0|9926|0|0|0|0|-0.0024|0.0242|9926|0.0013|0.0|0||0||
T|TIBCO|202406|DD|13|21|19|3718|400|3318|0|3318|0|0|0|0|0.0557|0.0111|3318|0.0147|0.0|0||0||
T|TIBCO|202406|DD|14|21|1|200|0|200|0|200|0|0|0|0|0.2000|-0.0300|200|0.0300|0.0|0||0||
T|TIBCO|202406|DDOG|12|21|60|8268|0|8268|0|8268|0|0|0|0|0.1253|0.0480|8268|0.0011|0.0|0||0||
T|TIBCO|202406|DDOG|13|21|65|11075|3300|7775|0|7775|0|0|0|0|0.0359|0.0349|7775|0.0240|0.0|0||0||
T|TIBCO|202406|DDOG|14|21|3|600|400|200|0|200|0|0|0|0|0.0100|-0.0400|200|0.0400|0.0|0||0||
T|TIBCO|202406|DE|12|21|8|800|0|800|0|800|0|0|0|0|-0.2206|0.1669|800|0.0016|0.0|0||0||
T|TIBCO|202406|DE|13|21|17|2100|600|1500|0|1500|0|0|0|0|-0.2908|0.2039|1500|0.0747|0.0|0||0||
T|TIBCO|202406|DELL|12|21|1983|287288|104|287184|0|287184|0|0|0|0|0.0272|0.0683|287084|0.0016|0.0|100|0.0|0||
T|TIBCO|202406|DELL|12|22|30|15700|0|15700|0|15700|0|0|0|0|0.2909|0.0633|15700|0.0017|0.0|0||0||
T|TIBCO|202406|DELL|13|21|2134|393876|78810|315066|0|315066|0|0|0|0|-0.0001|0.0416|315066|0.0317|0.0|0||0||
T|TIBCO|202406|DELL|13|22|81|44200|7300|36900|0|36900|0|0|0|0|-0.0760|0.0422|36900|0.0359|0.0|0||0||
T|TIBCO|202406|DELL|14|21|22|5725|4000|1725|0|1725|0|0|0|0|-0.1059|-0.0255|1725|0.0397|0.0|0||0||
T|TIBCO|202406|DESP|12|21|375|65256|101|65155|0|65155|0|0|0|0|0.0155|0.0192|65155|0.0010|0.0|0||0||
T|TIBCO|202406|DESP|12|22|84|52314|0|52314|0|52314|0|0|0|0|0.0088|0.0194|52314|0.0006|0.0|0||0||
T|TIBCO|202406|DESP|12|23|3|8000|0|8000|0|8000|0|0|0|0|-0.0523|0.0192|8000|0.0014|0.0|0||0||
T|TIBCO|202406|DESP|13|21|20|3289|430|2859|0|2859|0|0|0|0|-0.1692|0.0111|2859|0.0151|0.0|0||0||
T|TIBCO|202406|DESP|13|22|9|5772|600|5172|0|5172|0|0|0|0|0.0447|0.0168|5172|0.0214|0.0|0||0||
T|TIBCO|202406|DESP|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1010|0.0090|2000|0.0105|0.0|0||0||
T|TIBCO|202406|DESP|14|21|3|560|400|160|0|160|0|0|0|0|0.0700||160|0.0050|0.0|0||0||
T|TIBCO|202406|DG|12|21|31|4647|0|4647|0|4647|0|0|0|0|0.0679|0.0890|4647|0.0024|0.0|0||0||
T|TIBCO|202406|DG|12|22|1|600|0|600|0|600|0|0|0|0|0.1090|0.4490|600|0.0005|0.0|0||0||
T|TIBCO|202406|DG|13|21|30|5121|400|4721|0|4721|0|0|0|0|0.1730|0.0460|4721|0.0207|0.0|0||0||
T|TIBCO|202406|DHI|12|21|19|2290|0|2290|0|2290|0|0|0|0|-0.0913|0.0887|2290|0.0020|0.0|0||0||
T|TIBCO|202406|DHI|12|22|1|500|0|500|0|500|0|0|0|0|0.0090|0.1090|500|0.0005|0.0|0||0||
T|TIBCO|202406|DHI|13|21|24|3171|400|2771|0|2771|0|0|0|0|0.0465|0.1152|2771|0.0242|0.0|0||0||
T|TIBCO|202406|DHR|12|21|11|1505|0|1505|0|1505|0|0|0|0|-0.0560|0.0564|1505|0.0005|0.0|0||0||
T|TIBCO|202406|DHR|13|21|10|1400|600|800|0|800|0|0|0|0|0.0116|0.0341|800|0.0629|0.0|0||0||
T|TIBCO|202406|DHR|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|DHT|12|21|65|14005|0|14005|0|14005|0|0|0|0|0.0062|0.0089|14005|0.0006|0.0|0||0||
T|TIBCO|202406|DHT|12|22|26|21765|0|21765|0|21765|0|0|0|0|0.0047|0.0083|21765|0.0008|0.0|0||0||
T|TIBCO|202406|DHT|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.0090|0.0090|2500|0.0005|0.0|0||0||
T|TIBCO|202406|DIA|12|21|328|37816|0|37816|0|37816|0|0|0|0|-0.0172|0.0189|37816|0.0020|0.0|0||0||
T|TIBCO|202406|DIA|13|21|76|9750|2300|7450|0|7450|0|0|0|0|0.0253|0.0028|7450|0.0116|0.0|0||0||
T|TIBCO|202406|DIA|14|21|10|1300|300|1000|0|1000|0|0|0|0|-0.0720|-0.0050|1000|0.0100|0.0|0||0||
T|TIBCO|202406|DIS|12|21|417|67940|0|67940|0|67940|0|0|0|0|0.0024|0.0156|67940|0.0009|0.0|0||0||
T|TIBCO|202406|DIS|12|22|13|6880|0|6880|0|6880|0|0|0|0|0.1658|0.0233|6880|0.0007|0.0|0||0||
T|TIBCO|202406|DIS|13|21|115|25329|3486|21843|0|21843|0|0|0|0|-0.0056|0.0025|21843|0.0125|0.0|0||0||
T|TIBCO|202406|DIS|13|22|11|6500|1200|5300|0|5300|0|0|0|0|-0.0632|-0.0000|5300|0.0117|0.0|0||0||
T|TIBCO|202406|DIS|14|21|26|6500|4600|1900|0|1900|0|0|0|0|0.1647|-0.0032|1900|0.0108|0.0|0||0||
T|TIBCO|202406|DIS|14|22|3|1800|1200|600|0|600|0|0|0|0|0.2700|-0.0200|600|0.0200|0.0|0||0||
T|TIBCO|202406|DJT|12|21|21|2221|1320|901|0|901|0|0|0|0|0.7878|0.0488|901|0.0023|0.0|0||0||
T|TIBCO|202406|DJT|12|22|1|500|0|500|0|500|0|0|0|0|-0.1890|0.0210|500|0.0095|0.0|0||0||
T|TIBCO|202406|DJT|13|21|7|1000|200|800|0|800|0|0|0|0|0.1786|0.0224|800|0.0413|0.0|0||0||
T|TIBCO|202406|DJT|13|22|1|600|0|600|0|600|0|0|0|0|0.6000|0.0100|600|0.0200|0.0|0||0||
T|TIBCO|202406|DKNG|12|21|384|62627|1|62626|0|62626|0|0|0|0|0.0111|0.0151|62626|0.0010|0.0|0||0||
T|TIBCO|202406|DKNG|12|22|22|12155|0|12155|0|12155|0|0|0|0|-0.0617|0.0165|12155|0.0012|0.0|0||0||
T|TIBCO|202406|DKNG|13|21|58|11770|900|10870|0|10870|0|0|0|0|-0.0178|0.0013|10870|0.0111|0.0|0||0||
T|TIBCO|202406|DKNG|13|22|11|6250|800|5450|0|5450|0|0|0|0|0.0872|0.0054|5450|0.0105|0.0|0||0||
T|TIBCO|202406|DKNG|14|21|17|4649|4449|200|0|200|0|0|0|0|0.0200||200|0.0050|0.0|0||0||
T|TIBCO|202406|DKNG|14|22|5|3100|2100|1000|0|1000|0|0|0|0|0.1700|0.0000|1000|0.0050|0.0|0||0||
T|TIBCO|202406|DKNG|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|DKS|12|21|10|1300|0|1300|0|1300|0|0|0|0|0.5032|0.4725|1300|0.0015|0.0|0||0||
T|TIBCO|202406|DKS|13|21|38|5662|900|4762|0|4762|0|0|0|0|0.0582|0.2644|4762|0.0963|0.0|0||0||
T|TIBCO|202406|DLR|12|21|14|1892|0|1892|0|1892|0|0|0|0|0.1511|0.0955|1892|0.0009|0.0|0||0||
T|TIBCO|202406|DLR|13|21|15|2222|1200|1022|0|1022|0|0|0|0|0.0486|0.0875|1022|0.0249|0.0|0||0||
T|TIBCO|202406|DLTR|12|21|82|12629|2|12627|0|12627|0|0|0|0|0.1619|0.0821|12627|0.0008|0.0|0||0||
T|TIBCO|202406|DLTR|12|22|1|500|0|500|0|500|0|0|0|0|-0.2910|0.0590|500|0.0005|0.0|0||0||
T|TIBCO|202406|DLTR|13|21|63|9846|904|8942|0|8942|0|0|0|0|-0.0336|0.0675|8942|0.0349|0.0|0||0||
T|TIBCO|202406|DLTR|13|22|3|1800|0|1800|0|1800|0|0|0|0|0.8663|0.1030|1800|0.0235|0.0|0||0||
T|TIBCO|202406|DOC|12|21|30|4939|0|4939|0|4939|0|0|0|0|0.0070|0.0102|4939|0.0005|0.0|0||0||
T|TIBCO|202406|DOC|12|22|13|14687|1601|13086|0|13086|0|0|0|0|-0.0118|0.0083|13086|0.0009|0.0|0||0||
T|TIBCO|202406|DOC|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.1800||2400|0.0050|0.0|0||0||
T|TIBCO|202406|DOC|14|22|1|800|0|800|0|800|0|0|0|0|0.0800||800|0.0050|0.0|0||0||
T|TIBCO|202406|DOCN|12|21|47|8203|0|8203|0|8203|0|0|0|0|0.0030|0.0342|8203|0.0022|0.0|0||0||
T|TIBCO|202406|DOCN|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0960|0.0190|1000|0.0005|0.0|0||0||
T|TIBCO|202406|DOCN|13|21|12|1850|100|1750|0|1750|0|0|0|0|0.0628|0.0245|1750|0.0209|0.0|0||0||
T|TIBCO|202406|DOCN|13|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0045||1100|0.0232|0.0|0||0||
T|TIBCO|202406|DOCS|12|21|49|9086|0|9086|0|9086|0|0|0|0|-0.0479|0.0254|9086|0.0009|0.0|0||0||
T|TIBCO|202406|DOCS|12|22|3|1550|0|1550|0|1550|0|0|0|0|-0.0021|0.0221|1550|0.0043|0.0|0||0||
T|TIBCO|202406|DOCS|13|21|2|235|0|235|0|235|0|0|0|0|-0.1313|0.0853|235|0.0100|0.0|0||0||
T|TIBCO|202406|DOCS|13|22|1|500|0|500|0|500|0|0|0|0|-0.1100|0.0100|500|0.0100|0.0|0||0||
T|TIBCO|202406|DOCU|12|21|247|38879|0|38879|0|38879|0|0|0|0|0.0750|0.0270|38879|0.0010|0.0|0||0||
T|TIBCO|202406|DOCU|12|22|9|4900|0|4900|0|4900|0|0|0|0|-0.0947|0.0418|4900|0.0005|0.0|0||0||
T|TIBCO|202406|DOCU|13|21|50|10966|3900|7066|0|7066|0|0|0|0|-0.1574|0.0154|7066|0.0185|0.0|0||0||
T|TIBCO|202406|DOCU|13|22|10|5632|2400|3232|0|3232|0|0|0|0|-0.0209|0.0078|3232|0.0195|0.0|0||0||
T|TIBCO|202406|DOCU|14|21|5|1260|860|400|0|400|0|0|0|0|-0.8200||400|0.0050|0.0|0||0||
T|TIBCO|202406|DOCU|14|22|2|1100|600|500|0|500|0|0|0|0|0.1300|0.0000|500|0.0200|0.0|0||0||
T|TIBCO|202406|DOCU|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|DOG|12|21|7|1749|0|1749|0|1749|0|0|0|0|0.0096|0.0084|1749|0.0008|0.0|0||0||
T|TIBCO|202406|DOG|12|22|4|2950|0|2950|0|2950|0|0|0|0|-0.0259|0.0087|2950|0.0007|0.0|0||0||
T|TIBCO|202406|DOG|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0390|0.0090|4000|0.0005|0.0|0||0||
T|TIBCO|202406|DOG|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|DOLE|12|21|52|7603|0|7603|0|7603|0|0|0|0|-0.0043|0.0093|7603|0.0005|0.0|0||0||
T|TIBCO|202406|DOLE|12|22|4|3635|0|3635|0|3635|0|0|0|0|0.0124|0.0090|3635|0.0005|0.0|0||0||
T|TIBCO|202406|DOLE|12|23|2|4500|0|4500|0|4500|0|0|0|0|0.0112|0.0146|4500|0.0005|0.0|0||0||
T|TIBCO|202406|DOW|12|21|63|10920|300|10620|0|10620|0|0|0|0|-0.0007|0.0147|10620|0.0007|0.0|0||0||
T|TIBCO|202406|DOW|12|22|8|6000|0|6000|0|6000|0|0|0|0|0.0598|0.0157|6000|0.0005|0.0|0||0||
T|TIBCO|202406|DOW|13|21|7|1420|200|1220|0|1220|0|0|0|0|0.1388|0.0076|1220|0.0128|0.0|0||0||
T|TIBCO|202406|DOW|13|22|2|1200|0|1200|0|1200|0|0|0|0|0.0150||1200|0.0100|0.0|0||0||
T|TIBCO|202406|DPZ|12|21|4|400|0|400|0|400|0|0|0|0|-1.1827|0.8422|400|0.0026|0.0|0||0||
T|TIBCO|202406|DPZ|13|21|10|1050|300|750|0|750|0|0|0|0|-0.0724|0.5323|750|0.1802|0.0|0||0||
T|TIBCO|202406|DQ|12|21|136|23100|0|23100|0|23100|0|0|0|0|0.0100|0.0227|23100|0.0010|0.0|0||0||
T|TIBCO|202406|DQ|12|22|41|31069|0|31069|0|31069|0|0|0|0|0.0332|0.0345|31069|0.0011|0.0|0||0||
T|TIBCO|202406|DQ|12|23|4|9600|0|9600|0|9600|0|0|0|0|0.0209|0.0386|9600|0.0005|0.0|0||0||
T|TIBCO|202406|DQ|13|21|25|4969|680|4289|0|4289|0|0|0|0|-0.0013|0.0163|4289|0.0257|0.0|0||0||
T|TIBCO|202406|DQ|13|22|14|12600|2800|9800|0|9800|0|0|0|0|0.0679|0.0145|9800|0.0184|0.0|0||0||
T|TIBCO|202406|DQ|13|23|5|10600|2000|8600|0|8600|0|0|0|0|0.1000|0.0246|8600|0.0103|0.0|0||0||
T|TIBCO|202406|DQ|14|21|3|600|400|200|0|200|0|0|0|0|-0.0300|-0.0200|200|0.0200|0.0|0||0||
T|TIBCO|202406|DRIP|12|21|17|3267|0|3267|0|3267|0|0|0|0|0.0090|0.0089|3267|0.0007|0.0|0||0||
T|TIBCO|202406|DRIP|12|22|3|2900|0|2900|0|2900|0|0|0|0|-0.0095|0.0083|2900|0.0009|0.0|0||0||
T|TIBCO|202406|DRIP|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|DT|12|21|46|7306|0|7306|0|7306|0|0|0|0|0.0163|0.0155|7306|0.0008|0.0|0||0||
T|TIBCO|202406|DT|12|22|3|2279|0|2279|0|2279|0|0|0|0|-0.0035|0.0196|2279|0.0015|0.0|0||0||
T|TIBCO|202406|DT|13|21|10|2780|300|2480|0|2480|0|0|0|0|0.0410|-0.0000|2480|0.0100|0.0|0||0||
T|TIBCO|202406|DT|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|DUK|12|21|21|3702|0|3702|0|3702|0|0|0|0|0.0119|0.0241|3702|0.0009|0.0|0||0||
T|TIBCO|202406|DUK|13|21|7|1260|0|1260|0|1260|0|0|0|0|0.0459|-0.0000|1260|0.0173|0.0|0||0||
T|TIBCO|202406|DUOL|12|21|20|2270|0|2270|0|2270|0|0|0|0|0.0415|0.4736|2270|0.0009|0.0|0||0||
T|TIBCO|202406|DUOL|13|21|35|4220|900|3320|0|3320|0|0|0|0|0.1212|0.1474|3320|0.2081|0.0|0||0||
T|TIBCO|202406|DUOL|14|21|1|200|0|200|0|200|0|0|0|0|0.0000|0.0000|200|0.2100|0.0|0||0||
T|TIBCO|202406|DUST|12|21|59|10515|0|10515|0|10515|0|0|0|0|0.0049|0.0089|10515|0.0005|0.0|0||0||
T|TIBCO|202406|DUST|12|22|51|50401|0|50401|0|50401|0|0|0|0|0.0102|0.0082|50401|0.0009|0.0|0||0||
T|TIBCO|202406|DUST|12|23|20|60957|0|60957|0|60957|0|0|0|0|0.0048|0.0088|60957|0.0006|0.0|0||0||
T|TIBCO|202406|DUST|13|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|DUST|14|23|6|12800|10700|2100|0|2100|0|0|0|0|||2100|0.0050|0.0|0||0||
T|TIBCO|202406|DVN|12|21|130|22234|0|22234|0|22234|0|0|0|0|0.0370|0.0098|22234|0.0009|0.0|0||0||
T|TIBCO|202406|DVN|12|22|19|14736|0|14736|0|14736|0|0|0|0|0.0437|0.0089|14736|0.0009|0.0|0||0||
T|TIBCO|202406|DVN|13|21|8|1942|0|1942|0|1942|0|0|0|0|0.0004|0.0005|1942|0.0110|0.0|0||0||
T|TIBCO|202406|DVN|14|21|7|2150|1000|1150|0|1150|0|0|0|0|0.0887|0.0000|1150|0.0050|0.0|0||0||
T|TIBCO|202406|DVN|14|22|3|2100|1300|800|0|800|0|0|0|0|0.1600||800|0.0050|0.0|0||0||
T|TIBCO|202406|DX|12|21|41|7035|0|7035|0|7035|0|0|0|0|0.0033|0.0088|7035|0.0006|0.0|0||0||
T|TIBCO|202406|DX|12|22|24|18528|0|18528|0|18528|0|0|0|0|0.0113|0.0089|18528|0.0007|0.0|0||0||
T|TIBCO|202406|DX|12|23|4|12226|0|12226|0|12226|0|0|0|0|-0.0168|0.0080|12226|0.0010|0.0|0||0||
T|TIBCO|202406|DXC|12|21|75|12035|0|12035|0|12035|0|0|0|0|0.0265|0.0135|12035|0.0005|0.0|0||0||
T|TIBCO|202406|DXC|12|22|22|14657|0|14657|0|14657|0|0|0|0|0.0690|0.0154|14657|0.0008|0.0|0||0||
T|TIBCO|202406|DXC|12|23|2|4700|0|4700|0|4700|0|0|0|0|-0.0140|0.0090|4700|0.0005|0.0|0||0||
T|TIBCO|202406|DXC|13|21|5|950|0|950|0|950|0|0|0|0|0.0026|0.0011|950|0.0100|0.0|0||0||
T|TIBCO|202406|DXC|13|22|1|500|0|500|0|500|0|0|0|0|-0.2000|0.0100|500|0.0100|0.0|0||0||
T|TIBCO|202406|DXC|14|21|3|800|400|400|0|400|0|0|0|0|0.0400||400|0.0050|0.0|0||0||
T|TIBCO|202406|DXC|14|22|5|5400|5400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|DXCM|12|21|36|5266|0|5266|0|5266|0|0|0|0|0.2290|0.0869|5266|0.0022|0.0|0||0||
T|TIBCO|202406|DXCM|13|21|23|4704|721|3983|0|3983|0|0|0|0|-0.1727|0.0649|3983|0.0423|0.0|0||0||
T|TIBCO|202406|DXCM|13|22|1|600|0|600|0|600|0|0|0|0|-0.0300||600|0.0800|0.0|0||0||
T|TIBCO|202406|EA|12|21|13|1919|0|1919|0|1919|0|0|0|0|-0.0407|0.0423|1919|0.0013|0.0|0||0||
T|TIBCO|202406|EA|13|21|8|1270|200|1070|0|1070|0|0|0|0|0.0870|0.0404|1070|0.0127|0.0|0||0||
T|TIBCO|202406|EA|13|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EA|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EAF|12|21|3|600|0|600|0|600|0|0|0|0|0.0121|0.0080|600|0.0005|0.0|0||0||
T|TIBCO|202406|EAF|12|22|3|2600|0|2600|0|2600|0|0|0|0|-0.0018|0.0052|2600|0.0005|0.0|0||0||
T|TIBCO|202406|EAF|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0542|0.0052|2000|0.0005|0.0|0||0||
T|TIBCO|202406|EAF|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0259|0.0055|5000|0.0005|0.0|0||0||
T|TIBCO|202406|EBAY|12|21|156|24997|0|24997|0|24997|0|0|0|0|0.0243|0.0119|24997|0.0008|0.0|0||0||
T|TIBCO|202406|EBAY|12|22|12|7296|0|7296|0|7296|0|0|0|0|-0.0427|0.0114|7296|0.0010|0.0|0||0||
T|TIBCO|202406|EBAY|13|21|11|2170|0|2170|0|2170|0|0|0|0|0.0625|0.0009|2170|0.0129|0.0|0||0||
T|TIBCO|202406|EBAY|13|22|4|3700|1200|2500|0|2500|0|0|0|0|-0.1000||2500|0.0160|0.0|0||0||
T|TIBCO|202406|EBAY|14|21|7|1900|1200|700|0|700|0|0|0|0|0.1586|-0.0029|700|0.0071|0.0|0||0||
T|TIBCO|202406|EBAY|14|22|7|4600|4600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EBS|12|21|187|36251|201|36050|0|36050|0|0|0|0|-0.0045|0.0137|36050|0.0007|0.0|0||0||
T|TIBCO|202406|EBS|12|22|69|53570|0|53570|0|53570|0|0|0|0|-0.0251|0.0127|53570|0.0006|0.0|0||0||
T|TIBCO|202406|EBS|12|23|10|23255|0|23255|0|23255|0|0|0|0|0.0748|0.0164|23255|0.0005|0.0|0||0||
T|TIBCO|202406|EBS|13|21|6|1540|400|1140|0|1140|0|0|0|0|0.0370|0.0035|1140|0.0274|0.0|0||0||
T|TIBCO|202406|EBS|13|22|5|3720|2500|1220|0|1220|0|0|0|0|0.1866|0.0102|1220|0.0100|0.0|0||0||
T|TIBCO|202406|EBS|14|21|1|130|130|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EBS|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EBS|15|21|2|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EC|12|21|335|61592|1212|60380|0|60380|0|0|0|0|0.0012|0.0092|60380|0.0005|0.0|0||0||
T|TIBCO|202406|EC|12|22|114|102332|4698|97634|0|97634|0|0|0|0|0.0088|0.0093|97634|0.0006|0.0|0||0||
T|TIBCO|202406|EC|12|23|24|69620|8300|61320|0|61320|0|0|0|0|0.0002|0.0088|61320|0.0009|0.0|0||0||
T|TIBCO|202406|EC|13|21|1|100|0|100|0|100|0|0|0|0|-0.2100|0.0000|100|0.0150|0.0|0||0||
T|TIBCO|202406|EC|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EC|14|24|1|5200|0|5200|0|5200|0|0|0|0|-0.0400|-0.0000|5200|0.0050|0.0|0||0||
T|TIBCO|202406|EDIT|12|21|6|1060|0|1060|0|1060|0|0|0|0|0.1305|0.0134|1060|0.0007|0.0|0||0||
T|TIBCO|202406|EDIT|12|22|11|6900|0|6900|0|6900|0|0|0|0|-0.0089|0.0079|6900|0.0010|0.0|0||0||
T|TIBCO|202406|EDU|12|21|69|9511|0|9511|0|9511|0|0|0|0|0.0661|0.0612|9511|0.0008|0.0|0||0||
T|TIBCO|202406|EDU|12|22|1|500|0|500|0|500|0|0|0|0|0.1390|0.1190|500|0.0005|0.0|0||0||
T|TIBCO|202406|EDU|13|21|41|8247|1400|6847|0|6847|0|0|0|0|-0.0717|0.0551|6847|0.0440|0.0|0||0||
T|TIBCO|202406|EDU|13|22|3|2000|0|2000|0|2000|0|0|0|0|0.1523|0.1118|2000|0.0149|0.0|0||0||
T|TIBCO|202406|EEM|12|21|70|10777|0|10777|0|10777|0|0|0|0|0.0064|0.0089|10777|0.0005|0.0|0||0||
T|TIBCO|202406|EEM|12|22|6|4700|0|4700|0|4700|0|0|0|0|0.0149|0.0090|4700|0.0005|0.0|0||0||
T|TIBCO|202406|EEM|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EEM|14|22|4|4400|2800|1600|0|1600|0|0|0|0|||1600|0.0050|0.0|0||0||
T|TIBCO|202406|EFA|12|21|12|2121|0|2121|0|2121|0|0|0|0|-0.0025|0.0087|2121|0.0006|0.0|0||0||
T|TIBCO|202406|EFA|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.0010|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202406|EFA|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EFA|14|21|1|200|0|200|0|200|0|0|0|0|-0.0200||200|0.0050|0.0|0||0||
T|TIBCO|202406|EFA|14|22|1|500|0|500|0|500|0|0|0|0|0.1600||500|0.0050|0.0|0||0||
T|TIBCO|202406|EFC|12|21|46|8010|0|8010|0|8010|0|0|0|0|0.0032|0.0087|8010|0.0006|0.0|0||0||
T|TIBCO|202406|EFC|12|22|12|10005|0|10005|0|10005|0|0|0|0|0.0199|0.0097|10005|0.0008|0.0|0||0||
T|TIBCO|202406|EFC|12|23|5|15365|0|15365|0|15365|0|0|0|0|0.0057|0.0070|15365|0.0015|0.0|0||0||
T|TIBCO|202406|EFC|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.0500||1000|0.0100|0.0|0||0||
T|TIBCO|202406|EFC|14|22|1|1300|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EGO|12|21|56|10515|0|10515|0|10515|0|0|0|0|0.0120|0.0134|10515|0.0007|0.0|0||0||
T|TIBCO|202406|EGO|12|22|20|17256|0|17256|0|17256|0|0|0|0|-0.0216|0.0101|17256|0.0007|0.0|0||0||
T|TIBCO|202406|EGO|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1010|0.0290|2000|0.0005|0.0|0||0||
T|TIBCO|202406|EGO|13|22|2|1500|0|1500|0|1500|0|0|0|0|0.0167||1500|0.0100|0.0|0||0||
T|TIBCO|202406|EGO|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EGO|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EGY|12|21|42|9245|0|9245|0|9245|0|0|0|0|0.0085|0.0089|9245|0.0008|0.0|0||0||
T|TIBCO|202406|EGY|12|22|26|22122|0|22122|0|22122|0|0|0|0|0.0016|0.0101|22122|0.0006|0.0|0||0||
T|TIBCO|202406|EGY|12|23|2|6400|0|6400|0|6400|0|0|0|0|-0.0198|0.0215|6400|0.0005|0.0|0||0||
T|TIBCO|202406|EGY|13|21|1|100|0|100|0|100|0|0|0|0|-0.0500||100|0.0100|0.0|0||0||
T|TIBCO|202406|EGY|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EH|12|21|161|33936|0|33936|0|33936|0|0|0|0|0.0028|0.0262|33936|0.0007|0.0|0||0||
T|TIBCO|202406|EH|12|22|29|20085|0|20085|0|20085|0|0|0|0|-0.0134|0.0285|20085|0.0009|0.0|0||0||
T|TIBCO|202406|EH|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0550|0.0150|2400|0.0025|0.0|0||0||
T|TIBCO|202406|EH|13|21|35|6605|1080|5525|0|5525|0|0|0|0|0.0218|0.0115|5525|0.0129|0.0|0||0||
T|TIBCO|202406|EH|13|22|12|10613|1001|9612|0|9612|0|0|0|0|-0.0058|0.0183|9612|0.0119|0.0|0||0||
T|TIBCO|202406|EH|13|23|1|2200|0|2200|0|2200|0|0|0|0|0.0300||2200|0.0100|0.0|0||0||
T|TIBCO|202406|EH|14|21|3|900|700|200|0|200|0|0|0|0|0.0300||200|0.0050|0.0|0||0||
T|TIBCO|202406|EIDO|12|21|30|6345|0|6345|0|6345|0|0|0|0|0.0047|0.0085|6345|0.0008|0.0|0||0||
T|TIBCO|202406|EIDO|12|22|11|11852|0|11852|0|11852|0|0|0|0|0.0058|0.0082|11852|0.0009|0.0|0||0||
T|TIBCO|202406|EIDO|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.0090|0.0090|2200|0.0005|0.0|0||0||
T|TIBCO|202406|EIDO|13|22|2|3200|3200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EL|12|21|21|3450|0|3450|0|3450|0|0|0|0|0.5038|0.0793|3450|0.0010|0.0|0||0||
T|TIBCO|202406|EL|12|22|1|500|0|500|0|500|0|0|0|0|-0.2610|0.0590|500|0.0005|0.0|0||0||
T|TIBCO|202406|EL|13|21|22|3750|1000|2750|0|2750|0|0|0|0|0.0875|0.0411|2750|0.0198|0.0|0||0||
T|TIBCO|202406|ELAN|12|21|154|30671|0|30671|0|30671|0|0|0|0|-0.0023|0.0094|30671|0.0006|0.0|0||0||
T|TIBCO|202406|ELAN|12|22|32|28102|0|28102|0|28102|0|0|0|0|0.0110|0.0100|28102|0.0012|0.0|0||0||
T|TIBCO|202406|ELAN|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.4110|0.0090|3000|0.0005|0.0|0||0||
T|TIBCO|202406|ELAN|13|21|9|1380|200|1180|0|1180|0|0|0|0|-0.1698|0.0000|1180|0.0179|0.0|0||0||
T|TIBCO|202406|ELAN|13|22|2|1700|900|800|0|800|0|0|0|0|-0.0450|0.0150|800|0.0125|0.0|0||0||
T|TIBCO|202406|ELAN|14|21|2|500|300|200|0|200|0|0|0|0|0.0800||200|0.0050|0.0|0||0||
T|TIBCO|202406|ELF|12|21|47|5989|0|5989|0|5989|0|0|0|0|-0.3606|0.3692|5989|0.0016|0.0|0||0||
T|TIBCO|202406|ELF|13|21|115|17818|4000|13818|0|13818|0|0|0|0|-0.1826|0.1890|13818|0.1364|0.0|0||0||
T|TIBCO|202406|ELF|13|22|4|2400|1000|1400|0|1400|0|0|0|0|-0.2707|0.2100|1400|0.1893|0.0|0||0||
T|TIBCO|202406|EMB|12|21|61|10717|0|10717|0|10717|0|0|0|0|0.0196|0.0086|10717|0.0007|0.0|0||0||
T|TIBCO|202406|EMB|12|22|7|4400|0|4400|0|4400|0|0|0|0|-0.0132|0.0086|4400|0.0007|0.0|0||0||
T|TIBCO|202406|EMB|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EMLC|12|21|29|4831|0|4831|0|4831|0|0|0|0|0.0094|0.0090|4831|0.0005|0.0|0||0||
T|TIBCO|202406|EMLC|12|22|9|7000|700|6300|0|6300|0|0|0|0|0.0053|0.0075|6300|0.0013|0.0|0||0||
T|TIBCO|202406|EMLC|14|21|1|400|0|400|0|400|0|0|0|0|-0.0000|-0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202406|EMLC|14|22|1|1400|0|1400|0|1400|0|0|0|0|0.0000|0.0000|1400|0.0050|0.0|0||0||
T|TIBCO|202406|EMR|12|21|19|2719|0|2719|0|2719|0|0|0|0|0.0329|0.0544|2719|0.0022|0.0|0||0||
T|TIBCO|202406|EMR|13|21|7|1073|200|873|0|873|0|0|0|0|-0.1895|0.0139|873|0.0386|0.0|0||0||
T|TIBCO|202406|EMR|14|21|1|400|0|400|0|400|0|0|0|0|-0.1500||400|0.0050|0.0|0||0||
T|TIBCO|202406|ENB|12|21|75|13090|1|13089|0|13089|0|0|0|0|0.0091|0.0091|13089|0.0006|0.0|0||0||
T|TIBCO|202406|ENB|12|22|29|23277|0|23277|0|23277|0|0|0|0|0.0157|0.0096|23277|0.0009|0.0|0||0||
T|TIBCO|202406|ENB|14|22|2|1000|500|500|0|500|0|0|0|0|-0.0200|-0.0000|500|0.0050|0.0|0||0||
T|TIBCO|202406|ENLC|12|21|6|1371|0|1371|0|1371|0|0|0|0|0.0428|0.0084|1371|0.0008|0.0|0||0||
T|TIBCO|202406|ENLC|12|22|3|3600|0|3600|0|3600|0|0|0|0|-0.0110|0.0090|3600|0.0005|0.0|0||0||
T|TIBCO|202406|ENLC|12|23|2|5083|0|5083|0|5083|0|0|0|0|-0.0602|0.0131|5083|0.0005|0.0|0||0||
T|TIBCO|202406|ENLC|14|22|2|2300|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ENLC|14|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ENPH|12|21|143|19943|3|19940|0|19940|0|0|0|0|-0.0890|0.1252|19940|0.0017|0.0|0||0||
T|TIBCO|202406|ENPH|13|21|200|32556|10001|22555|0|22555|0|0|0|0|0.1790|0.0780|22555|0.0410|0.0|0||0||
T|TIBCO|202406|ENVX|12|21|1273|222511|2348|220163|0|220163|0|0|0|0|-0.0116|0.0140|220163|0.0009|0.0|0||0||
T|TIBCO|202406|ENVX|12|22|294|226035|12355|213680|0|213680|0|0|0|0|-0.0038|0.0141|213680|0.0009|0.0|0||0||
T|TIBCO|202406|ENVX|12|23|5|12265|0|12265|0|12265|0|0|0|0|0.0400|0.0144|12265|0.0005|0.0|0||0||
T|TIBCO|202406|ENVX|13|21|111|20978|1650|19328|0|19328|0|0|0|0|-0.0138|0.0047|19328|0.0112|0.0|0||0||
T|TIBCO|202406|ENVX|13|22|39|31150|6200|24950|0|24950|0|0|0|0|-0.0945|0.0038|24950|0.0115|0.0|0||0||
T|TIBCO|202406|ENVX|13|23|3|6500|0|6500|0|6500|0|0|0|0|0.1638|0.0000|6500|0.0131|0.0|0||0||
T|TIBCO|202406|ENVX|14|21|30|5480|4220|1260|0|1260|0|0|0|0|-0.0370|-0.0000|1260|0.0050|0.0|0||0||
T|TIBCO|202406|ENVX|14|22|14|15000|15000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ENVX|14|23|2|4300|4300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EOG|12|21|17|2657|0|2657|0|2657|0|0|0|0|-0.0029|0.0288|2657|0.0016|0.0|0||0||
T|TIBCO|202406|EOG|13|21|19|3617|1200|2417|0|2417|0|0|0|0|0.0513|0.0027|2417|0.0273|0.0|0||0||
T|TIBCO|202406|EOG|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EPAM|12|21|5|500|0|500|0|500|0|0|0|0|-0.0138|0.2142|500|0.0039|0.0|0||0||
T|TIBCO|202406|EPAM|13|21|13|1901|1001|900|0|900|0|0|0|0|-0.1384|0.0960|900|0.0537|0.0|0||0||
T|TIBCO|202406|EPD|12|21|39|6925|0|6925|0|6925|0|0|0|0|0.0123|0.0087|6925|0.0007|0.0|0||0||
T|TIBCO|202406|EPD|12|22|7|7139|0|7139|0|7139|0|0|0|0|0.0311|0.0071|7139|0.0015|0.0|0||0||
T|TIBCO|202406|EPD|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0550|0.0050|2400|0.0025|0.0|0||0||
T|TIBCO|202406|EPD|14|22|2|1701|501|1200|0|1200|0|0|0|0|0.0200|0.0000|1200|0.0050|0.0|0||0||
T|TIBCO|202406|EPI|12|21|118|20522|2|20520|0|20520|0|0|0|0|0.0079|0.0090|20520|0.0006|0.0|0||0||
T|TIBCO|202406|EPI|12|22|29|22800|0|22800|0|22800|0|0|0|0|0.0102|0.0071|22800|0.0014|0.0|0||0||
T|TIBCO|202406|EPI|13|21|1|400|0|400|0|400|0|0|0|0|0.0300||400|0.0100|0.0|0||0||
T|TIBCO|202406|EPI|13|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EPI|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EPI|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EPI|14|22|4|4400|800|3600|0|3600|0|0|0|0|-0.0711|-0.0000|3600|0.0050|0.0|0||0||
T|TIBCO|202406|EQH|12|21|11|1850|0|1850|0|1850|0|0|0|0|-0.0525|0.0111|1850|0.0011|0.0|0||0||
T|TIBCO|202406|EQH|12|22|2|1099|0|1099|0|1099|0|0|0|0|-0.0337|0.0117|1099|0.0019|0.0|0||0||
T|TIBCO|202406|EQH|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EQNR|12|21|38|7257|1|7256|0|7256|0|0|0|0|-0.0107|0.0088|7256|0.0007|0.0|0||0||
T|TIBCO|202406|EQNR|12|22|10|7700|600|7100|0|7100|0|0|0|0|0.0322|0.0071|7100|0.0015|0.0|0||0||
T|TIBCO|202406|EQNR|12|23|2|4452|0|4452|0|4452|0|0|0|0|-0.0411|0.0090|4452|0.0005|0.0|0||0||
T|TIBCO|202406|EQNR|14|21|1|140|140|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EQT|12|21|76|14068|0|14068|0|14068|0|0|0|0|0.0166|0.0118|13623|0.0007|0.0|445|0.0|0||
T|TIBCO|202406|EQT|12|22|5|2872|0|2872|0|2872|0|0|0|0|-0.0106|0.0090|2872|0.0005|0.0|0||0||
T|TIBCO|202406|EQT|13|21|5|1065|0|1065|0|1065|0|0|0|0|0.0179|0.0034|1065|0.0117|0.0|0||0||
T|TIBCO|202406|EQT|13|22|1|510|0|510|0|510|0|0|0|0|-0.2900||510|0.0150|0.0|0||0||
T|TIBCO|202406|EQT|14|21|10|3190|1830|1360|0|1360|0|0|0|0|-0.0188|0.0000|1360|0.0050|0.0|0||0||
T|TIBCO|202406|ERIC|12|21|30|7014|0|7014|0|7014|0|0|0|0|-0.0019|0.0089|7014|0.0005|0.0|0||0||
T|TIBCO|202406|ERIC|12|22|9|8703|0|8703|0|8703|0|0|0|0|0.0005|0.0090|8703|0.0005|0.0|0||0||
T|TIBCO|202406|ERIC|12|23|3|7800|0|7800|0|7800|0|0|0|0|0.0123|0.0090|7800|0.0005|0.0|0||0||
T|TIBCO|202406|ERIC|12|24|1|5288|0|5288|0|5288|0|0|0|0|-0.0310|0.0090|5288|0.0005|0.0|0||0||
T|TIBCO|202406|ERIC|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ERIC|14|24|1|7200|0|7200|0|7200|0|0|0|0|||7200|0.0050|0.0|0||0||
T|TIBCO|202406|ERJ|12|21|172|28659|0|28659|0|28659|0|0|0|0|-0.0119|0.0236|28659|0.0010|0.0|0||0||
T|TIBCO|202406|ERJ|12|22|25|21512|1|21511|0|21511|0|0|0|0|-0.0369|0.0227|21511|0.0007|0.0|0||0||
T|TIBCO|202406|ERJ|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2290|0.0390|2000|0.0005|0.0|0||0||
T|TIBCO|202406|ERJ|13|21|41|7592|400|7192|0|7192|0|0|0|0|0.0031|0.0113|7192|0.0121|0.0|0||0||
T|TIBCO|202406|ERJ|13|22|15|15236|1200|14036|0|14036|0|0|0|0|0.1015|0.0094|14036|0.0106|0.0|0||0||
T|TIBCO|202406|ERJ|14|21|2|400|200|200|0|200|0|0|0|0|-0.0800||200|0.0050|0.0|0||0||
T|TIBCO|202406|ERJ|14|22|1|600|0|600|0|600|0|0|0|0|-0.0700||600|0.0150|0.0|0||0||
T|TIBCO|202406|ERX|12|21|47|7853|225|7628|0|7628|0|0|0|0|0.0003|0.0236|7628|0.0020|0.0|0||0||
T|TIBCO|202406|ERX|12|22|3|1700|0|1700|0|1700|0|0|0|0|-0.1812|0.0217|1700|0.0012|0.0|0||0||
T|TIBCO|202406|ERX|13|21|6|1390|600|790|0|790|0|0|0|0|0.1508|0.0048|790|0.0187|0.0|0||0||
T|TIBCO|202406|ERX|13|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ESRT|12|21|10|2012|0|2012|0|2012|0|0|0|0|-0.0364|0.0249|2012|0.0006|0.0|0||0||
T|TIBCO|202406|ESRT|12|22|4|3661|0|3661|0|3661|0|0|0|0|0.0070|0.0095|3661|0.0011|0.0|0||0||
T|TIBCO|202406|ESRT|13|21|1|124|0|124|0|124|0|0|0|0|-0.0300||124|0.0100|0.0|0||0||
T|TIBCO|202406|ESTC|12|21|19|2490|0|2490|0|2490|0|0|0|0|0.0610|0.1395|2490|0.0012|0.0|0||0||
T|TIBCO|202406|ESTC|13|21|28|4305|1000|3305|0|3305|0|0|0|0|0.0300|0.1036|3305|0.0386|0.0|0||0||
T|TIBCO|202406|ET|12|21|126|23058|0|23058|0|23058|0|0|0|0|0.0067|0.0081|23058|0.0010|0.0|0||0||
T|TIBCO|202406|ET|12|22|37|34592|0|34592|0|34592|0|0|0|0|0.0131|0.0085|34592|0.0007|0.0|0||0||
T|TIBCO|202406|ET|12|23|9|26228|0|26228|0|26228|0|0|0|0|0.0040|0.0090|26228|0.0005|0.0|0||0||
T|TIBCO|202406|ET|12|24|4|20600|0|20600|0|20600|0|0|0|0|0.0227|0.0067|20600|0.0016|0.0|0||0||
T|TIBCO|202406|ET|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ET|14|23|4|12200|7800|4400|0|4400|0|0|0|0|0.0200||4400|0.0050|0.0|0||0||
T|TIBCO|202406|ET|14|24|1|5500|5500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ETN|12|21|11|1310|0|1310|0|1310|0|0|0|0|0.1776|0.1843|1310|0.0005|0.0|0||0||
T|TIBCO|202406|ETN|13|21|28|3645|800|2845|0|2845|0|0|0|0|0.0439|0.0978|2845|0.0726|0.0|0||0||
T|TIBCO|202406|ETRN|12|21|30|4912|0|4912|0|4912|0|0|0|0|0.0322|0.0090|4912|0.0007|0.0|0||0||
T|TIBCO|202406|ETRN|12|22|17|15258|0|15258|0|15258|0|0|0|0|-0.0116|0.0083|15258|0.0009|0.0|0||0||
T|TIBCO|202406|ETRN|12|23|2|4400|0|4400|0|4400|0|0|0|0|-0.0110|0.0090|4400|0.0005|0.0|0||0||
T|TIBCO|202406|ETSY|12|21|57|9678|1|9677|0|9677|0|0|0|0|0.0510|0.0335|9677|0.0021|0.0|0||0||
T|TIBCO|202406|ETSY|12|22|3|1915|0|1915|0|1915|0|0|0|0|0.1033|0.0146|1915|0.0034|0.0|0||0||
T|TIBCO|202406|ETSY|13|21|18|3403|900|2503|0|2503|0|0|0|0|-0.1141|0.0159|2503|0.0300|0.0|0||0||
T|TIBCO|202406|ETSY|14|22|1|600|0|600|0|600|0|0|0|0|-0.2700|0.0000|600|0.0100|0.0|0||0||
T|TIBCO|202406|EUFN|12|21|10|1445|0|1445|0|1445|0|0|0|0|0.0027|0.0100|1445|0.0005|0.0|0||0||
T|TIBCO|202406|EUFN|12|22|6|5643|0|5643|0|5643|0|0|0|0|-0.0063|0.0090|5643|0.0005|0.0|0||0||
T|TIBCO|202406|EUFN|12|23|3|7000|0|7000|0|7000|0|0|0|0|-0.0088|0.0115|7000|0.0011|0.0|0||0||
T|TIBCO|202406|EUFN|13|23|1|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EUFN|14|22|4|3200|2500|700|0|700|0|0|0|0|||700|0.0050|0.0|0||0||
T|TIBCO|202406|EUFN|14|23|2|4400|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EURN|12|21|160|37463|0|37463|0|37463|0|0|0|0|-0.0096|0.0271|37463|0.0005|0.0|0||0||
T|TIBCO|202406|EURN|12|22|51|39626|0|39626|0|39626|0|0|0|0|0.0025|0.0272|39626|0.0005|0.0|0||0||
T|TIBCO|202406|EURN|12|23|6|12682|0|12682|0|12682|0|0|0|0|0.0049|0.0422|12682|0.0005|0.0|0||0||
T|TIBCO|202406|EURN|13|21|15|3448|200|3248|0|3248|0|0|0|0|0.0102|0.0099|3248|0.0152|0.0|0||0||
T|TIBCO|202406|EURN|13|22|5|5100|1900|3200|0|3200|0|0|0|0|-0.0215|0.0197|3200|0.0162|0.0|0||0||
T|TIBCO|202406|EURN|14|21|1|180|0|180|0|180|0|0|0|0|||180|0.0050|0.0|0||0||
T|TIBCO|202406|EW|12|21|45|6669|1|6668|0|6668|0|0|0|0|-0.0564|0.0433|6668|0.0018|0.0|0||0||
T|TIBCO|202406|EW|12|22|1|600|0|600|0|600|0|0|0|0|-0.2010|0.0690|600|0.0005|0.0|0||0||
T|TIBCO|202406|EW|13|21|9|2180|400|1780|0|1780|0|0|0|0|0.0642|0.0129|1780|0.0135|0.0|0||0||
T|TIBCO|202406|EW|13|22|1|800|0|800|0|800|0|0|0|0|0.3500||800|0.0250|0.0|0||0||
T|TIBCO|202406|EWA|12|21|4|849|0|849|0|849|0|0|0|0|0.0172|0.0090|849|0.0005|0.0|0||0||
T|TIBCO|202406|EWA|12|22|3|2300|0|2300|0|2300|0|0|0|0|-0.0032|0.0090|2300|0.0005|0.0|0||0||
T|TIBCO|202406|EWA|14|21|1|195|195|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EWC|12|21|18|3461|0|3461|0|3461|0|0|0|0|0.0102|0.0089|3461|0.0006|0.0|0||0||
T|TIBCO|202406|EWC|12|22|12|10806|1|10805|0|10805|0|0|0|0|0.0098|0.0078|10805|0.0011|0.0|0||0||
T|TIBCO|202406|EWG|12|21|37|7624|700|6924|0|6924|0|0|0|0|-0.0023|0.0089|6924|0.0005|0.0|0||0||
T|TIBCO|202406|EWG|12|22|9|9187|1000|8187|0|8187|0|0|0|0|0.0152|0.0078|8187|0.0011|0.0|0||0||
T|TIBCO|202406|EWG|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0090|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202406|EWG|14|22|5|3500|2600|900|0|900|0|0|0|0|0.0200|0.0000|900|0.0050|0.0|0||0||
T|TIBCO|202406|EWG|14|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0200||3000|0.0050|0.0|0||0||
T|TIBCO|202406|EWH|12|21|40|8614|0|8614|0|8614|0|0|0|0|0.0013|0.0088|8614|0.0006|0.0|0||0||
T|TIBCO|202406|EWH|12|22|14|12372|1|12371|0|12371|0|0|0|0|0.0087|0.0081|12371|0.0009|0.0|0||0||
T|TIBCO|202406|EWH|12|23|4|12243|0|12243|0|12243|0|0|0|0|0.0260|0.0090|12243|0.0005|0.0|0||0||
T|TIBCO|202406|EWH|14|22|2|1900|1000|900|0|900|0|0|0|0|||900|0.0050|0.0|0||0||
T|TIBCO|202406|EWH|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EWJ|12|21|75|16009|0|16009|0|16009|0|0|0|0|-0.0205|0.0083|16009|0.0009|0.0|0||0||
T|TIBCO|202406|EWJ|12|22|20|14144|1200|12944|0|12944|0|0|0|0|-0.0014|0.0070|12944|0.0015|0.0|0||0||
T|TIBCO|202406|EWJ|14|21|7|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EWJ|14|22|2|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EWL|12|21|8|1593|0|1593|0|1593|0|0|0|0|-0.0291|0.0079|1593|0.0013|0.0|0||0||
T|TIBCO|202406|EWL|12|22|1|603|0|603|0|603|0|0|0|0|-0.0710|0.0090|603|0.0005|0.0|0||0||
T|TIBCO|202406|EWL|14|21|2|555|555|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EWL|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EWS|12|21|17|2375|0|2375|0|2375|0|0|0|0|0.0084|0.0088|2375|0.0006|0.0|0||0||
T|TIBCO|202406|EWS|12|22|6|5334|0|5334|0|5334|0|0|0|0|-0.0076|0.0090|5334|0.0005|0.0|0||0||
T|TIBCO|202406|EWS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0090|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202406|EWT|12|21|38|6919|0|6919|0|6919|0|0|0|0|-0.0097|0.0084|6919|0.0008|0.0|0||0||
T|TIBCO|202406|EWT|12|22|11|9800|0|9800|0|9800|0|0|0|0|0.0331|0.0090|9800|0.0005|0.0|0||0||
T|TIBCO|202406|EWT|13|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EWT|14|21|1|297|297|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EWT|14|22|1|600|0|600|0|600|0|0|0|0|0.0200||600|0.0050|0.0|0||0||
T|TIBCO|202406|EWU|12|21|11|3186|0|3186|0|3186|0|0|0|0|0.0104|0.0083|3186|0.0008|0.0|0||0||
T|TIBCO|202406|EWU|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.0147|0.0090|1400|0.0005|0.0|0||0||
T|TIBCO|202406|EWU|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0890|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202406|EWW|12|21|337|55470|0|55470|0|55470|0|0|0|0|-0.0165|0.0164|55470|0.0007|0.0|0||0||
T|TIBCO|202406|EWW|12|22|55|44673|0|44673|0|44673|0|0|0|0|0.0974|0.0155|44673|0.0008|0.0|0||0||
T|TIBCO|202406|EWW|13|21|29|6028|1780|4248|0|4248|0|0|0|0|0.0406|0.0016|4248|0.0122|0.0|0||0||
T|TIBCO|202406|EWW|13|22|15|12300|3500|8800|0|8800|0|0|0|0|0.1640|0.0017|8800|0.0120|0.0|0||0||
T|TIBCO|202406|EWW|14|21|5|1500|1200|300|0|300|0|0|0|0|-0.2000|-0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202406|EWW|14|22|8|5600|3900|1700|0|1700|0|0|0|0|-0.5347||1700|0.0050|0.0|0||0||
T|TIBCO|202406|EWY|12|21|30|5812|0|5812|0|5812|0|0|0|0|0.0101|0.0066|5812|0.0017|0.0|0||0||
T|TIBCO|202406|EWY|12|22|7|6300|0|6300|0|6300|0|0|0|0|0.0294|0.0071|6300|0.0014|0.0|0||0||
T|TIBCO|202406|EWY|13|21|1|400|0|400|0|400|0|0|0|0|0.0400|0.0000|400|0.0100|0.0|0||0||
T|TIBCO|202406|EWY|13|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EWY|14|21|3|1000|600|400|0|400|0|0|0|0|-0.0200||400|0.0050|0.0|0||0||
T|TIBCO|202406|EWY|14|22|1|600|0|600|0|600|0|0|0|0|||600|0.0050|0.0|0||0||
T|TIBCO|202406|EWZ|12|21|289|54796|2|54794|0|54794|0|0|0|0|0.0018|0.0087|54794|0.0007|0.0|0||0||
T|TIBCO|202406|EWZ|12|22|120|99264|0|99264|0|99264|0|0|0|0|0.0092|0.0082|99264|0.0009|0.0|0||0||
T|TIBCO|202406|EWZ|12|23|12|30803|0|30803|0|30803|0|0|0|0|-0.0038|0.0083|30803|0.0009|0.0|0||0||
T|TIBCO|202406|EWZ|13|22|2|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EWZ|14|22|23|20900|15500|5400|0|5400|0|0|0|0|0.0289|0.0000|5400|0.0050|0.0|0||0||
T|TIBCO|202406|EWZ|14|23|6|16000|8400|7600|0|7600|0|0|0|0|0.0332|0.0000|7600|0.0050|0.0|0||0||
T|TIBCO|202406|EXAS|12|21|53|9182|0|9182|0|9182|0|0|0|0|0.1509|0.0474|9182|0.0023|0.0|0||0||
T|TIBCO|202406|EXAS|12|22|2|1221|0|1221|0|1221|0|0|0|0|0.1484|0.0261|1221|0.0005|0.0|0||0||
T|TIBCO|202406|EXAS|13|21|30|5683|500|5183|0|5183|0|0|0|0|-0.0647|0.0321|5183|0.0255|0.0|0||0||
T|TIBCO|202406|EXAS|13|22|1|700|0|700|0|700|0|0|0|0|-0.1200|0.0000|700|0.0100|0.0|0||0||
T|TIBCO|202406|EXAS|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EXC|12|21|56|10177|0|10177|0|10177|0|0|0|0|0.0177|0.0108|10177|0.0007|0.0|0||0||
T|TIBCO|202406|EXC|12|22|14|8995|0|8995|0|8995|0|0|0|0|0.0227|0.0090|8995|0.0005|0.0|0||0||
T|TIBCO|202406|EXC|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EXEL|12|21|12|2535|0|2535|0|2535|0|0|0|0|-0.0249|0.0090|2535|0.0005|0.0|0||0||
T|TIBCO|202406|EXEL|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.0034|0.0090|1800|0.0005|0.0|0||0||
T|TIBCO|202406|EXEL|12|23|1|2100|0|2100|0|2100|0|0|0|0|0.0200||2100|0.0050|0.0|0||0||
T|TIBCO|202406|EXEL|13|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EXEL|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EXEL|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EXPE|12|21|36|4697|0|4697|0|4697|0|0|0|0|0.1920|0.0574|4697|0.0016|0.0|0||0||
T|TIBCO|202406|EXPE|13|21|37|7388|2311|5077|0|5077|0|0|0|0|-0.0782|0.0270|5077|0.0371|0.0|0||0||
T|TIBCO|202406|EXPI|12|21|55|9876|0|9876|0|9876|0|0|0|0|0.0271|0.0138|9876|0.0005|0.0|0||0||
T|TIBCO|202406|EXPI|12|22|13|10587|0|10587|0|10587|0|0|0|0|0.0265|0.0189|10587|0.0005|0.0|0||0||
T|TIBCO|202406|EXPI|13|21|1|200|0|200|0|200|0|0|0|0|-0.0100||200|0.0100|0.0|0||0||
T|TIBCO|202406|EXPI|13|22|1|1300|0|1300|0|1300|0|0|0|0|0.2400||1300|0.0200|0.0|0||0||
T|TIBCO|202406|EXPI|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|EXTR|12|21|30|6164|0|6164|0|6164|0|0|0|0|0.0132|0.0099|6164|0.0007|0.0|0||0||
T|TIBCO|202406|EXTR|12|22|16|14337|0|14337|0|14337|0|0|0|0|-0.0082|0.0088|14337|0.0006|0.0|0||0||
T|TIBCO|202406|EXTR|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.0290|0.0090|2200|0.0005|0.0|0||0||
T|TIBCO|202406|EXTR|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|-0.0000|1000|0.0100|0.0|0||0||
T|TIBCO|202406|EXTR|14|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|F|12|21|715|116790|2|116788|0|116788|0|0|0|0|0.0006|0.0088|116688|0.0006|0.0|100|0.0|0||
T|TIBCO|202406|F|12|22|215|195342|2|195340|0|195340|0|0|0|0|0.0051|0.0084|195340|0.0008|0.0|0||0||
T|TIBCO|202406|F|12|23|30|82308|2600|79708|0|79708|0|0|0|0|0.0216|0.0081|79708|0.0009|0.0|0||0||
T|TIBCO|202406|F|12|24|6|30000|0|30000|0|30000|0|0|0|0|0.0010|0.0077|30000|0.0012|0.0|0||0||
T|TIBCO|202406|F|13|22|1|1300|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|F|13|23|1|3800|3800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|F|14|21|2|600|0|600|0|600|0|0|0|0|-0.0267|0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|F|14|22|7|9706|8406|1300|0|1300|0|0|0|0|0.0600||1300|0.0050|0.0|0||0||
T|TIBCO|202406|F|14|23|9|28500|28500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|FALN|12|21|8|1284|0|1284|0|1284|0|0|0|0|0.0091|0.0088|1284|0.0006|0.0|0||0||
T|TIBCO|202406|FALN|12|22|9|9450|0|9450|0|9450|0|0|0|0|0.0090|0.0090|9450|0.0005|0.0|0||0||
T|TIBCO|202406|FALN|12|23|2|6000|0|6000|0|6000|0|0|0|0|0.0089|0.0089|6000|0.0006|0.0|0||0||
T|TIBCO|202406|FALN|13|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|FANG|12|21|16|1750|0|1750|0|1750|0|0|0|0|0.2628|0.1253|1750|0.0023|0.0|0||0||
T|TIBCO|202406|FANG|13|21|37|5095|1100|3995|0|3995|0|0|0|0|0.2088|0.1067|3995|0.0488|0.0|0||0||
T|TIBCO|202406|FAST|12|21|70|11401|0|11401|0|11401|0|0|0|0|-0.0166|0.0154|11401|0.0006|0.0|0||0||
T|TIBCO|202406|FAST|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.0163|0.0163|1800|0.0018|0.0|0||0||
T|TIBCO|202406|FAST|13|21|8|1265|0|1265|0|1265|0|0|0|0|0.1864|0.0000|1265|0.0147|0.0|0||0||
T|TIBCO|202406|FAST|13|22|3|2400|0|2400|0|2400|0|0|0|0|0.0738|0.0000|2400|0.0225|0.0|0||0||
T|TIBCO|202406|FAST|14|21|1|160|160|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|FAZ|12|21|64|13716|0|13716|0|13716|0|0|0|0|0.0078|0.0083|13716|0.0009|0.0|0||0||
T|TIBCO|202406|FAZ|12|22|39|33565|0|33565|0|33565|0|0|0|0|-0.0105|0.0072|33565|0.0014|0.0|0||0||
T|TIBCO|202406|FAZ|12|23|3|6800|0|6800|0|6800|0|0|0|0|0.0288|0.0053|6800|0.0024|0.0|0||0||
T|TIBCO|202406|FAZ|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|FAZ|14|22|5|6800|5300|1500|0|1500|0|0|0|0|-0.0200||1500|0.0050|0.0|0||0||
T|TIBCO|202406|FCG|12|21|15|2798|0|2798|0|2798|0|0|0|0|-0.0060|0.0085|2798|0.0007|0.0|0||0||
T|TIBCO|202406|FCG|12|22|14|9319|0|9319|0|9319|0|0|0|0|0.0012|0.0070|9319|0.0015|0.0|0||0||
T|TIBCO|202406|FCG|14|22|4|3300|3300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|FCX|12|21|490|80762|3|80759|0|80759|0|0|0|0|0.0048|0.0110|80759|0.0008|0.0|0||0||
T|TIBCO|202406|FCX|12|22|34|23647|0|23647|0|23647|0|0|0|0|0.0519|0.0133|23047|0.0011|0.0|600|0.0|0||
T|TIBCO|202406|FCX|13|21|38|9866|2160|7706|0|7706|0|0|0|0|-0.1144|0.0022|7706|0.0100|0.0|0||0||
T|TIBCO|202406|FCX|13|22|10|7000|3000|4000|0|4000|0|0|0|0|0.2898|0.0038|4000|0.0101|0.0|0||0||
T|TIBCO|202406|FCX|14|21|23|7800|4200|3600|0|3600|0|0|0|0|-0.0489|0.0000|3600|0.0050|0.0|0||0||
T|TIBCO|202406|FCX|14|22|9|6700|4400|2300|0|2300|0|0|0|0|0.0209|0.0000|2300|0.0050|0.0|0||0||
T|TIBCO|202406|FDX|12|21|100|12453|0|12453|0|12453|0|0|0|0|-0.2008|0.1651|12453|0.0019|0.0|0||0||
T|TIBCO|202406|FDX|13|21|134|17831|6701|11130|0|11130|0|0|0|0|0.1626|0.0976|11130|0.0477|0.0|0||0||
T|TIBCO|202406|FE|12|21|19|3846|0|3846|0|3846|0|0|0|0|0.0731|0.0107|3846|0.0007|0.0|0||0||
T|TIBCO|202406|FE|12|22|2|1400|0|1400|0|1400|0|0|0|0|-0.1053|0.0133|1400|0.0005|0.0|0||0||
T|TIBCO|202406|FE|13|21|2|600|0|600|0|600|0|0|0|0|0.0100|0.0100|600|0.0100|0.0|0||0||
T|TIBCO|202406|FEZ|12|21|37|6885|0|6885|0|6885|0|0|0|0|0.0035|0.0083|6885|0.0012|0.0|0||0||
T|TIBCO|202406|FEZ|12|22|12|8040|0|8040|0|8040|0|0|0|0|0.0208|0.0076|8040|0.0012|0.0|0||0||
T|TIBCO|202406|FEZ|13|22|2|2000|0|2000|0|2000|0|0|0|0|0.1020|-0.0000|2000|0.0100|0.0|0||0||
T|TIBCO|202406|FEZ|14|21|5|1370|1200|170|0|170|0|0|0|0|0.1000||170|0.0050|0.0|0||0||
T|TIBCO|202406|FHN|12|21|57|10297|0|10297|0|10297|0|0|0|0|0.0077|0.0089|10297|0.0005|0.0|0||0||
T|TIBCO|202406|FHN|12|22|11|8557|0|8557|0|8557|0|0|0|0|-0.0077|0.0083|8557|0.0009|0.0|0||0||
T|TIBCO|202406|FHN|13|21|2|200|0|200|0|200|0|0|0|0|-0.1300||200|0.0100|0.0|0||0||
T|TIBCO|202406|FI|12|21|6|1063|0|1063|0|1063|0|0|0|0|0.0107|0.0400|1063|0.0005|0.0|0||0||
T|TIBCO|202406|FI|13|21|8|1644|600|1044|0|1044|0|0|0|0|0.0167|0.0161|1044|0.0228|0.0|0||0||
T|TIBCO|202406|FIS|12|21|25|3497|0|3497|0|3497|0|0|0|0|-0.0340|0.0213|3497|0.0007|0.0|0||0||
T|TIBCO|202406|FIS|12|22|1|600|0|600|0|600|0|0|0|0|0.0650|0.0150|600|0.0025|0.0|0||0||
T|TIBCO|202406|FIS|13|21|7|1275|200|1075|0|1075|0|0|0|0|0.0806|0.0034|1075|0.0100|0.0|0||0||
T|TIBCO|202406|FIS|13|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|FITB|12|21|39|5871|0|5871|0|5871|0|0|0|0|0.0018|0.0089|5871|0.0006|0.0|0||0||
T|TIBCO|202406|FITB|12|22|3|1900|0|1900|0|1900|0|0|0|0|0.0032|0.0085|1900|0.0008|0.0|0||0||
T|TIBCO|202406|FITB|13|21|1|160|0|160|0|160|0|0|0|0|0.1900|-0.0000|160|0.0100|0.0|0||0||
T|TIBCO|202406|FL|12|21|146|25271|1|25270|0|25270|0|0|0|0|0.0116|0.0170|25270|0.0008|0.0|0||0||
T|TIBCO|202406|FL|12|22|25|15800|0|15800|0|15800|0|0|0|0|-0.0241|0.0201|15800|0.0010|0.0|0||0||
T|TIBCO|202406|FL|13|21|6|610|0|610|0|610|0|0|0|0|-0.1097|0.0048|610|0.0101|0.0|0||0||
T|TIBCO|202406|FL|13|22|5|3000|600|2400|0|2400|0|0|0|0|0.1287|-0.0000|2400|0.0173|0.0|0||0||
T|TIBCO|202406|FL|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|FL|14|22|2|1200|0|1200|0|1200|0|0|0|0|0.0300||1200|0.0050|0.0|0||0||
T|TIBCO|202406|FLEX|12|21|75|13936|0|13936|0|13936|0|0|0|0|0.0241|0.0134|13936|0.0005|0.0|0||0||
T|TIBCO|202406|FLEX|12|22|31|23810|0|23810|0|23810|0|0|0|0|-0.0244|0.0123|23810|0.0016|0.0|0||0||
T|TIBCO|202406|FLEX|13|21|16|3200|0|3200|0|3200|0|0|0|0|0.0533|0.0042|3200|0.0125|0.0|0||0||
T|TIBCO|202406|FLEX|13|22|4|2500|500|2000|0|2000|0|0|0|0|0.1625|0.0000|2000|0.0100|0.0|0||0||
T|TIBCO|202406|FLEX|14|21|1|170|170|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|FLEX|14|22|2|1000|0|1000|0|1000|0|0|0|0|-0.1000||1000|0.0050|0.0|0||0||
T|TIBCO|202406|FLNC|12|21|156|28340|1|28339|0|28339|0|0|0|0|0.0033|0.0239|28339|0.0011|0.0|0||0||
T|TIBCO|202406|FLNC|12|22|30|22268|0|22268|0|22268|0|0|0|0|-0.0810|0.0288|22268|0.0012|0.0|0||0||
T|TIBCO|202406|FLNC|13|21|39|7078|1340|5738|0|5738|0|0|0|0|0.0347|0.0085|5738|0.0148|0.0|0||0||
T|TIBCO|202406|FLNC|13|22|9|6300|2000|4300|0|4300|0|0|0|0|-0.0189|0.0002|4300|0.0244|0.0|0||0||
T|TIBCO|202406|FLNC|14|21|1|400|0|400|0|400|0|0|0|0|0.0600|-0.0200|400|0.0200|0.0|0||0||
T|TIBCO|202406|FLNG|12|21|37|7465|1|7464|0|7464|0|0|0|0|0.0080|0.0331|7464|0.0015|0.0|0||0||
T|TIBCO|202406|FLNG|12|22|11|6800|0|6800|0|6800|0|0|0|0|-0.0145|0.0421|6800|0.0005|0.0|0||0||
T|TIBCO|202406|FLNG|13|21|11|2077|200|1877|0|1877|0|0|0|0|-0.0168|0.0123|1877|0.0163|0.0|0||0||
T|TIBCO|202406|FLNG|13|22|4|2700|600|2100|0|2100|0|0|0|0|0.0024|0.0162|2100|0.0198|0.0|0||0||
T|TIBCO|202406|FLO|12|21|14|2578|0|2578|0|2578|0|0|0|0|0.0042|0.0090|2578|0.0005|0.0|0||0||
T|TIBCO|202406|FLO|12|22|4|3583|0|3583|0|3583|0|0|0|0|0.0184|0.0090|3583|0.0005|0.0|0||0||
T|TIBCO|202406|FLR|12|21|26|5397|0|5397|0|5397|0|0|0|0|0.0467|0.0323|5397|0.0006|0.0|0||0||
T|TIBCO|202406|FLR|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.1046|0.0515|1300|0.0050|0.0|0||0||
T|TIBCO|202406|FLR|13|21|8|1435|0|1435|0|1435|0|0|0|0|0.2632|0.0282|1435|0.0238|0.0|0||0||
T|TIBCO|202406|FND|12|21|13|2145|0|2145|0|2145|0|0|0|0|0.4050|0.0914|2145|0.0005|0.0|0||0||
T|TIBCO|202406|FND|13|21|6|820|200|620|0|620|0|0|0|0|-0.2627|0.0934|620|0.0754|0.0|0||0||
T|TIBCO|202406|FNV|12|21|22|3662|0|3662|0|3662|0|0|0|0|0.0551|0.0918|3662|0.0031|0.0|0||0||
T|TIBCO|202406|FNV|13|21|8|1550|0|1550|0|1550|0|0|0|0|0.0826|0.0214|1550|0.0517|0.0|0||0||
T|TIBCO|202406|FNV|13|22|1|500|0|500|0|500|0|0|0|0|-0.0410|0.0090|500|0.0205|0.0|0||0||
T|TIBCO|202406|FOUR|12|21|39|6003|0|6003|0|6003|0|0|0|0|0.0833|0.0985|6003|0.0010|0.0|0||0||
T|TIBCO|202406|FOUR|13|21|45|8190|1300|6890|0|6890|0|0|0|0|0.1210|0.0619|6890|0.0404|0.0|0||0||
T|TIBCO|202406|FOXA|12|21|55|10338|0|10338|0|10338|0|0|0|0|0.0172|0.0119|10338|0.0005|0.0|0||0||
T|TIBCO|202406|FOXA|12|22|7|6049|0|6049|0|6049|0|0|0|0|0.0395|0.0090|6049|0.0005|0.0|0||0||
T|TIBCO|202406|FOXA|13|22|1|670|0|670|0|670|0|0|0|0|-0.0310|0.0290|670|0.0105|0.0|0||0||
T|TIBCO|202406|FOXA|14|21|1|120|120|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|FRO|12|21|124|21784|1|21783|0|21783|0|0|0|0|0.0081|0.0127|21783|0.0007|0.0|0||0||
T|TIBCO|202406|FRO|12|22|29|20008|0|20008|0|20008|0|0|0|0|0.0124|0.0150|20008|0.0008|0.0|0||0||
T|TIBCO|202406|FRO|12|23|3|6200|0|6200|0|6200|0|0|0|0|0.0703|0.0122|6200|0.0005|0.0|0||0||
T|TIBCO|202406|FRO|13|21|10|1919|0|1919|0|1919|0|0|0|0|0.0716|0.0009|1919|0.0115|0.0|0||0||
T|TIBCO|202406|FRO|13|22|1|1200|0|1200|0|1200|0|0|0|0|0.0000||1200|0.0100|0.0|0||0||
T|TIBCO|202406|FRO|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|FRO|14|22|2|2400|600|1800|0|1800|0|0|0|0|0.0200|0.0000|1800|0.0050|0.0|0||0||
T|TIBCO|202406|FSK|12|21|61|10157|0|10157|0|10157|0|0|0|0|0.0115|0.0096|10157|0.0005|0.0|0||0||
T|TIBCO|202406|FSK|12|22|34|27593|0|27593|0|27593|0|0|0|0|-0.0057|0.0108|27593|0.0007|0.0|0||0||
T|TIBCO|202406|FSK|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0090|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202406|FSK|13|22|2|1390|0|1390|0|1390|0|0|0|0|-0.0243||1390|0.0128|0.0|0||0||
T|TIBCO|202406|FSK|14|22|4|3700|2100|1600|0|1600|0|0|0|0|-0.0400|0.0000|1600|0.0050|0.0|0||0||
T|TIBCO|202406|FSLR|12|21|136|17269|0|17269|0|17269|0|0|0|0|-0.0897|0.3242|17269|0.0028|0.0|0||0||
T|TIBCO|202406|FSLR|13|21|356|44705|16202|28503|0|28503|0|0|0|0|0.2149|0.2095|28503|0.0952|0.0|0||0||
T|TIBCO|202406|FSLY|12|21|198|36123|0|36123|0|36123|0|0|0|0|0.0003|0.0091|36123|0.0006|0.0|0||0||
T|TIBCO|202406|FSLY|12|22|77|61922|0|61922|0|61922|0|0|0|0|0.0008|0.0094|61922|0.0007|0.0|0||0||
T|TIBCO|202406|FSLY|12|23|7|17700|0|17700|0|17700|0|0|0|0|-0.0014|0.0072|17700|0.0014|0.0|0||0||
T|TIBCO|202406|FSLY|13|23|1|2100|0|2100|0|2100|0|0|0|0|0.0100||2100|0.0100|0.0|0||0||
T|TIBCO|202406|FSLY|14|21|1|400|0|400|0|400|0|0|0|0|0.0400||400|0.0050|0.0|0||0||
T|TIBCO|202406|FSLY|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|FSLY|14|23|2|6000|4000|2000|0|2000|0|0|0|0|||2000|0.0050|0.0|0||0||
T|TIBCO|202406|FSM|12|21|15|3040|0|3040|0|3040|0|0|0|0|-0.0088|0.0087|3040|0.0007|0.0|0||0||
T|TIBCO|202406|FSM|12|22|3|3000|0|3000|0|3000|0|0|0|0|-0.0370|0.0090|3000|0.0005|0.0|0||0||
T|TIBCO|202406|FSM|12|23|1|2600|0|2600|0|2600|0|0|0|0|0.0090|0.0090|2600|0.0005|0.0|0||0||
T|TIBCO|202406|FSM|12|24|1|5202|2|5200|0|5200|0|0|0|0|0.0490|0.0090|5200|0.0005|0.0|0||0||
T|TIBCO|202406|FSP|12|21|3|717|0|717|0|717|0|0|0|0|0.0120|0.0087|717|0.0006|0.0|0||0||
T|TIBCO|202406|FTI|12|21|51|9301|0|9301|0|9301|0|0|0|0|0.0088|0.0107|9301|0.0006|0.0|0||0||
T|TIBCO|202406|FTI|12|22|10|7364|0|7364|0|7364|0|0|0|0|-0.0790|0.0170|7364|0.0023|0.0|0||0||
T|TIBCO|202406|FTI|13|21|1|130|0|130|0|130|0|0|0|0|0.2400|-0.0000|130|0.0100|0.0|0||0||
T|TIBCO|202406|FTI|13|22|2|1206|0|1206|0|1206|0|0|0|0|-0.2093|0.0000|1206|0.0100|0.0|0||0||
T|TIBCO|202406|FTI|14|21|3|485|105|380|0|380|0|0|0|0|0.0074||380|0.0050|0.0|0||0||
T|TIBCO|202406|FTNT|12|21|118|19873|0|19873|0|19873|0|0|0|0|-0.0416|0.0198|19873|0.0013|0.0|0||0||
T|TIBCO|202406|FTNT|12|22|4|2201|1|2200|0|2200|0|0|0|0|-0.0640|0.0124|2200|0.0027|0.0|0||0||
T|TIBCO|202406|FTNT|13|21|33|6572|580|5992|0|5992|0|0|0|0|0.0677|0.0110|5992|0.0121|0.0|0||0||
T|TIBCO|202406|FTNT|13|22|4|2900|1500|1400|0|1400|0|0|0|0|-0.1157|0.0000|1400|0.0118|0.0|0||0||
T|TIBCO|202406|FULC|12|21|13|2417|0|2417|0|2417|0|0|0|0|-0.0273|0.0300|2417|0.0005|0.0|0||0||
T|TIBCO|202406|FULC|12|22|4|2986|0|2986|0|2986|0|0|0|0|0.0435|0.0481|2986|0.0005|0.0|0||0||
T|TIBCO|202406|FULC|13|21|4|750|0|750|0|750|0|0|0|0|-0.0315|0.0027|750|0.0100|0.0|0||0||
T|TIBCO|202406|FULC|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.0300||1000|0.0100|0.0|0||0||
T|TIBCO|202406|FUTU|12|21|76|12211|0|12211|0|12211|0|0|0|0|0.1168|0.0695|12211|0.0009|0.0|0||0||
T|TIBCO|202406|FUTU|12|22|4|2164|0|2164|0|2164|0|0|0|0|0.4577|0.1235|2164|0.0005|0.0|0||0||
T|TIBCO|202406|FUTU|13|21|62|10541|1160|9381|0|9381|0|0|0|0|0.0852|0.0568|9381|0.0274|0.0|0||0||
T|TIBCO|202406|FUTU|13|22|4|2700|1500|1200|0|1200|0|0|0|0|0.5290|0.0440|1200|0.0105|0.0|0||0||
T|TIBCO|202406|FVRR|12|21|86|14112|0|14112|0|14112|0|0|0|0|-0.0007|0.0173|14112|0.0011|0.0|0||0||
T|TIBCO|202406|FVRR|12|22|4|2900|0|2900|0|2900|0|0|0|0|0.0940|0.0151|2900|0.0019|0.0|0||0||
T|TIBCO|202406|FVRR|13|21|13|2575|0|2575|0|2575|0|0|0|0|-0.0566|0.0123|2575|0.0275|0.0|0||0||
T|TIBCO|202406|FVRR|13|22|6|4000|0|4000|0|4000|0|0|0|0|0.0600|0.0025|4000|0.0263|0.0|0||0||
T|TIBCO|202406|FVRR|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|FXI|12|21|96|21224|1|21223|0|21223|0|0|0|0|0.0058|0.0087|21223|0.0007|0.0|0||0||
T|TIBCO|202406|FXI|12|22|24|16624|0|16624|0|16624|0|0|0|0|-0.0056|0.0083|16624|0.0008|0.0|0||0||
T|TIBCO|202406|FXI|14|22|7|4715|3515|1200|0|1200|0|0|0|0|0.0100||1200|0.0050|0.0|0||0||
T|TIBCO|202406|FYBR|12|21|24|4410|0|4410|0|4410|0|0|0|0|-0.0013|0.0521|4410|0.0008|0.0|0||0||
T|TIBCO|202406|FYBR|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.0943|0.0161|1700|0.0005|0.0|0||0||
T|TIBCO|202406|FYBR|13|21|3|815|0|815|0|815|0|0|0|0|0.0269|0.0281|815|0.0163|0.0|0||0||
T|TIBCO|202406|FYBR|13|22|3|2400|600|1800|0|1800|0|0|0|0|-0.0833|0.0000|1800|0.0200|0.0|0||0||
T|TIBCO|202406|FYBR|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GATO|12|21|45|10093|0|10093|0|10093|0|0|0|0|0.0180|0.0261|10093|0.0006|0.0|0||0||
T|TIBCO|202406|GATO|12|22|14|13700|0|13700|0|13700|0|0|0|0|0.0158|0.0465|13700|0.0015|0.0|0||0||
T|TIBCO|202406|GATO|13|21|15|3006|700|2306|0|2306|0|0|0|0|-0.0397|0.0279|2306|0.0219|0.0|0||0||
T|TIBCO|202406|GATO|13|22|3|2000|0|2000|0|2000|0|0|0|0|0.0386|0.0092|2000|0.0137|0.0|0||0||
T|TIBCO|202406|GATO|14|22|1|1300|0|1300|0|1300|0|0|0|0|-0.1000||1300|0.0050|0.0|0||0||
T|TIBCO|202406|GD|12|21|4|526|0|526|0|526|0|0|0|0|0.7620|0.3338|526|0.0005|0.0|0||0||
T|TIBCO|202406|GD|13|21|4|600|500|100|0|100|0|0|0|0|-0.8300|0.0000|100|0.1050|0.0|0||0||
T|TIBCO|202406|GD|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GDRX|12|21|38|7877|0|7877|0|7877|0|0|0|0|0.0106|0.0126|7877|0.0010|0.0|0||0||
T|TIBCO|202406|GDRX|12|22|23|23270|0|23270|0|23270|0|0|0|0|0.0099|0.0139|23270|0.0007|0.0|0||0||
T|TIBCO|202406|GDRX|12|23|4|8500|0|8500|0|8500|0|0|0|0|0.0242|0.0148|8500|0.0005|0.0|0||0||
T|TIBCO|202406|GDRX|13|21|2|350|0|350|0|350|0|0|0|0|-0.0414|0.0086|350|0.0100|0.0|0||0||
T|TIBCO|202406|GDRX|13|22|2|1488|0|1488|0|1488|0|0|0|0|-0.0500||1488|0.0100|0.0|0||0||
T|TIBCO|202406|GDRX|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GDRX|14|22|1|600|0|600|0|600|0|0|0|0|-0.0400|-0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|GDS|12|21|88|16664|0|16664|0|16664|0|0|0|0|0.0072|0.0116|16664|0.0008|0.0|0||0||
T|TIBCO|202406|GDS|12|22|28|27272|0|27272|0|27272|0|0|0|0|0.0260|0.0085|27272|0.0009|0.0|0||0||
T|TIBCO|202406|GDS|13|21|1|100|0|100|0|100|0|0|0|0|0.0900|0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202406|GDS|13|22|1|720|0|720|0|720|0|0|0|0|-0.1110|0.0390|720|0.0105|0.0|0||0||
T|TIBCO|202406|GDS|14|21|3|780|780|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GDX|12|21|210|38540|2|38538|0|38538|0|0|0|0|-0.0005|0.0085|38538|0.0008|0.0|0||0||
T|TIBCO|202406|GDX|12|22|110|96363|0|96363|0|96363|0|0|0|0|0.0244|0.0082|96363|0.0009|0.0|0||0||
T|TIBCO|202406|GDX|12|23|3|6600|0|6600|0|6600|0|0|0|0|-0.0383|0.0089|6600|0.0005|0.0|0||0||
T|TIBCO|202406|GDX|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.2700||1000|0.0100|0.0|0||0||
T|TIBCO|202406|GDX|14|21|2|530|400|130|0|130|0|0|0|0|-0.0800|0.0000|130|0.0050|0.0|0||0||
T|TIBCO|202406|GDX|14|22|10|6500|2000|4500|0|4500|0|0|0|0|-0.0600|-0.0000|4500|0.0050|0.0|0||0||
T|TIBCO|202406|GDX|14|23|2|4400|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GDXJ|12|21|191|39453|0|39453|0|39453|0|0|0|0|0.0015|0.0092|39453|0.0009|0.0|0||0||
T|TIBCO|202406|GDXJ|12|22|82|70624|600|70024|0|70024|0|0|0|0|0.0521|0.0079|70024|0.0014|0.0|0||0||
T|TIBCO|202406|GDXJ|12|23|6|12420|0|12420|0|12420|0|0|0|0|-0.0055|0.0090|12420|0.0005|0.0|0||0||
T|TIBCO|202406|GDXJ|13|21|3|408|0|408|0|408|0|0|0|0|-0.3031||408|0.0100|0.0|0||0||
T|TIBCO|202406|GDXJ|13|22|1|800|0|800|0|800|0|0|0|0|-0.5100|-0.0000|800|0.0100|0.0|0||0||
T|TIBCO|202406|GDXJ|14|21|13|4400|2600|1800|0|1800|0|0|0|0|-0.1644|0.0000|1800|0.0050|0.0|0||0||
T|TIBCO|202406|GDXJ|14|22|9|8600|5200|3400|0|3400|0|0|0|0|0.0688|0.0000|3400|0.0050|0.0|0||0||
T|TIBCO|202406|GE|12|21|123|16006|1|16005|0|16005|0|0|0|0|0.0522|0.0499|16005|0.0023|0.0|0||0||
T|TIBCO|202406|GE|13|21|98|16990|5202|11788|0|11788|0|0|0|0|0.0469|0.0234|11788|0.0370|0.0|0||0||
T|TIBCO|202406|GE|13|22|3|1500|1000|500|0|500|0|0|0|0|-0.2300||500|0.0700|0.0|0||0||
T|TIBCO|202406|GE|14|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GEN|12|21|94|18522|0|18522|0|18522|0|0|0|0|-0.0015|0.0094|18522|0.0006|0.0|0||0||
T|TIBCO|202406|GEN|12|22|17|11869|0|11869|0|11869|0|0|0|0|0.0122|0.0102|11869|0.0006|0.0|0||0||
T|TIBCO|202406|GEN|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0070|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202406|GEN|13|21|2|400|0|400|0|400|0|0|0|0|0.2745|0.0095|400|0.0103|0.0|0||0||
T|TIBCO|202406|GEN|13|22|2|1700|0|1700|0|1700|0|0|0|0|0.0759|-0.0000|1700|0.0100|0.0|0||0||
T|TIBCO|202406|GEN|14|21|2|600|0|600|0|600|0|0|0|0|0.0067|-0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|GEN|14|22|4|3502|2802|700|0|700|0|0|0|0||0.0000|700|0.0050|0.0|0||0||
T|TIBCO|202406|GENI|12|21|2|253|0|253|0|253|0|0|0|0|0.0003|0.0090|253|0.0005|0.0|0||0||
T|TIBCO|202406|GEO|12|21|176|33911|202|33709|0|33709|0|0|0|0|0.0059|0.0114|33709|0.0006|0.0|0||0||
T|TIBCO|202406|GEO|12|22|59|44573|1|44572|0|44572|0|0|0|0|-0.0076|0.0108|44572|0.0006|0.0|0||0||
T|TIBCO|202406|GEO|12|23|9|29800|0|29800|0|29800|0|0|0|0|-0.0368|0.0134|29800|0.0008|0.0|0||0||
T|TIBCO|202406|GEO|13|21|6|926|1|925|0|925|0|0|0|0|-0.0474|0.0016|925|0.0150|0.0|0||0||
T|TIBCO|202406|GEO|13|23|1|4800|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GEO|14|21|6|960|620|340|0|340|0|0|0|0|-0.0329|0.0000|340|0.0050|0.0|0||0||
T|TIBCO|202406|GEO|14|23|1|2203|2203|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GFI|12|21|130|22537|300|22237|0|22237|0|0|0|0|0.0068|0.0090|22137|0.0006|0.0|100|0.0|0||
T|TIBCO|202406|GFI|12|22|72|59931|1000|58931|0|58931|0|0|0|0|0.0024|0.0085|58931|0.0010|0.0|0||0||
T|TIBCO|202406|GFI|12|23|7|17100|0|17100|0|17100|0|0|0|0|-0.0075|0.0076|17100|0.0018|0.0|0||0||
T|TIBCO|202406|GFI|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GFS|12|21|27|4757|0|4757|0|4757|0|0|0|0|-0.0652|0.0267|4757|0.0021|0.0|0||0||
T|TIBCO|202406|GFS|12|22|1|500|0|500|0|500|0|0|0|0|0.1990|0.0290|500|0.0005|0.0|0||0||
T|TIBCO|202406|GFS|13|21|10|1438|300|1138|0|1138|0|0|0|0|0.0514|0.0285|1138|0.0143|0.0|0||0||
T|TIBCO|202406|GFS|13|22|2|1400|0|1400|0|1400|0|0|0|0|0.0343|-0.0229|1400|0.0750|0.0|0||0||
T|TIBCO|202406|GGAL|12|21|208|44309|2|44307|0|44307|0|0|0|0|-0.0147|0.0772|44307|0.0007|0.0|0||0||
T|TIBCO|202406|GGAL|12|22|22|15908|0|15908|0|15908|0|0|0|0|-0.0641|0.0948|15908|0.0006|0.0|0||0||
T|TIBCO|202406|GGAL|13|21|124|24915|501|24414|0|24414|0|0|0|0|-0.0496|0.0543|24414|0.0338|0.0|0||0||
T|TIBCO|202406|GGAL|13|22|21|15631|3701|11930|0|11930|0|0|0|0|-0.0679|0.0849|11930|0.0310|0.0|0||0||
T|TIBCO|202406|GILD|12|21|284|49900|100|49800|0|49800|0|0|0|0|0.0528|0.0204|49800|0.0011|0.0|0||0||
T|TIBCO|202406|GILD|12|22|45|27480|1|27479|0|27479|0|0|0|0|0.1296|0.0247|27479|0.0012|0.0|0||0||
T|TIBCO|202406|GILD|13|21|67|14250|2540|11710|0|11710|0|0|0|0|-0.0366|0.0084|11710|0.0126|0.0|0||0||
T|TIBCO|202406|GILD|13|22|14|10183|4000|6183|0|6183|0|0|0|0|0.0269|0.0018|6183|0.0110|0.0|0||0||
T|TIBCO|202406|GILD|14|21|4|660|560|100|0|100|0|0|0|0|0.1400|-0.0000|100|0.0050|0.0|0||0||
T|TIBCO|202406|GILD|14|22|2|1200|600|600|0|600|0|0|0|0|-0.0300||600|0.0050|0.0|0||0||
T|TIBCO|202406|GIS|12|21|64|10677|0|10677|0|10677|0|0|0|0|-0.0346|0.0221|10677|0.0009|0.0|0||0||
T|TIBCO|202406|GIS|12|22|4|2391|0|2391|0|2391|0|0|0|0|0.0941|0.0240|2391|0.0005|0.0|0||0||
T|TIBCO|202406|GIS|13|21|7|1850|300|1550|0|1550|0|0|0|0|0.0103|0.0000|1550|0.0100|0.0|0||0||
T|TIBCO|202406|GIS|13|22|2|1500|0|1500|0|1500|0|0|0|0|0.1280|0.0000|1500|0.0100|0.0|0||0||
T|TIBCO|202406|GIS|14|21|4|840|740|100|0|100|0|0|0|0|-0.0200||100|0.0050|0.0|0||0||
T|TIBCO|202406|GIS|14|22|2|1800|600|1200|0|1200|0|0|0|0|-0.0200||1200|0.0050|0.0|0||0||
T|TIBCO|202406|GLBE|12|21|34|5542|0|5542|0|5542|0|0|0|0|-0.0107|0.0356|5542|0.0015|0.0|0||0||
T|TIBCO|202406|GLBE|12|22|6|3800|0|3800|0|3800|0|0|0|0|-0.0151|0.0463|3800|0.0013|0.0|0||0||
T|TIBCO|202406|GLBE|13|21|10|1812|401|1411|0|1411|0|0|0|0|0.1365|0.0340|1411|0.0183|0.0|0||0||
T|TIBCO|202406|GLBE|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GLD|12|21|191|28487|301|28186|0|28186|0|0|0|0|-0.0037|0.0115|28186|0.0011|0.0|0||0||
T|TIBCO|202406|GLD|13|21|25|4069|600|3469|0|3469|0|0|0|0|-0.0629|0.0005|3469|0.0100|0.0|0||0||
T|TIBCO|202406|GLD|14|21|28|5100|3700|1400|0|1400|0|0|0|0|0.0307|-0.0000|1400|0.0050|0.0|0||0||
T|TIBCO|202406|GLDM|12|21|101|18037|2|18035|0|18035|0|0|0|0|0.0001|0.0090|18035|0.0005|0.0|0||0||
T|TIBCO|202406|GLDM|12|22|19|17009|0|17009|0|17009|0|0|0|0|-0.0253|0.0076|17009|0.0012|0.0|0||0||
T|TIBCO|202406|GLDM|13|22|1|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GLDM|14|22|4|5300|3100|2200|0|2200|0|0|0|0|0.0291||2200|0.0050|0.0|0||0||
T|TIBCO|202406|GLNG|12|21|106|17131|0|17131|0|17131|0|0|0|0|0.0196|0.0194|17131|0.0011|0.0|0||0||
T|TIBCO|202406|GLNG|12|22|17|13249|0|13249|0|13249|0|0|0|0|0.0354|0.0200|13249|0.0011|0.0|0||0||
T|TIBCO|202406|GLNG|13|21|11|2285|0|2285|0|2285|0|0|0|0|0.0615|0.0158|2285|0.0101|0.0|0||0||
T|TIBCO|202406|GLNG|13|22|8|5715|1800|3915|0|3915|0|0|0|0|0.0406|0.0039|3915|0.0131|0.0|0||0||
T|TIBCO|202406|GLNG|14|21|3|540|540|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GLNG|14|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GLOB|12|21|6|652|0|652|0|652|0|0|0|0|0.7039|0.2906|652|0.0005|0.0|0||0||
T|TIBCO|202406|GLOB|13|21|13|1801|600|1201|0|1201|0|0|0|0|0.0102|0.1712|1201|0.0635|0.0|0||0||
T|TIBCO|202406|GLW|12|21|192|32762|0|32762|0|32762|0|0|0|0|0.0108|0.0100|32762|0.0010|0.0|0||0||
T|TIBCO|202406|GLW|12|22|31|25579|0|25579|0|25579|0|0|0|0|0.0236|0.0125|25579|0.0009|0.0|0||0||
T|TIBCO|202406|GLW|13|21|9|1695|1|1694|0|1694|0|0|0|0|-0.0700|-0.0000|1694|0.0133|0.0|0||0||
T|TIBCO|202406|GLW|13|22|4|2900|0|2900|0|2900|0|0|0|0|-0.0890|0.0028|2900|0.0114|0.0|0||0||
T|TIBCO|202406|GLW|14|21|7|1740|1740|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GLW|14|22|4|2300|2300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GM|12|21|356|62657|0|62657|0|62657|0|0|0|0|-0.0046|0.0096|62657|0.0007|0.0|0||0||
T|TIBCO|202406|GM|12|22|59|36869|0|36869|0|36869|0|0|0|0|0.0195|0.0087|36869|0.0010|0.0|0||0||
T|TIBCO|202406|GM|13|21|12|3145|2220|925|0|925|0|0|0|0|0.0381||925|0.0100|0.0|0||0||
T|TIBCO|202406|GM|13|22|4|3500|0|3500|0|3500|0|0|0|0|-0.0606|0.0026|3500|0.0101|0.0|0||0||
T|TIBCO|202406|GM|14|21|22|7259|5400|1859|0|1859|0|0|0|0|-0.0658||1859|0.0050|0.0|0||0||
T|TIBCO|202406|GM|14|22|13|11202|9202|2000|0|2000|0|0|0|0|-0.0040||2000|0.0050|0.0|0||0||
T|TIBCO|202406|GME|12|21|1966|258156|4047|254109|0|254109|0|0|0|0|-0.0327|0.0366|254109|0.0012|0.0|0||0||
T|TIBCO|202406|GME|13|21|1041|137884|16796|121088|0|121088|0|0|0|0|-0.0775|0.0236|121088|0.0200|0.0|0||0||
T|TIBCO|202406|GME|14|21|17|2200|1460|740|0|740|0|0|0|0|-0.3535|-0.0122|740|0.0158|0.0|0||0||
T|TIBCO|202406|GNK|12|21|27|5476|0|5476|0|5476|0|0|0|0|0.0156|0.0172|5476|0.0006|0.0|0||0||
T|TIBCO|202406|GNK|12|22|9|6781|0|6781|0|6781|0|0|0|0|-0.0136|0.0117|6781|0.0014|0.0|0||0||
T|TIBCO|202406|GNK|13|21|3|660|160|500|0|500|0|0|0|0|-0.0680|0.0080|500|0.0140|0.0|0||0||
T|TIBCO|202406|GNK|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GNK|14|22|1|700|0|700|0|700|0|0|0|0|-0.0200|0.0000|700|0.0050|0.0|0||0||
T|TIBCO|202406|GNRC|12|21|14|1680|0|1680|0|1680|0|0|0|0|0.3213|0.2101|1680|0.0010|0.0|0||0||
T|TIBCO|202406|GNRC|13|21|17|2810|600|2210|0|2210|0|0|0|0|0.3561|0.1590|2210|0.1476|0.0|0||0||
T|TIBCO|202406|GOGL|12|21|117|20584|1|20583|0|20583|0|0|0|0|0.0027|0.0086|20583|0.0007|0.0|0||0||
T|TIBCO|202406|GOGL|12|22|26|21671|0|21671|0|21671|0|0|0|0|0.0014|0.0072|21671|0.0014|0.0|0||0||
T|TIBCO|202406|GOGL|12|23|4|10900|0|10900|0|10900|0|0|0|0|-0.0523|0.0041|10900|0.0029|0.0|0||0||
T|TIBCO|202406|GOLD|12|21|643|112960|2|112958|0|112958|0|0|0|0|-0.0001|0.0089|112958|0.0006|0.0|0||0||
T|TIBCO|202406|GOLD|12|22|195|156427|1001|155426|0|155426|0|0|0|0|-0.0052|0.0085|155426|0.0008|0.0|0||0||
T|TIBCO|202406|GOLD|12|23|36|101045|3300|97745|0|97745|0|0|0|0|0.0057|0.0087|97745|0.0007|0.0|0||0||
T|TIBCO|202406|GOLD|12|24|1|5500|0|5500|0|5500|0|0|0|0|-0.2710|0.0090|5500|0.0005|0.0|0||0||
T|TIBCO|202406|GOLD|14|21|4|700|500|200|0|200|0|0|0|0|0.1600||200|0.0050|0.0|0||0||
T|TIBCO|202406|GOLD|14|22|4|4500|1900|2600|0|2600|0|0|0|0|0.0231||2600|0.0050|0.0|0||0||
T|TIBCO|202406|GOLD|14|23|7|19600|14000|5600|0|5600|0|0|0|0|-0.1757||5600|0.0050|0.0|0||0||
T|TIBCO|202406|GOOG|12|21|995|141572|104|141468|0|141468|0|0|0|0|-0.0027|0.0143|141468|0.0011|0.0|0||0||
T|TIBCO|202406|GOOG|13|21|430|73174|14802|58372|0|58372|0|0|0|0|-0.0206|0.0016|58372|0.0108|0.0|0||0||
T|TIBCO|202406|GOOG|14|21|120|22701|14401|8300|0|8300|0|0|0|0|-0.0529|-0.0078|8300|0.0128|0.0|0||0||
T|TIBCO|202406|GOOGL|12|21|1245|188058|306|187752|0|187752|0|0|0|0|0.0022|0.0149|187752|0.0011|0.0|0||0||
T|TIBCO|202406|GOOGL|13|21|617|104330|21051|83279|0|83279|0|0|0|0|0.0199|0.0015|83279|0.0111|0.0|0||0||
T|TIBCO|202406|GOOGL|14|21|204|34367|25371|8996|0|8996|0|0|0|0|-0.0010|-0.0058|8996|0.0118|0.0|0||0||
T|TIBCO|202406|GOOS|12|21|50|9299|0|9299|0|9299|0|0|0|0|0.0306|0.0144|9299|0.0006|0.0|0||0||
T|TIBCO|202406|GOOS|12|22|6|5325|0|5325|0|5325|0|0|0|0|0.0552|0.0193|5325|0.0009|0.0|0||0||
T|TIBCO|202406|GOOS|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.2790|0.0190|2200|0.0005|0.0|0||0||
T|TIBCO|202406|GOOS|13|21|2|666|0|666|0|666|0|0|0|0|0.0600||666|0.0100|0.0|0||0||
T|TIBCO|202406|GOOS|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GOOS|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GOTU|12|21|8|1050|0|1050|0|1050|0|0|0|0|-0.0029|0.0090|1050|0.0005|0.0|0||0||
T|TIBCO|202406|GOTU|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GPK|12|21|23|3717|0|3717|0|3717|0|0|0|0|0.0470|0.0102|3717|0.0006|0.0|0||0||
T|TIBCO|202406|GPK|12|22|5|2691|0|2691|0|2691|0|0|0|0|0.1370|0.0086|2691|0.0007|0.0|0||0||
T|TIBCO|202406|GPS|12|21|586|99233|4|99229|0|99229|0|0|0|0|-0.0109|0.0117|99229|0.0007|0.0|0||0||
T|TIBCO|202406|GPS|12|22|118|84128|600|83528|0|83528|0|0|0|0|-0.0024|0.0123|83528|0.0009|0.0|0||0||
T|TIBCO|202406|GPS|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.0910|0.0090|2100|0.0005|0.0|0||0||
T|TIBCO|202406|GPS|13|21|13|2080|0|2080|0|2080|0|0|0|0|0.0120|0.0018|2080|0.0101|0.0|0||0||
T|TIBCO|202406|GPS|13|22|10|6556|600|5956|0|5956|0|0|0|0|0.0147|0.0000|5956|0.0100|0.0|0||0||
T|TIBCO|202406|GPS|14|21|7|1400|1300|100|0|100|0|0|0|0|0.0700|-0.0000|100|0.0050|0.0|0||0||
T|TIBCO|202406|GPS|14|22|19|14200|7800|6400|0|6400|0|0|0|0|0.1458|-0.0000|6400|0.0050|0.0|0||0||
T|TIBCO|202406|GRFS|12|21|28|4807|0|4807|0|4807|0|0|0|0|0.0079|0.0086|4807|0.0008|0.0|0||0||
T|TIBCO|202406|GRFS|12|22|34|32443|0|32443|0|32443|0|0|0|0|-0.0198|0.0090|32443|0.0005|0.0|0||0||
T|TIBCO|202406|GRFS|12|23|13|33526|0|33526|0|33526|0|0|0|0|0.0123|0.0087|33526|0.0006|0.0|0||0||
T|TIBCO|202406|GRFS|12|24|2|10720|0|10720|0|10720|0|0|0|0|0.0183|0.0090|10720|0.0005|0.0|0||0||
T|TIBCO|202406|GRFS|13|21|1|100|0|100|0|100|0|0|0|0|0.1500|0.0000|100|0.0100|0.0|0||0||
T|TIBCO|202406|GRFS|13|22|1|800|0|800|0|800|0|0|0|0|-0.0700|-0.0000|800|0.0100|0.0|0||0||
T|TIBCO|202406|GRFS|14|22|1|600|0|600|0|600|0|0|0|0|0.0200||600|0.0050|0.0|0||0||
T|TIBCO|202406|GRFS|14|23|2|6300|4200|2100|0|2100|0|0|0|0|-0.0200|0.0000|2100|0.0050|0.0|0||0||
T|TIBCO|202406|GRMN|12|21|10|1383|100|1283|0|1283|0|0|0|0|-0.0424|0.1991|1283|0.0006|0.0|0||0||
T|TIBCO|202406|GRMN|13|21|16|2386|500|1886|0|1886|0|0|0|0|0.1420|0.1323|1886|0.0402|0.0|0||0||
T|TIBCO|202406|GRPN|12|21|85|11948|1|11947|0|11947|0|0|0|0|0.0304|0.0224|11947|0.0008|0.0|0||0||
T|TIBCO|202406|GRPN|12|22|18|14557|0|14557|0|14557|0|0|0|0|0.0548|0.0288|14557|0.0015|0.0|0||0||
T|TIBCO|202406|GRPN|13|21|19|3115|560|2555|0|2555|0|0|0|0|0.0227|0.0199|2555|0.0181|0.0|0||0||
T|TIBCO|202406|GRPN|13|22|2|1700|1100|600|0|600|0|0|0|0|-0.1600||600|0.0100|0.0|0||0||
T|TIBCO|202406|GS|12|21|12|1200|0|1200|0|1200|0|0|0|0|0.4689|0.2806|1200|0.0026|0.0|0||0||
T|TIBCO|202406|GS|13|21|38|3800|1100|2700|0|2700|0|0|0|0|0.6961|0.1105|2700|0.0899|0.0|0||0||
T|TIBCO|202406|GSG|12|21|61|12561|0|12561|0|12561|0|0|0|0|0.0019|0.0089|12561|0.0005|0.0|0||0||
T|TIBCO|202406|GSG|12|22|12|10007|0|10007|0|10007|0|0|0|0|0.0028|0.0082|10007|0.0009|0.0|0||0||
T|TIBCO|202406|GSG|12|23|2|4702|0|4702|0|4702|0|0|0|0|0.0008|0.0038|4702|0.0031|0.0|0||0||
T|TIBCO|202406|GSG|13|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GSK|12|21|113|22830|0|22830|0|22830|0|0|0|0|-0.0076|0.0098|22830|0.0006|0.0|0||0||
T|TIBCO|202406|GSK|12|22|29|21657|500|21157|0|21157|0|0|0|0|-0.0725|0.0096|21157|0.0005|0.0|0||0||
T|TIBCO|202406|GSK|13|21|6|1328|300|1028|0|1028|0|0|0|0|-0.1582|0.0000|1028|0.0100|0.0|0||0||
T|TIBCO|202406|GSK|13|22|2|2100|700|1400|0|1400|0|0|0|0|-0.0400||1400|0.0100|0.0|0||0||
T|TIBCO|202406|GSK|14|21|6|1900|1000|900|0|900|0|0|0|0|0.3178|0.0000|900|0.0050|0.0|0||0||
T|TIBCO|202406|GSK|14|22|4|4000|2400|1600|0|1600|0|0|0|0|0.1400|0.0000|1600|0.0050|0.0|0||0||
T|TIBCO|202406|GSL|12|21|70|12946|100|12846|0|12846|0|0|0|0|-0.0333|0.0327|12846|0.0006|0.0|0||0||
T|TIBCO|202406|GSL|12|22|9|6910|0|6910|0|6910|0|0|0|0|0.0122|0.0258|6910|0.0006|0.0|0||0||
T|TIBCO|202406|GSL|13|21|11|2002|180|1822|0|1822|0|0|0|0|-0.0360|0.0135|1822|0.0198|0.0|0||0||
T|TIBCO|202406|GSL|13|22|1|1677|0|1677|0|1677|0|0|0|0|0.1300|-0.0000|1677|0.0100|0.0|0||0||
T|TIBCO|202406|GSL|14|22|2|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|GSM|12|21|4|750|0|750|0|750|0|0|0|0|-0.0135|0.0078|650|0.0005|0.0|100|0.0|0||
T|TIBCO|202406|GT|12|21|32|5811|0|5811|0|5811|0|0|0|0|0.0112|0.0088|5811|0.0006|0.0|0||0||
T|TIBCO|202406|GT|12|22|16|16244|0|16244|0|16244|0|0|0|0|-0.0003|0.0081|16244|0.0013|0.0|0||0||
T|TIBCO|202406|GT|12|23|2|5300|0|5300|0|5300|0|0|0|0|-0.0025|0.0069|5300|0.0016|0.0|0||0||
T|TIBCO|202406|GTLB|12|21|196|32465|1|32464|0|32464|0|0|0|0|-0.0342|0.0449|32464|0.0012|0.0|0||0||
T|TIBCO|202406|GTLB|12|22|6|3379|0|3379|0|3379|0|0|0|0|0.0837|0.0377|3379|0.0005|0.0|0||0||
T|TIBCO|202406|GTLB|13|21|92|18514|3700|14814|0|14814|0|0|0|0|0.0849|0.0405|14814|0.0415|0.0|0||0||
T|TIBCO|202406|GTLB|13|22|12|8528|0|8528|0|8528|0|0|0|0|-0.2100|0.0330|8528|0.0333|0.0|0||0||
T|TIBCO|202406|GTLB|14|21|3|1200|400|800|0|800|0|0|0|0|0.1750|0.0000|800|0.0200|0.0|0||0||
T|TIBCO|202406|HAL|12|21|166|31018|0|31018|0|31018|0|0|0|0|-0.0081|0.0097|31018|0.0008|0.0|0||0||
T|TIBCO|202406|HAL|12|22|29|22898|0|22898|0|22898|0|0|0|0|-0.0150|0.0105|22898|0.0012|0.0|0||0||
T|TIBCO|202406|HAL|13|21|3|600|0|600|0|600|0|0|0|0|-0.0150||600|0.0100|0.0|0||0||
T|TIBCO|202406|HAL|13|22|3|3000|2500|500|0|500|0|0|0|0|0.3900||500|0.0100|0.0|0||0||
T|TIBCO|202406|HAL|13|23|1|2500|0|2500|0|2500|0|0|0|0|0.3300||2500|0.0100|0.0|0||0||
T|TIBCO|202406|HAL|14|21|3|300|0|300|0|300|0|0|0|0|0.1333||300|0.0050|0.0|0||0||
T|TIBCO|202406|HAL|14|22|4|2000|500|1500|0|1500|0|0|0|0|0.1333||1500|0.0050|0.0|0||0||
T|TIBCO|202406|HAS|12|21|24|3823|2|3821|0|3821|0|0|0|0|0.1103|0.0361|3821|0.0008|0.0|0||0||
T|TIBCO|202406|HAS|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.1745|0.0236|1100|0.0068|0.0|0||0||
T|TIBCO|202406|HAS|13|21|16|2710|420|2290|0|2290|0|0|0|0|-0.0757|0.0441|2290|0.0218|0.0|0||0||
T|TIBCO|202406|HAS|13|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HBAN|12|21|74|13913|1|13912|0|13912|0|0|0|0|0.0098|0.0089|13912|0.0005|0.0|0||0||
T|TIBCO|202406|HBAN|12|22|22|17693|0|17693|0|17693|0|0|0|0|0.0243|0.0088|17693|0.0006|0.0|0||0||
T|TIBCO|202406|HBAN|12|23|2|4261|0|4261|0|4261|0|0|0|0|-0.0203|0.0090|4261|0.0005|0.0|0||0||
T|TIBCO|202406|HBAN|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HBAN|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HBM|12|21|65|12040|1|12039|0|12039|0|0|0|0|0.0120|0.0090|12039|0.0007|0.0|0||0||
T|TIBCO|202406|HBM|12|22|47|50430|0|50430|0|50430|0|0|0|0|-0.0006|0.0089|50430|0.0006|0.0|0||0||
T|TIBCO|202406|HBM|12|23|8|19378|0|19378|0|19378|0|0|0|0|-0.0296|0.0083|19378|0.0009|0.0|0||0||
T|TIBCO|202406|HBM|13|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HBM|14|21|1|160|160|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HBM|14|22|3|5100|5100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HBM|15|22|1|1700|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HCA|12|21|3|300|0|300|0|300|0|0|0|0|-0.4367|0.2133|300|0.0033|0.0|0||0||
T|TIBCO|202406|HCA|13|21|6|690|0|690|0|690|0|0|0|0|-0.6103|0.3128|690|0.0431|0.0|0||0||
T|TIBCO|202406|HD|12|21|18|1880|0|1880|0|1880|0|0|0|0|-0.0531|0.1349|1880|0.0032|0.0|0||0||
T|TIBCO|202406|HD|13|21|31|4425|2900|1525|0|1525|0|0|0|0|0.0193|0.0490|1525|0.0642|0.0|0||0||
T|TIBCO|202406|HDB|12|21|100|18638|0|18638|0|18638|0|0|0|0|-0.0223|0.0173|18638|0.0006|0.0|0||0||
T|TIBCO|202406|HDB|12|22|31|24039|0|24039|0|24039|0|0|0|0|-0.0197|0.0253|24039|0.0007|0.0|0||0||
T|TIBCO|202406|HDB|13|21|10|2206|300|1906|0|1906|0|0|0|0|-0.0862|0.0045|1906|0.0112|0.0|0||0||
T|TIBCO|202406|HDB|13|22|11|10100|1800|8300|0|8300|0|0|0|0|-0.0393|0.0054|8300|0.0133|0.0|0||0||
T|TIBCO|202406|HDB|14|21|7|1520|410|1110|0|1110|0|0|0|0|0.0252|0.0000|1110|0.0050|0.0|0||0||
T|TIBCO|202406|HDV|12|21|17|3097|0|3097|0|3097|0|0|0|0|0.0003|0.0190|3097|0.0009|0.0|0||0||
T|TIBCO|202406|HDV|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0168|0.0114|1100|0.0016|0.0|0||0||
T|TIBCO|202406|HDV|13|21|3|600|0|600|0|600|0|0|0|0|-0.2667|0.0100|600|0.0100|0.0|0||0||
T|TIBCO|202406|HES|12|21|6|620|0|620|0|620|0|0|0|0|-0.2219|0.0313|620|0.0011|0.0|0||0||
T|TIBCO|202406|HES|13|21|6|1000|400|600|0|600|0|0|0|0|-0.1050|0.0183|600|0.0317|0.0|0||0||
T|TIBCO|202406|HIMS|12|21|1459|262359|204|262155|0|262155|0|0|0|0|0.0028|0.0147|261855|0.0008|0.0|300|0.0|0||
T|TIBCO|202406|HIMS|12|22|448|353713|1|353712|0|353712|0|0|0|0|0.0047|0.0153|353712|0.0011|0.0|0||0||
T|TIBCO|202406|HIMS|12|23|2|4400|0|4400|0|4400|0|0|0|0|-0.2110|0.0190|4400|0.0005|0.0|0||0||
T|TIBCO|202406|HIMS|13|21|112|20103|2261|17842|0|17842|0|0|0|0|0.0369|0.0046|17842|0.0135|0.0|0||0||
T|TIBCO|202406|HIMS|13|22|77|69261|13400|55861|0|55861|0|0|0|0|0.0266|0.0045|55861|0.0111|0.0|0||0||
T|TIBCO|202406|HIMS|14|21|42|8972|6392|2580|0|2580|0|0|0|0|0.0495|-0.0000|2580|0.0050|0.0|0||0||
T|TIBCO|202406|HIMS|14|22|24|18200|11600|6600|0|6600|0|0|0|0|0.0167|-0.0012|6600|0.0056|0.0|0||0||
T|TIBCO|202406|HIMX|12|21|181|34033|0|34033|0|34033|0|0|0|0|0.0039|0.0103|34033|0.0007|0.0|0||0||
T|TIBCO|202406|HIMX|12|22|79|71500|1|71499|0|71499|0|0|0|0|0.0120|0.0106|71499|0.0007|0.0|0||0||
T|TIBCO|202406|HIMX|12|23|9|21300|0|21300|0|21300|0|0|0|0|0.0338|0.0082|21300|0.0009|0.0|0||0||
T|TIBCO|202406|HIMX|13|21|7|1760|0|1760|0|1760|0|0|0|0|-0.0459|0.0014|1760|0.0218|0.0|0||0||
T|TIBCO|202406|HIMX|13|22|5|4020|0|4020|0|4020|0|0|0|0|-0.0637|0.0025|4020|0.0119|0.0|0||0||
T|TIBCO|202406|HIMX|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HLF|12|21|49|6955|0|6955|0|6955|0|0|0|0|-0.0181|0.0147|6955|0.0007|0.0|0||0||
T|TIBCO|202406|HLF|12|22|10|9677|0|9677|0|9677|0|0|0|0|0.0472|0.0134|9677|0.0008|0.0|0||0||
T|TIBCO|202406|HLF|12|23|2|4500|0|4500|0|4500|0|0|0|0|0.0601|0.0257|4500|0.0005|0.0|0||0||
T|TIBCO|202406|HLF|13|21|2|350|0|350|0|350|0|0|0|0|-0.2229|0.0157|350|0.0129|0.0|0||0||
T|TIBCO|202406|HLF|13|22|1|1800|0|1800|0|1800|0|0|0|0|0.0100|-0.0000|1800|0.0100|0.0|0||0||
T|TIBCO|202406|HLF|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HLIT|12|21|20|4212|0|4212|0|4212|0|0|0|0|0.0178|0.0087|4212|0.0011|0.0|0||0||
T|TIBCO|202406|HLIT|12|22|15|13811|0|13811|0|13811|0|0|0|0|0.0028|0.0121|13811|0.0006|0.0|0||0||
T|TIBCO|202406|HLIT|12|23|2|5400|0|5400|0|5400|0|0|0|0|0.0505|0.0142|5400|0.0005|0.0|0||0||
T|TIBCO|202406|HLIT|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HLT|12|21|4|560|0|560|0|560|0|0|0|0|-0.0446|0.0804|560|0.0005|0.0|0||0||
T|TIBCO|202406|HLT|13|21|8|977|0|977|0|977|0|0|0|0|-0.0636|0.0906|977|0.0265|0.0|0||0||
T|TIBCO|202406|HLX|12|21|43|7795|0|7795|0|7795|0|0|0|0|-0.0025|0.0092|7795|0.0006|0.0|0||0||
T|TIBCO|202406|HLX|12|22|8|8150|0|8150|0|8150|0|0|0|0|0.0156|0.0086|8150|0.0007|0.0|0||0||
T|TIBCO|202406|HLX|12|23|1|2600|0|2600|0|2600|0|0|0|0|-0.0710|0.0090|2600|0.0005|0.0|0||0||
T|TIBCO|202406|HMC|12|21|20|2954|0|2954|0|2954|0|0|0|0|0.0106|0.0095|2954|0.0006|0.0|0||0||
T|TIBCO|202406|HMC|12|22|3|2279|0|2279|0|2279|0|0|0|0|0.0194|0.0082|2279|0.0009|0.0|0||0||
T|TIBCO|202406|HMC|14|22|1|500|0|500|0|500|0|0|0|0|||500|0.0050|0.0|0||0||
T|TIBCO|202406|HMY|12|21|257|51892|7|51885|0|51885|0|0|0|0|0.0029|0.0089|51885|0.0006|0.0|0||0||
T|TIBCO|202406|HMY|12|22|145|132480|800|131680|0|131680|0|0|0|0|0.0053|0.0088|131680|0.0006|0.0|0||0||
T|TIBCO|202406|HMY|12|23|12|28575|0|28575|0|28575|0|0|0|0|0.0136|0.0090|28575|0.0005|0.0|0||0||
T|TIBCO|202406|HMY|12|24|7|48689|0|48689|0|48689|0|0|0|0|-0.1177|0.0088|48689|0.0006|0.0|0||0||
T|TIBCO|202406|HMY|14|22|3|5400|5400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HMY|14|24|2|11900|11900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HOG|12|21|41|5970|0|5970|0|5970|0|0|0|0|-0.0138|0.0219|5970|0.0014|0.0|0||0||
T|TIBCO|202406|HOG|12|22|2|2100|0|2100|0|2100|0|0|0|0|0.2059|0.0221|2100|0.0016|0.0|0||0||
T|TIBCO|202406|HOG|13|21|7|1199|0|1199|0|1199|0|0|0|0|-0.0291|0.0050|1199|0.0117|0.0|0||0||
T|TIBCO|202406|HOG|13|22|1|500|0|500|0|500|0|0|0|0|-0.0700||500|0.0250|0.0|0||0||
T|TIBCO|202406|HON|12|21|13|1776|0|1776|0|1776|0|0|0|0|0.0934|0.0497|1776|0.0008|0.0|0||0||
T|TIBCO|202406|HON|13|21|26|4420|900|3520|0|3520|0|0|0|0|-0.2064|0.0338|3520|0.0251|0.0|0||0||
T|TIBCO|202406|HON|14|21|4|500|300|200|0|200|0|0|0|0|0.2150|0.0000|200|0.0275|0.0|0||0||
T|TIBCO|202406|HOOD|12|21|1930|344226|425|343801|0|343801|0|0|0|0|0.0001|0.0103|343701|0.0006|0.0|100|0.0|0||
T|TIBCO|202406|HOOD|12|22|496|371111|802|370309|0|370309|0|0|0|0|-0.0100|0.0094|370309|0.0008|0.0|0||0||
T|TIBCO|202406|HOOD|12|23|8|17400|0|17400|0|17400|0|0|0|0|0.0696|0.0061|17400|0.0019|0.0|0||0||
T|TIBCO|202406|HOOD|13|21|63|12301|511|11790|0|11790|0|0|0|0|0.0291|0.0007|11790|0.0107|0.0|0||0||
T|TIBCO|202406|HOOD|13|22|29|24411|5700|18711|0|18711|0|0|0|0|0.0454|0.0003|18711|0.0100|0.0|0||0||
T|TIBCO|202406|HOOD|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0490|0.0090|2000|0.0105|0.0|0||0||
T|TIBCO|202406|HOOD|14|21|43|8032|4802|3230|0|3230|0|0|0|0|0.0439|-0.0015|3230|0.0061|0.0|0||0||
T|TIBCO|202406|HOOD|14|22|53|45702|27202|18500|0|18500|0|0|0|0|0.0861|-0.0000|18500|0.0050|0.0|0||0||
T|TIBCO|202406|HOOD|14|23|3|6300|4200|2100|0|2100|0|0|0|0|||2100|0.0050|0.0|0||0||
T|TIBCO|202406|HP|12|21|10|2000|0|2000|0|2000|0|0|0|0|0.0605|0.0210|2000|0.0005|0.0|0||0||
T|TIBCO|202406|HP|12|22|3|1900|0|1900|0|1900|0|0|0|0|0.0379|0.0169|1900|0.0016|0.0|0||0||
T|TIBCO|202406|HPE|12|21|1420|252815|327|252488|0|252488|0|0|0|0|-0.0021|0.0098|251888|0.0006|0.0|600|0.0|0||
T|TIBCO|202406|HPE|12|22|509|422697|0|422697|0|422697|0|0|0|0|-0.0043|0.0093|421997|0.0008|0.0|700|0.0|0||
T|TIBCO|202406|HPE|12|23|85|236448|3301|233147|0|233147|0|0|0|0|-0.0149|0.0083|233147|0.0010|0.0|0||0||
T|TIBCO|202406|HPE|13|21|18|4185|400|3785|0|3785|0|0|0|0|0.0445|0.0090|3785|0.0105|0.0|0||0||
T|TIBCO|202406|HPE|13|22|8|7700|3900|3800|0|3800|0|0|0|0|-0.0374|0.0000|3800|0.0100|0.0|0||0||
T|TIBCO|202406|HPE|13|23|1|4800|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HPE|14|21|8|1419|880|539|0|539|0|0|0|0|0.0614|0.0000|539|0.0050|0.0|0||0||
T|TIBCO|202406|HPE|14|22|29|30051|22151|7900|0|7900|0|0|0|0|-0.0668|0.0000|7900|0.0050|0.0|0||0||
T|TIBCO|202406|HPE|14|23|11|35400|15000|20400|0|20400|0|0|0|0|-0.0196|0.0000|20400|0.0050|0.0|0||0||
T|TIBCO|202406|HPQ|12|21|348|58278|0|58278|0|58278|0|0|0|0|0.0081|0.0113|58278|0.0008|0.0|0||0||
T|TIBCO|202406|HPQ|12|22|80|55945|0|55945|0|55945|0|0|0|0|0.0531|0.0120|55945|0.0009|0.0|0||0||
T|TIBCO|202406|HPQ|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2710|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202406|HPQ|13|21|19|3096|410|2686|0|2686|0|0|0|0|0.0384|0.0029|2686|0.0109|0.0|0||0||
T|TIBCO|202406|HPQ|13|22|17|13217|3600|9617|0|9617|0|0|0|0|0.0303|0.0000|9617|0.0100|0.0|0||0||
T|TIBCO|202406|HPQ|13|23|2|4100|2000|2100|0|2100|0|0|0|0|0.2900||2100|0.0100|0.0|0||0||
T|TIBCO|202406|HPQ|14|21|7|1200|560|640|0|640|0|0|0|0|-0.0163||640|0.0050|0.0|0||0||
T|TIBCO|202406|HPQ|14|22|15|10500|7000|3500|0|3500|0|0|0|0|-0.2057|-0.0057|3500|0.0093|0.0|0||0||
T|TIBCO|202406|HPQ|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HRB|12|21|12|1563|0|1563|0|1563|0|0|0|0|-0.0062|0.0395|1563|0.0006|0.0|0||0||
T|TIBCO|202406|HRB|13|21|7|1338|1|1337|0|1337|0|0|0|0|0.0084|0.0361|1337|0.0181|0.0|0||0||
T|TIBCO|202406|HRL|12|21|62|10028|0|10028|0|10028|0|0|0|0|0.0194|0.0102|10028|0.0006|0.0|0||0||
T|TIBCO|202406|HRL|12|22|3|2327|0|2327|0|2327|0|0|0|0|-0.0978|0.0154|2327|0.0005|0.0|0||0||
T|TIBCO|202406|HRL|13|21|3|400|0|400|0|400|0|0|0|0|-0.0625|-0.0000|400|0.0100|0.0|0||0||
T|TIBCO|202406|HRL|14|22|2|2000|0|2000|0|2000|0|0|0|0|0.0100||2000|0.0050|0.0|0||0||
T|TIBCO|202406|HSBC|12|21|28|4619|0|4619|0|4619|0|0|0|0|-0.0132|0.0094|4619|0.0006|0.0|0||0||
T|TIBCO|202406|HSBC|12|22|4|2520|0|2520|0|2520|0|0|0|0|0.0134|0.0100|2520|0.0012|0.0|0||0||
T|TIBCO|202406|HSBC|14|21|2|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HSBC|14|22|2|1860|1860|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HST|12|21|50|11271|0|11271|0|11271|0|0|0|0|0.0012|0.0090|11271|0.0005|0.0|0||0||
T|TIBCO|202406|HST|12|22|11|7624|0|7624|0|7624|0|0|0|0|-0.0234|0.0090|7624|0.0005|0.0|0||0||
T|TIBCO|202406|HST|14|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HST|14|22|1|600|0|600|0|600|0|0|0|0|||600|0.0050|0.0|0||0||
T|TIBCO|202406|HSY|12|21|18|2584|0|2584|0|2584|0|0|0|0|-0.1573|0.1136|2584|0.0015|0.0|0||0||
T|TIBCO|202406|HSY|13|21|24|3550|900|2650|0|2650|0|0|0|0|-0.1683|0.1141|2650|0.0536|0.0|0||0||
T|TIBCO|202406|HTGC|12|21|45|9076|1|9075|0|9075|0|0|0|0|0.0041|0.0082|9075|0.0011|0.0|0||0||
T|TIBCO|202406|HTGC|12|22|35|30412|1|30411|0|30411|0|0|0|0|0.0038|0.0088|30411|0.0007|0.0|0||0||
T|TIBCO|202406|HTGC|12|23|4|9174|0|9174|0|9174|0|0|0|0|0.0028|0.0076|9174|0.0012|0.0|0||0||
T|TIBCO|202406|HTGC|14|22|4|3600|1200|2400|0|2400|0|0|0|0|0.0133|0.0000|2400|0.0050|0.0|0||0||
T|TIBCO|202406|HTHT|12|21|41|7391|0|7391|0|7391|0|0|0|0|0.0101|0.0221|7391|0.0006|0.0|0||0||
T|TIBCO|202406|HTHT|12|22|3|3396|0|3396|0|3396|0|0|0|0|0.2641|0.0476|3396|0.0005|0.0|0||0||
T|TIBCO|202406|HTHT|13|21|7|1289|140|1149|0|1149|0|0|0|0|-0.0018|0.0076|1149|0.0147|0.0|0||0||
T|TIBCO|202406|HTHT|13|22|3|1500|500|1000|0|1000|0|0|0|0|-0.1445|0.0155|1000|0.0148|0.0|0||0||
T|TIBCO|202406|HTHT|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HTHT|14|22|1|500|0|500|0|500|0|0|0|0|0.3200||500|0.0150|0.0|0||0||
T|TIBCO|202406|HUM|12|21|8|1250|0|1250|0|1250|0|0|0|0|-0.1188|0.3428|1250|0.0012|0.0|0||0||
T|TIBCO|202406|HUM|13|21|16|2200|700|1500|0|1500|0|0|0|0|0.3083|0.3209|1500|0.1735|0.0|0||0||
T|TIBCO|202406|HUN|12|21|9|1474|0|1474|0|1474|0|0|0|0|0.0172|0.0142|1474|0.0017|0.0|0||0||
T|TIBCO|202406|HUN|12|22|2|1664|0|1664|0|1664|0|0|0|0|0.0506|0.0109|1664|0.0028|0.0|0||0||
T|TIBCO|202406|HUN|13|21|2|310|0|310|0|310|0|0|0|0|-0.0042|0.0100|310|0.0100|0.0|0||0||
T|TIBCO|202406|HUN|14|21|1|300|0|300|0|300|0|0|0|0|-0.0200||300|0.0050|0.0|0||0||
T|TIBCO|202406|HWM|12|21|44|6615|1|6614|0|6614|0|0|0|0|0.0033|0.0243|6614|0.0008|0.0|0||0||
T|TIBCO|202406|HWM|12|22|2|1614|0|1614|0|1614|0|0|0|0|0.7096|0.0669|1614|0.0005|0.0|0||0||
T|TIBCO|202406|HWM|13|21|11|2361|1|2360|0|2360|0|0|0|0|-0.1028|0.0175|2360|0.0253|0.0|0||0||
T|TIBCO|202406|HWM|13|22|2|1502|0|1502|0|1502|0|0|0|0|0.1192|0.0424|1502|0.0605|0.0|0||0||
T|TIBCO|202406|HYG|12|21|93|13035|0|13035|0|13035|0|0|0|0|0.0043|0.0085|13035|0.0008|0.0|0||0||
T|TIBCO|202406|HYG|12|22|16|10681|0|10681|0|10681|0|0|0|0|-0.0038|0.0083|10681|0.0008|0.0|0||0||
T|TIBCO|202406|HYG|14|21|1|200|0|200|0|200|0|0|0|0|-0.0000||200|0.0050|0.0|0||0||
T|TIBCO|202406|HYG|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|HYLN|12|21|1|150|0|150|0|150|0|0|0|0|0.0090|0.0090|150|0.0005|0.0|0||0||
T|TIBCO|202406|IAU|12|21|137|26654|1|26653|0|26653|0|0|0|0|0.0201|0.0084|26653|0.0008|0.0|0||0||
T|TIBCO|202406|IAU|12|22|34|28776|0|28776|0|28776|0|0|0|0|-0.0118|0.0089|28776|0.0005|0.0|0||0||
T|TIBCO|202406|IAU|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1690|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202406|IAU|13|21|2|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|IAU|14|21|7|2521|2121|400|0|400|0|0|0|0|||400|0.0050|0.0|0||0||
T|TIBCO|202406|IAU|14|22|4|6100|6100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|IAU|14|23|2|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|IBM|12|21|85|13084|1|13083|0|13083|0|0|0|0|0.0189|0.0410|13083|0.0010|0.0|0||0||
T|TIBCO|202406|IBM|12|22|1|500|0|500|0|500|0|0|0|0|0.2890|0.0790|500|0.0005|0.0|0||0||
T|TIBCO|202406|IBM|13|21|64|12129|4900|7229|0|7229|0|0|0|0|0.0143|0.0165|7229|0.0249|0.0|0||0||
T|TIBCO|202406|IBM|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.3050|0.0750|1000|0.0300|0.0|0||0||
T|TIBCO|202406|IBM|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|IBN|12|21|160|28118|1|28117|0|28117|0|0|0|0|0.0155|0.0093|28117|0.0006|0.0|0||0||
T|TIBCO|202406|IBN|12|22|102|96951|0|96951|0|96951|0|0|0|0|-0.0134|0.0079|96951|0.0012|0.0|0||0||
T|TIBCO|202406|IBN|12|23|21|52500|0|52500|0|52500|0|0|0|0|0.0106|0.0089|52500|0.0008|0.0|0||0||
T|TIBCO|202406|IBN|13|21|2|300|200|100|0|100|0|0|0|0|-0.3700|0.0100|100|0.0100|0.0|0||0||
T|TIBCO|202406|IBN|13|22|2|1200|0|1200|0|1200|0|0|0|0|0.0100|-0.0000|1200|0.0100|0.0|0||0||
T|TIBCO|202406|IBN|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.4400||2000|0.0100|0.0|0||0||
T|TIBCO|202406|IBN|14|22|7|5200|2800|2400|0|2400|0|0|0|0|-0.1225|-0.0075|2400|0.0112|0.0|0||0||
T|TIBCO|202406|IBN|14|23|2|6000|3600|2400|0|2400|0|0|0|0|||2400|0.0050|0.0|0||0||
T|TIBCO|202406|ICAD|12|21|2|200|0|200|0|200|0|0|0|0|0.0190|0.0190|200|0.0005|0.0|0||0||
T|TIBCO|202406|ICE|12|21|14|1851|0|1851|0|1851|0|0|0|0|0.0224|0.0300|1851|0.0014|0.0|0||0||
T|TIBCO|202406|ICE|13|21|5|1400|200|1200|0|1200|0|0|0|0|-0.0011|0.0114|1200|0.0193|0.0|0||0||
T|TIBCO|202406|ICLN|12|21|49|9501|1|9500|0|9500|0|0|0|0|0.0068|0.0089|9500|0.0005|0.0|0||0||
T|TIBCO|202406|ICLN|12|22|17|16043|0|16043|0|16043|0|0|0|0|0.0012|0.0074|16043|0.0013|0.0|0||0||
T|TIBCO|202406|ICLN|12|23|7|18000|0|18000|0|18000|0|0|0|0|0.0157|0.0063|18000|0.0019|0.0|0||0||
T|TIBCO|202406|ICLN|14|22|2|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|IEF|12|21|72|13732|3|13729|0|13729|0|0|0|0|0.0100|0.0085|13729|0.0008|0.0|0||0||
T|TIBCO|202406|IEF|12|22|10|6694|0|6694|0|6694|0|0|0|0|0.0346|0.0061|6694|0.0019|0.0|0||0||
T|TIBCO|202406|IEF|13|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|IEF|14|21|9|2397|1397|1000|0|1000|0|0|0|0|-0.0120|-0.0000|1000|0.0050|0.0|0||0||
T|TIBCO|202406|IEF|14|22|1|900|0|900|0|900|0|0|0|0|0.0800||900|0.0050|0.0|0||0||
T|TIBCO|202406|IEFA|12|21|21|4099|2|4097|0|4097|0|0|0|0|-0.0187|0.0081|4097|0.0010|0.0|0||0||
T|TIBCO|202406|IEFA|12|22|2|1612|0|1612|0|1612|0|0|0|0|-0.0434|0.0090|1612|0.0005|0.0|0||0||
T|TIBCO|202406|IEFA|14|22|2|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|IEI|12|21|34|6325|0|6325|0|6325|0|0|0|0|0.0117|0.0072|6325|0.0014|0.0|0||0||
T|TIBCO|202406|IEI|12|22|6|3987|0|3987|0|3987|0|0|0|0|-0.0060|0.0071|3987|0.0015|0.0|0||0||
T|TIBCO|202406|IEI|13|21|2|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|IEI|14|21|4|800|600|200|0|200|0|0|0|0|||200|0.0050|0.0|0||0||
T|TIBCO|202406|IEI|14|22|2|1200|600|600|0|600|0|0|0|0|-0.0200||600|0.0050|0.0|0||0||
T|TIBCO|202406|IEMG|12|21|21|4223|1|4222|0|4222|0|0|0|0|-0.0048|0.0085|4222|0.0007|0.0|0||0||
T|TIBCO|202406|IEMG|12|22|5|3914|0|3914|0|3914|0|0|0|0|0.0279|0.0090|3914|0.0005|0.0|0||0||
T|TIBCO|202406|IEMG|14|22|2|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|IEP|12|21|78|13172|0|13172|0|13172|0|0|0|0|0.0131|0.0209|13172|0.0010|0.0|0||0||
T|TIBCO|202406|IEP|12|22|17|12399|0|12399|0|12399|0|0|0|0|0.0476|0.0219|12399|0.0013|0.0|0||0||
T|TIBCO|202406|IEP|12|23|2|4609|0|4609|0|4609|0|0|0|0|0.0272|0.0381|4609|0.0005|0.0|0||0||
T|TIBCO|202406|IEP|13|21|6|830|290|540|0|540|0|0|0|0|0.0200|0.0074|540|0.0100|0.0|0||0||
T|TIBCO|202406|IEP|13|23|1|2500|0|2500|0|2500|0|0|0|0|0.0400|0.0200|2500|0.0100|0.0|0||0||
T|TIBCO|202406|IHI|12|21|18|3802|0|3802|0|3802|0|0|0|0|-0.0345|0.0092|3802|0.0007|0.0|0||0||
T|TIBCO|202406|IHI|12|22|3|2500|0|2500|0|2500|0|0|0|0|0.0290|0.0090|2500|0.0005|0.0|0||0||
T|TIBCO|202406|IHI|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|IJR|12|21|76|12395|0|12395|0|12395|0|0|0|0|-0.0092|0.0098|12395|0.0009|0.0|0||0||
T|TIBCO|202406|IJR|12|22|2|1226|0|1226|0|1226|0|0|0|0|-0.1693|0.0081|1226|0.0010|0.0|0||0||
T|TIBCO|202406|IJR|13|21|1|304|0|304|0|304|0|0|0|0|0.0500|0.0200|304|0.0100|0.0|0||0||
T|TIBCO|202406|IJR|14|21|2|216|0|216|0|216|0|0|0|0|-0.0376|-0.0054|216|0.0077|0.0|0||0||
T|TIBCO|202406|ILF|12|21|33|6127|0|6127|0|6127|0|0|0|0|0.0321|0.0089|6127|0.0005|0.0|0||0||
T|TIBCO|202406|ILF|12|22|7|7233|0|7233|0|7233|0|0|0|0|0.0321|0.0077|7233|0.0012|0.0|0||0||
T|TIBCO|202406|ILF|12|23|1|2800|0|2800|0|2800|0|0|0|0|0.0450|0.0050|2800|0.0025|0.0|0||0||
T|TIBCO|202406|ILF|14|22|2|1800|1200|600|0|600|0|0|0|0|||600|0.0050|0.0|0||0||
T|TIBCO|202406|ILMN|12|21|53|7536|0|7536|0|7536|0|0|0|0|-0.0983|0.1220|7536|0.0023|0.0|0||0||
T|TIBCO|202406|ILMN|12|22|1|500|0|500|0|500|0|0|0|0|-1.5210|0.1290|500|0.0005|0.0|0||0||
T|TIBCO|202406|ILMN|13|21|63|12130|4221|7909|0|7909|0|0|0|0|0.1657|0.0748|7909|0.0349|0.0|0||0||
T|TIBCO|202406|ILMN|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ILPT|12|21|6|645|0|645|0|645|0|0|0|0|0.0168|0.0090|645|0.0005|0.0|0||0||
T|TIBCO|202406|INCY|12|21|78|12279|0|12279|0|12279|0|0|0|0|-0.0376|0.0258|12279|0.0013|0.0|0||0||
T|TIBCO|202406|INCY|12|22|3|2400|0|2400|0|2400|0|0|0|0|-0.0077|0.0357|2400|0.0005|0.0|0||0||
T|TIBCO|202406|INCY|13|21|15|2830|200|2630|0|2630|0|0|0|0|-0.1523|0.0034|2630|0.0149|0.0|0||0||
T|TIBCO|202406|INCY|13|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0284|0.0096|1500|0.0102|0.0|0||0||
T|TIBCO|202406|INCY|14|21|4|1140|540|600|0|600|0|0|0|0|0.0950||600|0.0050|0.0|0||0||
T|TIBCO|202406|INCY|14|22|2|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|INDA|12|21|244|42921|1|42920|0|42920|0|0|0|0|0.0015|0.0087|42920|0.0006|0.0|0||0||
T|TIBCO|202406|INDA|12|22|70|59136|2100|57036|0|57036|0|0|0|0|0.0045|0.0080|57036|0.0010|0.0|0||0||
T|TIBCO|202406|INDA|14|21|11|3100|1600|1500|0|1500|0|0|0|0|-0.0200||1500|0.0050|0.0|0||0||
T|TIBCO|202406|INDA|14|22|19|20300|11200|9100|0|9100|0|0|0|0|-0.0593|-0.0000|9100|0.0050|0.0|0||0||
T|TIBCO|202406|INDI|12|21|90|17103|0|17103|0|17103|0|0|0|0|-0.0000|0.0096|17103|0.0006|0.0|0||0||
T|TIBCO|202406|INDI|12|22|40|35825|0|35825|0|35825|0|0|0|0|-0.0027|0.0098|35825|0.0006|0.0|0||0||
T|TIBCO|202406|INDI|12|23|7|15349|0|15349|0|15349|0|0|0|0|-0.0285|0.0087|15349|0.0006|0.0|0||0||
T|TIBCO|202406|INDI|13|21|3|600|0|600|0|600|0|0|0|0|-0.0383|0.0050|600|0.0100|0.0|0||0||
T|TIBCO|202406|INDI|13|22|1|600|0|600|0|600|0|0|0|0|-0.0200||600|0.0100|0.0|0||0||
T|TIBCO|202406|INDI|14|21|4|1100|800|300|0|300|0|0|0|0|0.1333||300|0.0050|0.0|0||0||
T|TIBCO|202406|INDI|14|22|2|1100|500|600|0|600|0|0|0|0|0.2200||600|0.0050|0.0|0||0||
T|TIBCO|202406|INDI|14|23|4|10600|10600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|INFN|12|21|60|8923|0|8923|0|8923|0|0|0|0|0.0288|0.0089|8923|0.0005|0.0|0||0||
T|TIBCO|202406|INFN|12|22|7|4658|0|4658|0|4658|0|0|0|0|0.0028|0.0086|4658|0.0007|0.0|0||0||
T|TIBCO|202406|INFN|12|23|5|15370|0|15370|0|15370|0|0|0|0|0.0053|0.0090|15370|0.0005|0.0|0||0||
T|TIBCO|202406|INFN|12|24|1|7500|0|7500|0|7500|0|0|0|0|0.0688|0.0088|7500|0.0006|0.0|0||0||
T|TIBCO|202406|INFY|12|21|93|17094|1|17093|0|17093|0|0|0|0|0.0051|0.0089|17093|0.0005|0.0|0||0||
T|TIBCO|202406|INFY|12|22|39|41205|0|41205|0|41205|0|0|0|0|-0.0044|0.0088|41205|0.0006|0.0|0||0||
T|TIBCO|202406|INFY|12|23|17|52240|0|52240|0|52240|0|0|0|0|-0.0261|0.0086|52240|0.0007|0.0|0||0||
T|TIBCO|202406|INFY|13|23|1|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|INFY|14|22|2|1600|700|900|0|900|0|0|0|0|0.0200||900|0.0050|0.0|0||0||
T|TIBCO|202406|INFY|14|23|5|14400|14400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ING|12|21|19|2676|0|2676|0|2676|0|0|0|0|-0.0026|0.0088|2676|0.0006|0.0|0||0||
T|TIBCO|202406|ING|12|22|5|4538|0|4538|0|4538|0|0|0|0|-0.0051|0.0088|4538|0.0006|0.0|0||0||
T|TIBCO|202406|INMD|12|21|45|7824|0|7824|0|7824|0|0|0|0|0.0133|0.0140|7824|0.0008|0.0|0||0||
T|TIBCO|202406|INMD|12|22|14|11775|0|11775|0|11775|0|0|0|0|-0.0040|0.0146|11775|0.0007|0.0|0||0||
T|TIBCO|202406|INMD|13|21|4|650|0|650|0|650|0|0|0|0|0.0362|0.0062|650|0.0100|0.0|0||0||
T|TIBCO|202406|INMD|13|22|5|5500|0|5500|0|5500|0|0|0|0|-0.0202|0.0018|5500|0.0100|0.0|0||0||
T|TIBCO|202406|INMD|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|INSW|12|21|41|7075|0|7075|0|7075|0|0|0|0|0.0386|0.0823|7075|0.0012|0.0|0||0||
T|TIBCO|202406|INSW|12|22|2|1700|0|1700|0|1700|0|0|0|0|0.2290|0.0590|1700|0.0005|0.0|0||0||
T|TIBCO|202406|INSW|13|21|11|1802|120|1682|0|1682|0|0|0|0|0.0908|0.0361|1682|0.0299|0.0|0||0||
T|TIBCO|202406|INSW|13|22|2|1400|0|1400|0|1400|0|0|0|0|0.1337|0.0509|1400|0.0246|0.0|0||0||
T|TIBCO|202406|INTC|12|21|2020|351758|5|351753|0|351753|0|0|0|0|0.0115|0.0089|351753|0.0006|0.0|0||0||
T|TIBCO|202406|INTC|12|22|647|534871|0|534871|0|534871|0|0|0|0|-0.0004|0.0084|534871|0.0008|0.0|0||0||
T|TIBCO|202406|INTC|12|23|51|108880|0|108880|0|108880|0|0|0|0|-0.0357|0.0075|108880|0.0013|0.0|0||0||
T|TIBCO|202406|INTC|13|21|10|2160|356|1804|0|1804|0|0|0|0|0.0653|-0.0000|1804|0.0100|0.0|0||0||
T|TIBCO|202406|INTC|13|22|16|11601|7400|4201|0|4201|0|0|0|0|0.1186|0.0000|4201|0.0100|0.0|0||0||
T|TIBCO|202406|INTC|14|21|11|2776|1421|1355|0|1355|0|0|0|0|0.0010|0.0000|1355|0.0050|0.0|0||0||
T|TIBCO|202406|INTC|14|22|89|80484|43484|37000|0|37000|0|0|0|0|-0.0125|0.0000|37000|0.0050|0.0|0||0||
T|TIBCO|202406|INTC|14|23|22|47300|37200|10100|0|10100|0|0|0|0|0.0453|0.0000|10100|0.0050|0.0|0||0||
T|TIBCO|202406|INTU|12|21|1|100|0|100|0|100|0|0|0|0|-0.4310|0.1490|100|0.0005|0.0|0||0||
T|TIBCO|202406|INTU|13|21|5|500|300|200|0|200|0|0|0|0|-0.3250|0.2750|200|0.2350|0.0|0||0||
T|TIBCO|202406|INVH|12|21|23|3159|0|3159|0|3159|0|0|0|0|-0.0214|0.0089|3159|0.0005|0.0|0||0||
T|TIBCO|202406|INVH|12|22|3|1820|0|1820|0|1820|0|0|0|0|-0.0133|0.0090|1820|0.0005|0.0|0||0||
T|TIBCO|202406|IONQ|12|21|386|72167|9|72158|0|72158|0|0|0|0|0.0021|0.0089|72158|0.0006|0.0|0||0||
T|TIBCO|202406|IONQ|12|22|97|83892|1259|82633|0|82633|0|0|0|0|0.0102|0.0088|82633|0.0006|0.0|0||0||
T|TIBCO|202406|IONQ|12|23|9|19900|0|19900|0|19900|0|0|0|0|0.0039|0.0071|19900|0.0015|0.0|0||0||
T|TIBCO|202406|IONQ|13|21|1|300|0|300|0|300|0|0|0|0|0.1700||300|0.0100|0.0|0||0||
T|TIBCO|202406|IONQ|14|22|2|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|IOT|12|21|617|103124|111|103013|0|103013|0|0|0|0|-0.0117|0.0179|103013|0.0007|0.0|0||0||
T|TIBCO|202406|IOT|12|22|63|41429|600|40829|0|40829|0|0|0|0|0.0184|0.0189|40829|0.0014|0.0|0||0||
T|TIBCO|202406|IOT|13|21|55|10757|1341|9416|0|9416|0|0|0|0|-0.0299|0.0091|9416|0.0155|0.0|0||0||
T|TIBCO|202406|IOT|13|22|32|22501|5801|16700|0|16700|0|0|0|0|0.1376|0.0063|16700|0.0156|0.0|0||0||
T|TIBCO|202406|IOT|14|21|5|880|680|200|0|200|0|0|0|0|0.2000||200|0.0050|0.0|0||0||
T|TIBCO|202406|IOT|14|22|4|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|IOVA|12|21|315|56708|402|56306|0|56306|0|0|0|0|-0.0144|0.0096|56206|0.0006|0.0|100|0.0|0||
T|TIBCO|202406|IOVA|12|22|108|94609|800|93809|0|93809|0|0|0|0|0.0039|0.0088|93809|0.0008|0.0|0||0||
T|TIBCO|202406|IOVA|12|23|18|51576|0|51576|0|51576|0|0|0|0|0.0131|0.0093|51576|0.0006|0.0|0||0||
T|TIBCO|202406|IOVA|13|21|1|100|0|100|0|100|0|0|0|0|-0.1300||100|0.0100|0.0|0||0||
T|TIBCO|202406|IOVA|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|IOVA|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|IOVA|14|22|3|5500|1800|3700|0|3700|0|0|0|0|0.0086|-0.0000|3700|0.0050|0.0|0||0||
T|TIBCO|202406|IP|12|21|141|26491|0|26491|0|26491|0|0|0|0|-0.0560|0.0209|26491|0.0012|0.0|0||0||
T|TIBCO|202406|IP|12|22|28|22568|0|22568|0|22568|0|0|0|0|-0.0003|0.0290|22568|0.0012|0.0|0||0||
T|TIBCO|202406|IP|13|21|20|5289|1240|4049|0|4049|0|0|0|0|-0.2707|0.0052|4049|0.0198|0.0|0||0||
T|TIBCO|202406|IP|13|22|8|6990|0|6990|0|6990|0|0|0|0|-0.2768|0.0010|6990|0.0274|0.0|0||0||
T|TIBCO|202406|IP|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|IPG|12|21|23|3653|0|3653|0|3653|0|0|0|0|-0.0069|0.0090|3653|0.0005|0.0|0||0||
T|TIBCO|202406|IPG|12|22|3|2300|0|2300|0|2300|0|0|0|0|0.0880|0.0080|2300|0.0010|0.0|0||0||
T|TIBCO|202406|IPG|14|22|3|2900|900|2000|0|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.0|0||0||
T|TIBCO|202406|IRM|12|21|27|4716|0|4716|0|4716|0|0|0|0|-0.0130|0.0428|4716|0.0014|0.0|0||0||
T|TIBCO|202406|IRM|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0843|0.0473|1200|0.0005|0.0|0||0||
T|TIBCO|202406|IRM|13|21|12|2484|400|2084|0|2084|0|0|0|0|0.0745|0.0301|2084|0.0168|0.0|0||0||
T|TIBCO|202406|IRT|12|21|19|3461|0|3461|0|3461|0|0|0|0|0.0143|0.0088|3461|0.0006|0.0|0||0||
T|TIBCO|202406|IRWD|12|21|16|2903|0|2903|0|2903|0|0|0|0|-0.0005|0.0090|2903|0.0005|0.0|0||0||
T|TIBCO|202406|IRWD|12|22|6|6314|0|6314|0|6314|0|0|0|0|-0.0046|0.0099|6314|0.0005|0.0|0||0||
T|TIBCO|202406|ISRG|12|21|2|200|0|200|0|200|0|0|0|0|0.3905|0.3505|200|0.0048|0.0|0||0||
T|TIBCO|202406|ISRG|13|21|13|1301|1001|300|0|300|0|0|0|0|-0.3667|0.1267|300|0.1200|0.0|0||0||
T|TIBCO|202406|ITB|12|21|20|2901|0|2901|0|2901|0|0|0|0|0.0091|0.0266|2901|0.0005|0.0|0||0||
T|TIBCO|202406|ITB|13|21|7|1100|400|700|0|700|0|0|0|0|-0.4989|0.0297|700|0.0101|0.0|0||0||
T|TIBCO|202406|ITB|13|22|1|600|0|600|0|600|0|0|0|0|0.7990|0.0490|600|0.0105|0.0|0||0||
T|TIBCO|202406|ITOT|12|21|21|3461|0|3461|0|3461|0|0|0|0|-0.0246|0.0085|3461|0.0009|0.0|0||0||
T|TIBCO|202406|ITUB|12|21|18|2320|0|2320|0|2320|0|0|0|0|0.0008|0.0089|2320|0.0006|0.0|0||0||
T|TIBCO|202406|ITUB|12|22|14|8533|0|8533|0|8533|0|0|0|0|0.0077|0.0090|8533|0.0005|0.0|0||0||
T|TIBCO|202406|ITUB|12|23|2|6600|0|6600|0|6600|0|0|0|0|-0.0016|0.0090|6600|0.0005|0.0|0||0||
T|TIBCO|202406|IVV|12|21|40|4212|0|4212|0|4212|0|0|0|0|0.0514|0.0260|4212|0.0014|0.0|0||0||
T|TIBCO|202406|IVV|13|21|20|2106|700|1406|0|1406|0|0|0|0|0.1711|0.0063|1406|0.0126|0.0|0||0||
T|TIBCO|202406|IVV|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|IVZ|12|21|32|5350|0|5350|0|5350|0|0|0|0|0.0079|0.0093|5350|0.0005|0.0|0||0||
T|TIBCO|202406|IVZ|12|22|6|4636|0|4636|0|4636|0|0|0|0|0.0045|0.0101|4636|0.0005|0.0|0||0||
T|TIBCO|202406|IVZ|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0290|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202406|IWM|12|21|312|48286|0|48286|0|48286|0|0|0|0|-0.0315|0.0086|47986|0.0010|0.0|300|0.0|0||
T|TIBCO|202406|IWM|13|21|19|3800|1400|2400|0|2400|0|0|0|0|0.1696|-0.0000|2400|0.0100|0.0|0||0||
T|TIBCO|202406|IWM|14|21|28|5400|3600|1800|0|1800|0|0|0|0|0.1878|-0.0022|1800|0.0067|0.0|0||0||
T|TIBCO|202406|IXC|12|21|10|2124|0|2124|0|2124|0|0|0|0|0.0400|0.0105|2124|0.0012|0.0|0||0||
T|TIBCO|202406|IXC|12|22|3|1779|0|1779|0|1779|0|0|0|0|-0.0404|0.0066|1779|0.0017|0.0|0||0||
T|TIBCO|202406|IYR|12|21|44|8965|0|8965|0|8965|0|0|0|0|0.0060|0.0081|8965|0.0010|0.0|0||0||
T|TIBCO|202406|IYR|12|22|5|3800|0|3800|0|3800|0|0|0|0|0.1384|0.0089|3800|0.0019|0.0|0||0||
T|TIBCO|202406|IYR|13|21|1|145|0|145|0|145|0|0|0|0|-0.0300||145|0.0100|0.0|0||0||
T|TIBCO|202406|IYR|13|22|1|900|0|900|0|900|0|0|0|0|0.0200|0.0000|900|0.0100|0.0|0||0||
T|TIBCO|202406|IYR|14|21|2|300|200|100|0|100|0|0|0|0|-0.0800||100|0.0050|0.0|0||0||
T|TIBCO|202406|JAZZ|12|21|4|548|0|548|0|548|0|0|0|0|-0.0259|0.0898|548|0.0005|0.0|0||0||
T|TIBCO|202406|JAZZ|13|21|6|1313|201|1112|0|1112|0|0|0|0|-0.0286|0.0659|1112|0.0592|0.0|0||0||
T|TIBCO|202406|JAZZ|14|21|1|100|0|100|0|100|0|0|0|0|1.6400|-0.1700|100|0.1700|0.0|0||0||
T|TIBCO|202406|JBLU|12|21|4|473|0|473|0|473|0|0|0|0|-0.0081|0.0067|373|0.0008|0.0|100|0.0|0||
T|TIBCO|202406|JBLU|12|22|5|4550|0|4550|0|4550|0|0|0|0|-0.1969|0.0088|4550|0.0006|0.0|0||0||
T|TIBCO|202406|JCI|12|21|43|8960|0|8960|0|8960|0|0|0|0|-0.0423|0.0219|8960|0.0008|0.0|0||0||
T|TIBCO|202406|JCI|13|21|9|1566|100|1466|0|1466|0|0|0|0|0.0220|0.0103|1466|0.0135|0.0|0||0||
T|TIBCO|202406|JCI|13|22|2|1900|0|1900|0|1900|0|0|0|0|-0.1953|-0.0000|1900|0.0242|0.0|0||0||
T|TIBCO|202406|JCI|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|JD|12|21|509|93416|0|93416|0|93416|0|0|0|0|0.0019|0.0091|93416|0.0006|0.0|0||0||
T|TIBCO|202406|JD|12|22|115|88324|0|88324|0|88324|0|0|0|0|0.0149|0.0094|88324|0.0007|0.0|0||0||
T|TIBCO|202406|JD|12|23|4|9300|0|9300|0|9300|0|0|0|0|-0.0570|0.0080|9300|0.0010|0.0|0||0||
T|TIBCO|202406|JD|13|21|2|500|0|500|0|500|0|0|0|0|0.1900|0.0000|500|0.0140|0.0|0||0||
T|TIBCO|202406|JD|13|22|4|4200|3700|500|0|500|0|0|0|0|0.2900||500|0.0100|0.0|0||0||
T|TIBCO|202406|JD|14|21|4|955|775|180|0|180|0|0|0|0|-0.0200||180|0.0050|0.0|0||0||
T|TIBCO|202406|JD|14|22|29|25600|16200|9400|0|9400|0|0|0|0|0.0198||9400|0.0050|0.0|0||0||
T|TIBCO|202406|JD|14|23|3|7400|4900|2500|0|2500|0|0|0|0|-0.0400||2500|0.0050|0.0|0||0||
T|TIBCO|202406|JEPI|12|21|148|28558|1|28557|0|28557|0|0|0|0|0.0049|0.0087|28557|0.0007|0.0|0||0||
T|TIBCO|202406|JEPI|12|22|42|36312|1|36311|0|36311|0|0|0|0|0.0085|0.0082|36311|0.0009|0.0|0||0||
T|TIBCO|202406|JEPI|13|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|JEPI|14|21|7|2100|1800|300|0|300|0|0|0|0|||300|0.0050|0.0|0||0||
T|TIBCO|202406|JEPI|14|22|10|9500|5400|4100|0|4100|0|0|0|0|-0.0156||4100|0.0050|0.0|0||0||
T|TIBCO|202406|JETS|12|21|43|7058|0|7058|0|7058|0|0|0|0|-0.0012|0.0086|7058|0.0007|0.0|0||0||
T|TIBCO|202406|JETS|12|22|10|7890|0|7890|0|7890|0|0|0|0|-0.0055|0.0076|7890|0.0012|0.0|0||0||
T|TIBCO|202406|JETS|12|23|3|7920|2800|5120|0|5120|0|0|0|0|0.0463|0.0053|5120|0.0023|0.0|0||0||
T|TIBCO|202406|JETS|14|23|1|2100|0|2100|0|2100|0|0|0|0|0.0200||2100|0.0050|0.0|0||0||
T|TIBCO|202406|JKS|12|21|121|18287|0|18287|0|18287|0|0|0|0|0.0089|0.0275|18287|0.0008|0.0|0||0||
T|TIBCO|202406|JKS|12|22|15|13850|0|13850|0|13850|0|0|0|0|-0.0044|0.0403|13850|0.0006|0.0|0||0||
T|TIBCO|202406|JKS|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0010|0.0190|2400|0.0005|0.0|0||0||
T|TIBCO|202406|JKS|13|21|25|3597|200|3397|0|3397|0|0|0|0|0.0587|0.0233|3397|0.0171|0.0|0||0||
T|TIBCO|202406|JKS|13|22|4|2300|0|2300|0|2300|0|0|0|0|-0.0951|0.0380|2300|0.0273|0.0|0||0||
T|TIBCO|202406|JMIA|12|21|1224|216714|441|216273|0|216273|0|0|0|0|0.0034|0.0113|216273|0.0006|0.0|0||0||
T|TIBCO|202406|JMIA|12|22|387|327511|2407|325104|0|325104|0|0|0|0|-0.0023|0.0110|325104|0.0006|0.0|0||0||
T|TIBCO|202406|JMIA|12|23|32|75426|0|75426|0|75426|0|0|0|0|0.0118|0.0126|75426|0.0008|0.0|0||0||
T|TIBCO|202406|JMIA|13|21|40|7549|721|6828|0|6828|0|0|0|0|-0.0283|0.0011|6828|0.0125|0.0|0||0||
T|TIBCO|202406|JMIA|13|22|16|15655|1602|14053|0|14053|0|0|0|0|-0.0543|0.0007|14053|0.0111|0.0|0||0||
T|TIBCO|202406|JMIA|13|23|2|4100|2000|2100|0|2100|0|0|0|0|0.1200||2100|0.0100|0.0|0||0||
T|TIBCO|202406|JMIA|14|21|31|6931|4631|2300|0|2300|0|0|0|0|0.0070||2300|0.0050|0.0|0||0||
T|TIBCO|202406|JMIA|14|22|6|6000|5400|600|0|600|0|0|0|0|0.2200||600|0.0050|0.0|0||0||
T|TIBCO|202406|JMIA|14|23|4|9800|9800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|JMIA|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|JNJ|12|21|142|20130|0|20130|0|20130|0|0|0|0|-0.0835|0.0248|20130|0.0012|0.0|0||0||
T|TIBCO|202406|JNJ|12|22|3|1620|0|1620|0|1620|0|0|0|0|-0.0482|0.0283|1620|0.0005|0.0|0||0||
T|TIBCO|202406|JNJ|13|21|51|10982|1100|9882|0|9882|0|0|0|0|0.0040|0.0074|9882|0.0142|0.0|0||0||
T|TIBCO|202406|JNJ|13|22|1|500|0|500|0|500|0|0|0|0|-0.2600|0.0000|500|0.0100|0.0|0||0||
T|TIBCO|202406|JNJ|14|21|4|1200|800|400|0|400|0|0|0|0|||400|0.0050|0.0|0||0||
T|TIBCO|202406|JNK|12|21|39|5713|0|5713|0|5713|0|0|0|0|0.0070|0.0088|5713|0.0006|0.0|0||0||
T|TIBCO|202406|JNK|12|22|6|4450|0|4450|0|4450|0|0|0|0|0.0114|0.0074|4450|0.0013|0.0|0||0||
T|TIBCO|202406|JNK|14|21|1|400|0|400|0|400|0|0|0|0|-0.1000||400|0.0050|0.0|0||0||
T|TIBCO|202406|JNPR|12|21|35|4789|1|4788|0|4788|0|0|0|0|0.0043|0.0105|4788|0.0005|0.0|0||0||
T|TIBCO|202406|JNPR|12|22|5|5171|0|5171|0|5171|0|0|0|0|0.0534|0.0132|5171|0.0010|0.0|0||0||
T|TIBCO|202406|JNPR|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.1300||1000|0.0100|0.0|0||0||
T|TIBCO|202406|JPM|12|21|217|30574|0|30574|0|30574|0|0|0|0|-0.0790|0.0219|30574|0.0017|0.0|0||0||
T|TIBCO|202406|JPM|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.9360|0.0240|1000|0.0005|0.0|0||0||
T|TIBCO|202406|JPM|13|21|130|23459|7200|16259|0|16259|0|0|0|0|0.0324|0.0039|16259|0.0137|0.0|0||0||
T|TIBCO|202406|JPM|14|21|11|1600|900|700|0|700|0|0|0|0|-0.1600|0.0000|700|0.0064|0.0|0||0||
T|TIBCO|202406|JPST|12|21|76|14011|4|14007|0|14007|0|0|0|0|0.0082|0.0083|14007|0.0008|0.0|0||0||
T|TIBCO|202406|JPST|12|22|17|14655|0|14655|0|14655|0|0|0|0|0.0073|0.0073|14655|0.0014|0.0|0||0||
T|TIBCO|202406|JPST|13|22|1|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|JPST|14|21|2|600|300|300|0|300|0|0|0|0|||300|0.0050|0.0|0||0||
T|TIBCO|202406|JPST|14|22|4|5000|0|5000|0|5000|0|0|0|0|||5000|0.0050|0.0|0||0||
T|TIBCO|202406|JWN|12|21|64|10830|0|10830|0|10830|0|0|0|0|-0.0197|0.0111|10830|0.0007|0.0|0||0||
T|TIBCO|202406|JWN|12|22|23|18047|0|18047|0|18047|0|0|0|0|0.0260|0.0134|18047|0.0009|0.0|0||0||
T|TIBCO|202406|JWN|13|21|4|840|690|150|0|150|0|0|0|0|-0.1900|-0.0000|150|0.0100|0.0|0||0||
T|TIBCO|202406|JWN|13|22|4|4000|700|3300|0|3300|0|0|0|0|-0.0185|-0.0000|3300|0.0100|0.0|0||0||
T|TIBCO|202406|JWN|14|21|5|890|120|770|0|770|0|0|0|0|-0.0834|-0.0000|770|0.0050|0.0|0||0||
T|TIBCO|202406|JWN|14|22|4|2800|700|2100|0|2100|0|0|0|0|-0.0467|0.0000|2100|0.0050|0.0|0||0||
T|TIBCO|202406|JXN|12|21|16|2340|0|2340|0|2340|0|0|0|0|0.0751|0.0777|2340|0.0005|0.0|0||0||
T|TIBCO|202406|JXN|13|21|22|3094|0|3094|0|3094|0|0|0|0|0.0727|0.1091|3094|0.0269|0.0|0||0||
T|TIBCO|202406|JXN|13|22|2|1100|600|500|0|500|0|0|0|0|0.2100|0.1200|500|0.2200|0.0|0||0||
T|TIBCO|202406|K|12|21|28|5761|0|5761|0|5761|0|0|0|0|0.0203|0.0280|5761|0.0005|0.0|0||0||
T|TIBCO|202406|K|12|22|3|2600|0|2600|0|2600|0|0|0|0|-0.0048|0.0271|2600|0.0005|0.0|0||0||
T|TIBCO|202406|K|13|22|2|1400|600|800|0|800|0|0|0|0|-0.1100||800|0.0700|0.0|0||0||
T|TIBCO|202406|KAR|12|21|1|200|0|200|0|200|0|0|0|0|-0.0610|0.0490|200|0.0005|0.0|0||0||
T|TIBCO|202406|KAR|13|21|1|300|0|300|0|300|0|0|0|0|0.0990|0.0490|300|0.0205|0.0|0||0||
T|TIBCO|202406|KAR|14|21|2|250|100|150|0|150|0|0|0|0|||150|0.0050|0.0|0||0||
T|TIBCO|202406|KBE|12|21|16|2929|1|2928|0|2928|0|0|0|0|-0.0171|0.0074|2928|0.0015|0.0|0||0||
T|TIBCO|202406|KBE|12|22|5|4340|0|4340|0|4340|0|0|0|0|0.0837|0.0073|4340|0.0013|0.0|0||0||
T|TIBCO|202406|KBE|13|21|1|100|0|100|0|100|0|0|0|0|0.1200||100|0.0100|0.0|0||0||
T|TIBCO|202406|KBE|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|KBH|12|21|31|4187|0|4187|0|4187|0|0|0|0|0.0732|0.0458|4187|0.0014|0.0|0||0||
T|TIBCO|202406|KBH|13|21|10|1340|100|1240|0|1240|0|0|0|0|0.5367|0.1390|1240|0.0173|0.0|0||0||
T|TIBCO|202406|KBH|13|22|2|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|KD|12|21|77|14920|0|14920|0|14920|0|0|0|0|0.0441|0.0285|14920|0.0010|0.0|0||0||
T|TIBCO|202406|KD|12|22|18|12340|0|12340|0|12340|0|0|0|0|0.0480|0.0272|12340|0.0022|0.0|0||0||
T|TIBCO|202406|KD|13|21|9|2076|130|1946|0|1946|0|0|0|0|-0.0529|0.0072|1946|0.0144|0.0|0||0||
T|TIBCO|202406|KD|13|22|2|1500|0|1500|0|1500|0|0|0|0|0.3360|-0.0000|1500|0.0300|0.0|0||0||
T|TIBCO|202406|KDP|12|21|85|14874|0|14874|0|14874|0|0|0|0|0.0198|0.0094|14874|0.0006|0.0|0||0||
T|TIBCO|202406|KDP|12|22|6|4449|0|4449|0|4449|0|0|0|0|0.0782|0.0101|4449|0.0005|0.0|0||0||
T|TIBCO|202406|KDP|13|21|1|100|0|100|0|100|0|0|0|0|-0.0100||100|0.0100|0.0|0||0||
T|TIBCO|202406|KDP|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|KDP|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|KDP|14|22|3|2000|1000|1000|0|1000|0|0|0|0|-0.0200||1000|0.0050|0.0|0||0||
T|TIBCO|202406|KEY|12|21|103|19306|0|19306|0|19306|0|0|0|0|-0.0067|0.0089|19306|0.0006|0.0|0||0||
T|TIBCO|202406|KEY|12|22|36|34522|0|34522|0|34522|0|0|0|0|-0.0043|0.0082|34522|0.0009|0.0|0||0||
T|TIBCO|202406|KEY|12|23|10|23500|0|23500|0|23500|0|0|0|0|-0.0407|0.0080|23500|0.0010|0.0|0||0||
T|TIBCO|202406|KEY|13|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|KEY|14|23|2|5700|5700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|KGC|12|21|216|43012|1|43011|0|43011|0|0|0|0|0.0025|0.0088|42911|0.0006|0.0|100|0.0|0||
T|TIBCO|202406|KGC|12|22|119|93626|1|93625|0|93625|0|0|0|0|0.0055|0.0087|93625|0.0006|0.0|0||0||
T|TIBCO|202406|KGC|12|23|17|45895|0|45895|0|45895|0|0|0|0|-0.0031|0.0081|45895|0.0010|0.0|0||0||
T|TIBCO|202406|KGC|12|24|1|7000|0|7000|0|7000|0|0|0|0|-0.0510|0.0090|7000|0.0005|0.0|0||0||
T|TIBCO|202406|KGC|14|22|1|1900|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|KGC|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|KGRN|12|21|1|100|0|100|0|100|0|0|0|0|0.1520|0.1520|100|0.0090|0.0|0||0||
T|TIBCO|202406|KGRN|13|21|1|113|0|113|0|113|0|0|0|0|0.0800|0.1100|113|0.0300|0.0|0||0||
T|TIBCO|202406|KHC|12|21|164|26486|0|26486|0|26486|0|0|0|0|0.0026|0.0091|26486|0.0006|0.0|0||0||
T|TIBCO|202406|KHC|12|22|28|20199|0|20199|0|20199|0|0|0|0|-0.0076|0.0084|20199|0.0008|0.0|0||0||
T|TIBCO|202406|KHC|12|23|5|10700|0|10700|0|10700|0|0|0|0|-0.0505|0.0082|10700|0.0009|0.0|0||0||
T|TIBCO|202406|KHC|13|21|1|100|0|100|0|100|0|0|0|0|-0.1200||100|0.0100|0.0|0||0||
T|TIBCO|202406|KHC|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.4700||1000|0.0100|0.0|0||0||
T|TIBCO|202406|KHC|13|23|1|2500|0|2500|0|2500|0|0|0|0|0.0900||2500|0.0100|0.0|0||0||
T|TIBCO|202406|KHC|14|21|2|220|220|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|KHC|14|22|6|4300|1000|3300|0|3300|0|0|0|0|-0.0703|0.0000|3300|0.0050|0.0|0||0||
T|TIBCO|202406|KIE|12|21|28|5858|0|5858|0|5858|0|0|0|0|-0.0165|0.0119|5858|0.0007|0.0|0||0||
T|TIBCO|202406|KIE|12|22|7|4250|500|3750|0|3750|0|0|0|0|-0.0340|0.0124|3750|0.0015|0.0|0||0||
T|TIBCO|202406|KIE|13|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|KIE|13|22|1|900|0|900|0|900|0|0|0|0|0.0900||900|0.0100|0.0|0||0||
T|TIBCO|202406|KIE|14|21|1|300|0|300|0|300|0|0|0|0|0.1300|0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202406|KIM|12|21|25|4614|0|4614|0|4614|0|0|0|0|0.0054|0.0104|4614|0.0005|0.0|0||0||
T|TIBCO|202406|KIM|12|22|5|3675|0|3675|0|3675|0|0|0|0|0.0841|0.0114|3675|0.0005|0.0|0||0||
T|TIBCO|202406|KIM|14|23|1|3200|0|3200|0|3200|0|0|0|0|-0.0400||3200|0.0050|0.0|0||0||
T|TIBCO|202406|KKR|12|21|85|12765|0|12765|0|12765|0|0|0|0|0.0689|0.0395|12765|0.0016|0.0|0||0||
T|TIBCO|202406|KKR|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.1257|0.0290|1500|0.0005|0.0|0||0||
T|TIBCO|202406|KKR|13|21|52|10551|1100|9451|0|9451|0|0|0|0|0.0610|0.0168|9451|0.0289|0.0|0||0||
T|TIBCO|202406|KKR|13|22|1|500|0|500|0|500|0|0|0|0||0.0100|500|0.0100|0.0|0||0||
T|TIBCO|202406|KLAC|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|KMB|12|21|16|2104|0|2104|0|2104|0|0|0|0|0.1418|0.0411|2104|0.0005|0.0|0||0||
T|TIBCO|202406|KMB|12|22|1|500|0|500|0|500|0|0|0|0|-0.1410|0.0390|500|0.0005|0.0|0||0||
T|TIBCO|202406|KMB|13|21|6|750|200|550|0|550|0|0|0|0|-0.2760|0.0613|550|0.0230|0.0|0||0||
T|TIBCO|202406|KMI|12|21|117|20625|0|20625|0|20625|0|0|0|0|0.0026|0.0087|20625|0.0007|0.0|0||0||
T|TIBCO|202406|KMI|12|22|30|27204|0|27204|0|27204|0|0|0|0|0.0151|0.0076|27204|0.0012|0.0|0||0||
T|TIBCO|202406|KMI|12|23|3|7637|0|7637|0|7637|0|0|0|0|-0.0250|0.0090|7637|0.0005|0.0|0||0||
T|TIBCO|202406|KMI|14|22|1|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|KMX|12|21|36|5067|0|5067|0|5067|0|0|0|0|0.0890|0.0382|5067|0.0010|0.0|0||0||
T|TIBCO|202406|KMX|13|21|9|1345|300|1045|0|1045|0|0|0|0|-0.1577|0.0268|1045|0.0358|0.0|0||0||
T|TIBCO|202406|KMX|13|22|1|600|0|600|0|600|0|0|0|0|1.2600||600|0.1650|0.0|0||0||
T|TIBCO|202406|KO|12|21|267|48820|0|48820|0|48820|0|0|0|0|-0.0091|0.0092|48820|0.0006|0.0|0||0||
T|TIBCO|202406|KO|12|22|27|18729|0|18729|0|18729|0|0|0|0|0.0126|0.0087|18729|0.0010|0.0|0||0||
T|TIBCO|202406|KO|13|21|5|560|0|560|0|560|0|0|0|0||-0.0000|560|0.0100|0.0|0||0||
T|TIBCO|202406|KO|13|22|2|1200|600|600|0|600|0|0|0|0|0.2300||600|0.0100|0.0|0||0||
T|TIBCO|202406|KO|14|21|11|2940|1140|1800|0|1800|0|0|0|0|0.0600|0.0000|1800|0.0050|0.0|0||0||
T|TIBCO|202406|KO|14|22|7|6000|4200|1800|0|1800|0|0|0|0|-0.1067|-0.0000|1800|0.0050|0.0|0||0||
T|TIBCO|202406|KODK|12|21|6|1358|0|1358|0|1358|0|0|0|0|0.0027|0.0090|1358|0.0005|0.0|0||0||
T|TIBCO|202406|KODK|12|22|4|2765|0|2765|0|2765|0|0|0|0|0.0048|0.0085|2765|0.0008|0.0|0||0||
T|TIBCO|202406|KODK|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.0090|0.0090|2500|0.0005|0.0|0||0||
T|TIBCO|202406|KODK|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|KOS|12|21|30|5095|0|5095|0|5095|0|0|0|0|-0.0152|0.0089|5095|0.0005|0.0|0||0||
T|TIBCO|202406|KOS|12|22|1|500|0|500|0|500|0|0|0|0|0.0090|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202406|KPTI|12|21|1|100|0|100|0|100|0|0|0|0|-0.0059||100|0.0002|0.0|0||0||
T|TIBCO|202406|KR|12|21|114|19514|0|19514|0|19514|0|0|0|0|0.0056|0.0140|19514|0.0007|0.0|0||0||
T|TIBCO|202406|KR|12|22|6|4019|0|4019|0|4019|0|0|0|0|0.1155|0.0214|4019|0.0005|0.0|0||0||
T|TIBCO|202406|KR|13|21|13|2699|300|2399|0|2399|0|0|0|0|-0.0162|0.0061|2399|0.0121|0.0|0||0||
T|TIBCO|202406|KR|13|22|3|2800|1200|1600|0|1600|0|0|0|0|0.1963|0.0250|1600|0.0100|0.0|0||0||
T|TIBCO|202406|KR|14|21|2|460|160|300|0|300|0|0|0|0|0.0400|0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202406|KR|14|22|2|1500|600|900|0|900|0|0|0|0|-0.0000|-0.0000|900|0.0050|0.0|0||0||
T|TIBCO|202406|KRE|12|21|74|10907|0|10907|0|10907|0|0|0|0|0.0213|0.0084|10907|0.0008|0.0|0||0||
T|TIBCO|202406|KRE|12|22|13|11051|1|11050|0|11050|0|0|0|0|0.0615|0.0073|11050|0.0014|0.0|0||0||
T|TIBCO|202406|KRE|14|21|4|1600|400|1200|0|1200|0|0|0|0|-0.0200||1200|0.0050|0.0|0||0||
T|TIBCO|202406|KSS|12|21|155|26143|0|26143|0|26143|0|0|0|0|-0.0248|0.0123|26143|0.0008|0.0|0||0||
T|TIBCO|202406|KSS|12|22|28|23275|0|23275|0|23275|0|0|0|0|0.0194|0.0136|23275|0.0019|0.0|0||0||
T|TIBCO|202406|KSS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2090|0.0790|2000|0.0005|0.0|0||0||
T|TIBCO|202406|KSS|13|21|13|2531|400|2131|0|2131|0|0|0|0|-0.1150|0.0039|2131|0.0109|0.0|0||0||
T|TIBCO|202406|KSS|13|22|5|4389|1500|2889|0|2889|0|0|0|0|0.1853|-0.0000|2889|0.0100|0.0|0||0||
T|TIBCO|202406|KSS|13|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|KSS|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|KSS|14|22|4|2572|1172|1400|0|1400|0|0|0|0|0.0650|0.0000|1400|0.0050|0.0|0||0||
T|TIBCO|202406|KT|12|21|5|745|0|745|0|745|0|0|0|0|0.0271|0.0083|745|0.0008|0.0|0||0||
T|TIBCO|202406|KT|12|22|2|1352|0|1352|0|1352|0|0|0|0|0.0068|0.0146|1352|0.0005|0.0|0||0||
T|TIBCO|202406|KT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0090|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202406|KTOS|12|21|57|9493|0|9493|0|9493|0|0|0|0|0.0222|0.0183|9493|0.0009|0.0|0||0||
T|TIBCO|202406|KTOS|12|22|12|8163|0|8163|0|8163|0|0|0|0|0.0031|0.0148|8163|0.0012|0.0|0||0||
T|TIBCO|202406|KTOS|13|21|12|2540|410|2130|0|2130|0|0|0|0|0.0362|0.0190|2130|0.0186|0.0|0||0||
T|TIBCO|202406|KTOS|13|22|2|1300|0|1300|0|1300|0|0|0|0|-0.1023|0.0046|1300|0.0100|0.0|0||0||
T|TIBCO|202406|KTOS|14|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|KWEB|12|21|404|70560|100|70460|0|70460|0|0|0|0|0.0069|0.0087|70460|0.0007|0.0|0||0||
T|TIBCO|202406|KWEB|12|22|109|89597|800|88797|0|88797|0|0|0|0|0.0130|0.0081|88797|0.0010|0.0|0||0||
T|TIBCO|202406|KWEB|12|23|5|11200|0|11200|0|11200|0|0|0|0|-0.0808|0.0076|11200|0.0012|0.0|0||0||
T|TIBCO|202406|KWEB|13|22|2|1800|600|1200|0|1200|0|0|0|0|-0.1300||1200|0.0100|0.0|0||0||
T|TIBCO|202406|KWEB|14|21|1|100|0|100|0|100|0|0|0|0|-0.1600|0.0000|100|0.0050|0.0|0||0||
T|TIBCO|202406|KWEB|14|22|22|23400|17500|5900|0|5900|0|0|0|0|-0.0285|0.0000|5900|0.0050|0.0|0||0||
T|TIBCO|202406|KWEB|14|23|2|4800|4800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|LABD|12|21|169|35135|0|35135|0|35135|0|0|0|0|-0.0049|0.0090|35135|0.0005|0.0|0||0||
T|TIBCO|202406|LABD|12|22|96|86218|857|85361|0|85361|0|0|0|0|-0.0104|0.0085|85361|0.0008|0.0|0||0||
T|TIBCO|202406|LABD|12|23|17|36087|0|36087|0|36087|0|0|0|0|0.0281|0.0080|36087|0.0010|0.0|0||0||
T|TIBCO|202406|LABD|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|LABD|14|22|4|7500|5700|1800|0|1800|0|0|0|0|0.0800|-0.0000|1800|0.0050|0.0|0||0||
T|TIBCO|202406|LABD|14|23|5|10400|4300|6100|0|6100|0|0|0|0|0.0272||6100|0.0050|0.0|0||0||
T|TIBCO|202406|LAUR|12|21|8|1156|0|1156|0|1156|0|0|0|0|0.0125|0.0077|1156|0.0012|0.0|0||0||
T|TIBCO|202406|LAUR|12|22|1|517|0|517|0|517|0|0|0|0|0.0790|0.0090|517|0.0005|0.0|0||0||
T|TIBCO|202406|LBRT|12|21|44|9591|0|9591|0|9591|0|0|0|0|-0.0411|0.0156|9591|0.0008|0.0|0||0||
T|TIBCO|202406|LBRT|12|22|14|9681|0|9681|0|9681|0|0|0|0|0.0146|0.0249|9681|0.0008|0.0|0||0||
T|TIBCO|202406|LBRT|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|LBRT|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|LC|12|21|25|5487|0|5487|0|5487|0|0|0|0|-0.0086|0.0113|5487|0.0016|0.0|0||0||
T|TIBCO|202406|LC|12|22|11|10704|0|10704|0|10704|0|0|0|0|-0.0079|0.0101|10704|0.0005|0.0|0||0||
T|TIBCO|202406|LC|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0590|0.0290|2400|0.0005|0.0|0||0||
T|TIBCO|202406|LC|13|21|1|400|0|400|0|400|0|0|0|0|-0.1000|-0.0000|400|0.0100|0.0|0||0||
T|TIBCO|202406|LC|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|LDI|12|21|2|400|0|400|0|400|0|0|0|0|-0.0160|0.0090|400|0.0005|0.0|0||0||
T|TIBCO|202406|LDI|12|22|1|920|0|920|0|920|0|0|0|0|0.0090|0.0090|920|0.0005|0.0|0||0||
T|TIBCO|202406|LEG|12|21|149|25744|1|25743|0|25743|0|0|0|0|-0.0036|0.0091|25743|0.0006|0.0|0||0||
T|TIBCO|202406|LEG|12|22|30|25890|0|25890|0|25890|0|0|0|0|-0.0056|0.0097|25890|0.0005|0.0|0||0||
T|TIBCO|202406|LEG|12|23|4|10278|0|10278|0|10278|0|0|0|0|-0.0041|0.0090|10278|0.0005|0.0|0||0||
T|TIBCO|202406|LEG|13|21|2|314|0|314|0|314|0|0|0|0|0.0420||314|0.0135|0.0|0||0||
T|TIBCO|202406|LEG|14|21|2|500|300|200|0|200|0|0|0|0|-0.1400|-0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202406|LEG|14|22|1|1300|0|1300|0|1300|0|0|0|0|0.0200|0.0000|1300|0.0050|0.0|0||0||
T|TIBCO|202406|LEN|12|21|38|5078|0|5078|0|5078|0|0|0|0|0.1261|0.0941|5078|0.0023|0.0|0||0||
T|TIBCO|202406|LEN|13|21|36|5170|1500|3670|0|3670|0|0|0|0|-0.2854|0.0500|3670|0.0511|0.0|0||0||
T|TIBCO|202406|LEV|12|21|1|100|0|100|0|100|0|0|0|0|0.0090|0.0090|100|0.0005|0.0|0||0||
T|TIBCO|202406|LEVI|12|21|195|34792|1|34791|0|34791|0|0|0|0|-0.0123|0.0123|34791|0.0007|0.0|0||0||
T|TIBCO|202406|LEVI|12|22|40|31788|0|31788|0|31788|0|0|0|0|0.0457|0.0118|31788|0.0008|0.0|0||0||
T|TIBCO|202406|LEVI|12|23|4|10431|0|10431|0|10431|0|0|0|0|-0.0655|0.0116|10431|0.0011|0.0|0||0||
T|TIBCO|202406|LEVI|13|21|5|1011|201|810|0|810|0|0|0|0|0.2716|0.0258|810|0.0148|0.0|0||0||
T|TIBCO|202406|LEVI|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1000||1000|0.0100|0.0|0||0||
T|TIBCO|202406|LEVI|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|LEVI|14|22|2|1400|700|700|0|700|0|0|0|0|0.0600||700|0.0050|0.0|0||0||
T|TIBCO|202406|LHX|12|21|3|300|0|300|0|300|0|0|0|0|0.4900|0.1200|300|0.0033|0.0|0||0||
T|TIBCO|202406|LHX|13|21|10|1600|500|1100|0|1100|0|0|0|0|0.1643|0.1684|1100|0.0697|0.0|0||0||
T|TIBCO|202406|LI|12|21|602|103397|0|103397|0|103397|0|0|0|0|0.0068|0.0097|103252|0.0005|0.0|145|0.0|0||
T|TIBCO|202406|LI|12|22|214|184199|1|184198|0|184198|0|0|0|0|0.0001|0.0089|184198|0.0009|0.0|0||0||
T|TIBCO|202406|LI|12|23|14|37213|0|37213|0|37213|0|0|0|0|-0.0045|0.0075|37213|0.0013|0.0|0||0||
T|TIBCO|202406|LI|13|21|6|1400|400|1000|0|1000|0|0|0|0|0.0710|0.0000|1000|0.0100|0.0|0||0||
T|TIBCO|202406|LI|13|22|5|3345|0|3345|0|3345|0|0|0|0|0.0432||3345|0.0100|0.0|0||0||
T|TIBCO|202406|LI|13|23|1|2496|0|2496|0|2496|0|0|0|0|0.0000|0.0000|2496|0.0100|0.0|0||0||
T|TIBCO|202406|LI|14|21|11|2300|1200|1100|0|1100|0|0|0|0|-0.0918||1100|0.0050|0.0|0||0||
T|TIBCO|202406|LI|14|22|15|12300|11800|500|0|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.0|0||0||
T|TIBCO|202406|LI|14|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|LILM|12|21|2|264|0|264|0|264|0|0|0|0|0.0152|0.0003|264|0.0002|0.0|0||0||
T|TIBCO|202406|LILM|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0012|0.0027|1000|0.0003|0.0|0||0||
T|TIBCO|202406|LILM|13|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|LLY|12|21|5|500|0|500|0|500|0|0|0|0|0.0730|0.3570|500|0.0005|0.0|0||0||
T|TIBCO|202406|LLY|13|21|47|4700|1700|3000|0|3000|0|0|0|0|0.2951|0.2695|3000|0.1728|0.0|0||0||
T|TIBCO|202406|LMND|12|21|149|27438|1|27437|0|27437|0|0|0|0|0.0237|0.0199|27437|0.0008|0.0|0||0||
T|TIBCO|202406|LMND|12|22|44|32286|0|32286|0|32286|0|0|0|0|0.0277|0.0202|32286|0.0015|0.0|0||0||
T|TIBCO|202406|LMND|13|21|23|4634|520|4114|0|4114|0|0|0|0|0.0433|0.0076|4114|0.0122|0.0|0||0||
T|TIBCO|202406|LMND|13|22|4|3400|0|3400|0|3400|0|0|0|0|-0.0220|0.0083|3400|0.0129|0.0|0||0||
T|TIBCO|202406|LMND|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|LMT|12|21|6|650|0|650|0|650|0|0|0|0|0.1582|0.2944|650|0.0005|0.0|0||0||
T|TIBCO|202406|LMT|13|21|19|1900|600|1300|0|1300|0|0|0|0|-0.0944|0.1764|1300|0.0380|0.0|0||0||
T|TIBCO|202406|LNC|12|21|91|14348|1|14347|0|14347|0|0|0|0|-0.0177|0.0159|14347|0.0009|0.0|0||0||
T|TIBCO|202406|LNC|12|22|14|8119|0|8119|0|8119|0|0|0|0|0.0952|0.0155|8119|0.0013|0.0|0||0||
T|TIBCO|202406|LNC|13|21|6|1667|0|1667|0|1667|0|0|0|0|0.0026|0.0046|1667|0.0154|0.0|0||0||
T|TIBCO|202406|LNC|14|21|1|120|120|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|LNC|14|22|3|1500|1000|500|0|500|0|0|0|0|0.0400||500|0.0050|0.0|0||0||
T|TIBCO|202406|LNG|12|21|21|2767|0|2767|0|2767|0|0|0|0|0.2656|0.1449|2767|0.0017|0.0|0||0||
T|TIBCO|202406|LNG|13|21|24|4100|1600|2500|0|2500|0|0|0|0|0.2590|0.0478|2500|0.0823|0.0|0||0||
T|TIBCO|202406|LNG|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|LNTH|12|21|17|2536|0|2536|0|2536|0|0|0|0|0.1265|0.1296|2536|0.0013|0.0|0||0||
T|TIBCO|202406|LNTH|13|21|22|4181|400|3781|0|3781|0|0|0|0|-0.0772|0.0748|3781|0.0459|0.0|0||0||
T|TIBCO|202406|LNTH|13|22|2|1400|800|600|0|600|0|0|0|0|-0.7610|0.4390|600|0.1505|0.0|0||0||
T|TIBCO|202406|LOMA|12|21|490|99762|2|99760|0|99760|0|0|0|0|0.0058|0.0192|99760|0.0006|0.0|0||0||
T|TIBCO|202406|LOMA|12|22|203|138235|0|138235|0|138235|0|0|0|0|-0.0028|0.0175|138235|0.0005|0.0|0||0||
T|TIBCO|202406|LOMA|12|23|7|21726|0|21726|0|21726|0|0|0|0|0.0320|0.0296|21726|0.0005|0.0|0||0||
T|TIBCO|202406|LOMA|13|21|8|1240|140|1100|0|1100|0|0|0|0|-0.0044|0.0082|1100|0.0101|0.0|0||0||
T|TIBCO|202406|LOMA|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0500|0.0050|1000|0.0100|0.0|0||0||
T|TIBCO|202406|LOMA|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0190|0.0190|2000|0.0105|0.0|0||0||
T|TIBCO|202406|LOMA|13|24|1|8800|0|8800|0|8800|0|0|0|0|-0.0400||8800|0.0100|0.0|0||0||
T|TIBCO|202406|LOMA|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|LOW|12|21|18|2434|0|2434|0|2434|0|0|0|0|-0.2044|0.1128|2434|0.0007|0.0|0||0||
T|TIBCO|202406|LOW|13|21|27|4520|2300|2220|0|2220|0|0|0|0|-0.1273|0.0305|2220|0.0606|0.0|0||0||
T|TIBCO|202406|LOW|14|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|LQD|12|21|60|12540|1|12539|0|12539|0|0|0|0|0.0052|0.0081|12539|0.0009|0.0|0||0||
T|TIBCO|202406|LQD|12|22|6|3580|0|3580|0|3580|0|0|0|0|-0.0066|0.0075|3580|0.0013|0.0|0||0||
T|TIBCO|202406|LQD|13|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|LQD|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|LQD|14|22|3|2200|600|1600|0|1600|0|0|0|0|-0.0200|0.0000|1600|0.0050|0.0|0||0||
T|TIBCO|202406|LSCC|12|21|74|10424|1|10423|0|10423|0|0|0|0|0.0112|0.0591|10423|0.0017|0.0|0||0||
T|TIBCO|202406|LSCC|12|22|4|2328|0|2328|0|2328|0|0|0|0|-0.2521|0.0384|2328|0.0023|0.0|0||0||
T|TIBCO|202406|LSCC|13|21|34|6770|900|5870|0|5870|0|0|0|0|-0.1249|0.0527|5870|0.0295|0.0|0||0||
T|TIBCO|202406|LSCC|13|22|1|500|0|500|0|500|0|0|0|0|1.5690|0.0390|500|0.0605|0.0|0||0||
T|TIBCO|202406|LSCC|14|21|2|600|0|600|0|600|0|0|0|0|0.1450|-0.0000|600|0.0075|0.0|0||0||
T|TIBCO|202406|LULU|12|21|75|8605|0|8605|0|8605|0|0|0|0|0.3470|0.2676|8605|0.0027|0.0|0||0||
T|TIBCO|202406|LULU|13|21|211|26191|8502|17689|0|17689|0|0|0|0|-0.1417|0.1213|17689|0.1241|0.0|0||0||
T|TIBCO|202406|LULU|14|21|1|100|0|100|0|100|0|0|0|0|2.4800|-0.4800|100|0.4800|0.0|0||0||
T|TIBCO|202406|LUV|12|21|351|66130|0|66130|0|66130|0|0|0|0|-0.0108|0.0103|66024|0.0006|0.0|106|0.0|0||
T|TIBCO|202406|LUV|12|22|70|58096|0|58096|0|58096|0|0|0|0|-0.0515|0.0101|58096|0.0009|0.0|0||0||
T|TIBCO|202406|LUV|12|23|5|10700|0|10700|0|10700|0|0|0|0|0.0559|0.0090|10700|0.0005|0.0|0||0||
T|TIBCO|202406|LUV|13|21|3|546|0|546|0|546|0|0|0|0|0.3243|0.0000|546|0.0100|0.0|0||0||
T|TIBCO|202406|LUV|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.0204|0.0049|1100|0.0103|0.0|0||0||
T|TIBCO|202406|LUV|14|21|5|860|860|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|LUV|14|22|10|7100|6500|600|0|600|0|0|0|0|-0.0400||600|0.0050|0.0|0||0||
T|TIBCO|202406|LUV|14|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|LVS|12|21|114|20508|0|20508|0|20508|0|0|0|0|0.0066|0.0118|20508|0.0007|0.0|0||0||
T|TIBCO|202406|LVS|12|22|31|23712|0|23712|0|23712|0|0|0|0|-0.0050|0.0116|23712|0.0010|0.0|0||0||
T|TIBCO|202406|LVS|13|21|6|1857|0|1857|0|1857|0|0|0|0|0.2173|0.0000|1857|0.0143|0.0|0||0||
T|TIBCO|202406|LVS|13|22|2|1800|0|1800|0|1800|0|0|0|0|0.0956|-0.0000|1800|0.0100|0.0|0||0||
T|TIBCO|202406|LVS|14|21|9|2640|1700|940|0|940|0|0|0|0|0.0021||940|0.0050|0.0|0||0||
T|TIBCO|202406|LVS|14|22|3|3200|0|3200|0|3200|0|0|0|0|-0.0275|-0.0050|3200|0.0087|0.0|0||0||
T|TIBCO|202406|LX|12|21|2|200|0|200|0|200|0|0|0|0|0.0072|0.0072|200|0.0014|0.0|0||0||
T|TIBCO|202406|LYB|12|21|14|1925|0|1925|0|1925|0|0|0|0|0.0833|0.0445|1925|0.0017|0.0|0||0||
T|TIBCO|202406|LYB|13|21|4|1000|400|600|0|600|0|0|0|0|-0.1137|0.0030|600|0.0368|0.0|0||0||
T|TIBCO|202406|LYFT|12|21|763|138367|203|138164|0|138164|0|0|0|0|0.0084|0.0095|137364|0.0006|0.0|800|0.0|0||
T|TIBCO|202406|LYFT|12|22|277|218629|1|218628|0|218628|0|0|0|0|0.0029|0.0091|218628|0.0007|0.0|0||0||
T|TIBCO|202406|LYFT|12|23|21|45542|2600|42942|0|42942|0|0|0|0|0.0170|0.0086|42942|0.0012|0.0|0||0||
T|TIBCO|202406|LYFT|13|21|13|1990|380|1610|0|1610|0|0|0|0|0.1303|-0.0000|1610|0.0100|0.0|0||0||
T|TIBCO|202406|LYFT|13|22|12|10598|4100|6498|0|6498|0|0|0|0|0.0878|-0.0000|6498|0.0100|0.0|0||0||
T|TIBCO|202406|LYFT|14|21|14|2220|540|1680|0|1680|0|0|0|0|0.0099|0.0000|1680|0.0050|0.0|0||0||
T|TIBCO|202406|LYFT|14|22|27|25700|15900|9800|0|9800|0|0|0|0|-0.0343|-0.0000|9800|0.0050|0.0|0||0||
T|TIBCO|202406|LYFT|14|23|2|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|LYG|12|21|1|115|0|115|0|115|0|0|0|0|0.0072|0.0072|115|0.0014|0.0|0||0||
T|TIBCO|202406|LYV|12|21|20|3040|0|3040|0|3040|0|0|0|0|0.0156|0.0367|3040|0.0011|0.0|0||0||
T|TIBCO|202406|LYV|13|21|7|1020|300|720|0|720|0|0|0|0|-0.0993|0.0101|720|0.0170|0.0|0||0||
T|TIBCO|202406|M|12|21|90|16312|0|16312|0|16312|0|0|0|0|0.0177|0.0088|16312|0.0007|0.0|0||0||
T|TIBCO|202406|M|12|22|43|34764|0|34764|0|34764|0|0|0|0|-0.0041|0.0080|34764|0.0011|0.0|0||0||
T|TIBCO|202406|M|12|23|7|17317|0|17317|0|17317|0|0|0|0|0.0437|0.0113|17317|0.0008|0.0|0||0||
T|TIBCO|202406|M|14|22|2|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MA|12|21|15|1700|0|1700|0|1700|0|0|0|0|0.1684|0.1755|1700|0.0005|0.0|0||0||
T|TIBCO|202406|MA|13|21|21|2300|500|1800|0|1800|0|0|0|0|0.2437|0.0909|1800|0.0462|0.0|0||0||
T|TIBCO|202406|MAC|12|21|31|6768|0|6768|0|6768|0|0|0|0|-0.0096|0.0142|6768|0.0013|0.0|0||0||
T|TIBCO|202406|MAC|12|22|14|14345|0|14345|0|14345|0|0|0|0|-0.0074|0.0084|14345|0.0012|0.0|0||0||
T|TIBCO|202406|MAC|13|21|1|304|0|304|0|304|0|0|0|0|-0.1700|0.0300|304|0.0100|0.0|0||0||
T|TIBCO|202406|MAC|13|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0100||3000|0.0100|0.0|0||0||
T|TIBCO|202406|MAC|14|21|2|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MAC|14|22|2|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MAG|12|21|52|10964|1|10963|0|10963|0|0|0|0|0.0219|0.0130|10963|0.0007|0.0|0||0||
T|TIBCO|202406|MAG|12|22|37|29139|0|29139|0|29139|0|0|0|0|0.0116|0.0114|29139|0.0011|0.0|0||0||
T|TIBCO|202406|MAG|12|23|2|4300|0|4300|0|4300|0|0|0|0|0.0346|0.0143|4300|0.0005|0.0|0||0||
T|TIBCO|202406|MAG|13|21|2|304|0|304|0|304|0|0|0|0|-0.0100|-0.0000|304|0.0100|0.0|0||0||
T|TIBCO|202406|MAG|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.0200||1000|0.0100|0.0|0||0||
T|TIBCO|202406|MAG|14|21|1|200|0|200|0|200|0|0|0|0|0.0100|-0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202406|MAIN|12|21|63|11570|400|11170|0|11170|0|0|0|0|0.0069|0.0286|11170|0.0007|0.0|0||0||
T|TIBCO|202406|MAIN|12|22|7|4700|0|4700|0|4700|0|0|0|0|-0.0759|0.0362|4700|0.0005|0.0|0||0||
T|TIBCO|202406|MAIN|13|21|5|1170|160|1010|0|1010|0|0|0|0|0.0130|0.0455|1010|0.0178|0.0|0||0||
T|TIBCO|202406|MAIN|13|22|5|4050|1200|2850|0|2850|0|0|0|0|0.0770|0.0205|2850|0.0133|0.0|0||0||
T|TIBCO|202406|MAIN|14|21|1|130|130|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MANU|12|21|41|7874|0|7874|0|7874|0|0|0|0|-0.0179|0.0244|7874|0.0005|0.0|0||0||
T|TIBCO|202406|MANU|12|22|12|7505|0|7505|0|7505|0|0|0|0|0.0055|0.0171|7505|0.0014|0.0|0||0||
T|TIBCO|202406|MANU|12|23|1|2700|0|2700|0|2700|0|0|0|0|0.0190|0.0190|2700|0.0005|0.0|0||0||
T|TIBCO|202406|MANU|13|21|4|590|0|590|0|590|0|0|0|0|-0.0214|0.0117|590|0.0101|0.0|0||0||
T|TIBCO|202406|MAR|12|21|7|965|0|965|0|965|0|0|0|0|0.3322|0.0718|965|0.0005|0.0|0||0||
T|TIBCO|202406|MAR|13|21|10|1280|400|880|0|880|0|0|0|0|0.1955|0.0787|880|0.0180|0.0|0||0||
T|TIBCO|202406|MARA|12|21|4820|829893|46|829847|0|829847|0|0|0|0|0.0131|0.0098|829047|0.0006|0.0|800|0.0|0||
T|TIBCO|202406|MARA|12|22|997|641608|7|641601|0|641601|0|0|0|0|0.0085|0.0089|641601|0.0010|0.0|0||0||
T|TIBCO|202406|MARA|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0516|0.0084|2200|0.0008|0.0|0||0||
T|TIBCO|202406|MARA|13|21|129|21707|1601|20106|0|20106|0|0|0|0|-0.0237|0.0000|20106|0.0101|0.0|0||0||
T|TIBCO|202406|MARA|13|22|72|55512|12301|43211|0|43211|0|0|0|0|-0.0216|-0.0000|43211|0.0101|0.0|0||0||
T|TIBCO|202406|MARA|14|21|134|26836|16306|10530|0|10530|0|0|0|0|0.0165|-0.0001|10530|0.0050|0.0|0||0||
T|TIBCO|202406|MARA|14|22|159|122907|87495|35412|0|35412|0|0|0|0|-0.0149|-0.0000|35412|0.0050|0.0|0||0||
T|TIBCO|202406|MAT|12|21|28|3608|0|3608|0|3608|0|0|0|0|0.0176|0.0092|3608|0.0006|0.0|0||0||
T|TIBCO|202406|MAT|12|22|6|4454|0|4454|0|4454|0|0|0|0|-0.0040|0.0086|4454|0.0007|0.0|0||0||
T|TIBCO|202406|MBB|12|21|8|1975|0|1975|0|1975|0|0|0|0|0.0142|0.0100|1975|0.0008|0.0|0||0||
T|TIBCO|202406|MBB|12|22|2|1800|0|1800|0|1800|0|0|0|0|0.0107|0.0040|1800|0.0030|0.0|0||0||
T|TIBCO|202406|MBB|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MBLY|12|21|787|129882|110|129772|0|129772|0|0|0|0|0.0149|0.0294|129772|0.0010|0.0|0||0||
T|TIBCO|202406|MBLY|12|22|168|120322|1852|118470|0|118470|0|0|0|0|-0.0100|0.0281|118470|0.0011|0.0|0||0||
T|TIBCO|202406|MBLY|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.4810|0.0490|2400|0.0005|0.0|0||0||
T|TIBCO|202406|MBLY|13|21|133|24101|3451|20650|0|20650|0|0|0|0|-0.0059|0.0216|20650|0.0167|0.0|0||0||
T|TIBCO|202406|MBLY|13|22|65|50212|11002|39210|0|39210|0|0|0|0|0.0083|0.0188|39210|0.0161|0.0|0||0||
T|TIBCO|202406|MBLY|13|23|3|7400|2900|4500|0|4500|0|0|0|0|-0.0345|0.0135|4500|0.0156|0.0|0||0||
T|TIBCO|202406|MBLY|14|21|4|740|400|340|0|340|0|0|0|0|0.0735|-0.0124|340|0.0153|0.0|0||0||
T|TIBCO|202406|MBLY|14|22|4|2100|1500|600|0|600|0|0|0|0|0.0400|-0.0300|600|0.0300|0.0|0||0||
T|TIBCO|202406|MCD|12|21|64|8077|0|8077|0|8077|0|0|0|0|0.0188|0.0747|8077|0.0011|0.0|0||0||
T|TIBCO|202406|MCD|13|21|85|12480|4400|8080|0|8080|0|0|0|0|-0.1144|0.0513|8080|0.0342|0.0|0||0||
T|TIBCO|202406|MCD|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MCHI|12|21|57|10122|2|10120|0|10120|0|0|0|0|0.0162|0.0089|10120|0.0008|0.0|0||0||
T|TIBCO|202406|MCHI|12|22|11|9224|0|9224|0|9224|0|0|0|0|0.0032|0.0080|9224|0.0010|0.0|0||0||
T|TIBCO|202406|MCHI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0490|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202406|MCHI|13|21|1|146|0|146|0|146|0|0|0|0|-0.0900||146|0.0100|0.0|0||0||
T|TIBCO|202406|MCHI|13|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MCHI|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MCHI|14|22|6|5100|4300|800|0|800|0|0|0|0|0.0800||800|0.0050|0.0|0||0||
T|TIBCO|202406|MCHP|12|21|36|4683|200|4483|0|4483|0|0|0|0|0.0771|0.0263|4483|0.0013|0.0|0||0||
T|TIBCO|202406|MCHP|12|22|1|600|0|600|0|600|0|0|0|0|0.0290|0.0090|600|0.0005|0.0|0||0||
T|TIBCO|202406|MCHP|13|21|16|3192|701|2491|0|2491|0|0|0|0|0.3178|0.0035|2491|0.0137|0.0|0||0||
T|TIBCO|202406|MCHP|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MCK|13|21|7|700|500|200|0|200|0|0|0|0|-0.5355|0.0395|200|0.2153|0.0|0||0||
T|TIBCO|202406|MDB|12|21|17|1720|0|1720|0|1720|0|0|0|0|-0.3228|0.2510|1720|0.0025|0.0|0||0||
T|TIBCO|202406|MDB|13|21|72|7284|1700|5584|0|5584|0|0|0|0|0.1005|0.1626|5584|0.1133|0.0|0||0||
T|TIBCO|202406|MDLZ|12|21|45|6282|0|6282|0|6282|0|0|0|0|0.0317|0.0115|6282|0.0007|0.0|0||0||
T|TIBCO|202406|MDLZ|12|22|4|2461|0|2461|0|2461|0|0|0|0|0.0409|0.0061|2461|0.0020|0.0|0||0||
T|TIBCO|202406|MDLZ|13|21|3|548|0|548|0|548|0|0|0|0|-0.0092||548|0.0166|0.0|0||0||
T|TIBCO|202406|MDLZ|13|22|3|2361|0|2361|0|2361|0|0|0|0|-0.0996||2361|0.0100|0.0|0||0||
T|TIBCO|202406|MDLZ|14|21|4|1000|700|300|0|300|0|0|0|0|-0.0400|0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202406|MDLZ|14|22|2|1100|600|500|0|500|0|0|0|0|-0.1400||500|0.0050|0.0|0||0||
T|TIBCO|202406|MDT|12|21|49|8388|0|8388|0|8388|0|0|0|0|-0.0278|0.0164|8388|0.0012|0.0|0||0||
T|TIBCO|202406|MDT|12|22|4|3100|0|3100|0|3100|0|0|0|0|0.2419|0.0138|3100|0.0005|0.0|0||0||
T|TIBCO|202406|MDT|13|21|10|2074|100|1974|0|1974|0|0|0|0|-0.1102|-0.0000|1974|0.0139|0.0|0||0||
T|TIBCO|202406|MDT|13|22|1|500|0|500|0|500|0|0|0|0|0.0400||500|0.0100|0.0|0||0||
T|TIBCO|202406|MDT|14|21|4|800|400|400|0|400|0|0|0|0|0.0150|-0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202406|MDT|14|22|2|1300|600|700|0|700|0|0|0|0|0.1000||700|0.0050|0.0|0||0||
T|TIBCO|202406|MDY|12|21|1|100|0|100|0|100|0|0|0|0|0.2290|0.0690|100|0.0005|0.0|0||0||
T|TIBCO|202406|MDY|13|21|2|200|0|200|0|200|0|0|0|0|0.6690|0.0440|200|0.0205|0.0|0||0||
T|TIBCO|202406|MET|12|21|25|4624|0|4624|0|4624|0|0|0|0|-0.0157|0.0164|4624|0.0009|0.0|0||0||
T|TIBCO|202406|MET|12|22|1|600|0|600|0|600|0|0|0|0|0.0400||600|0.0050|0.0|0||0||
T|TIBCO|202406|MET|13|21|3|600|0|600|0|600|0|0|0|0|0.1980|0.0163|600|0.0152|0.0|0||0||
T|TIBCO|202406|MET|13|22|3|2100|900|1200|0|1200|0|0|0|0|0.0750||1200|0.0300|0.0|0||0||
T|TIBCO|202406|MET|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MET|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|META|12|21|77|7805|100|7705|0|7705|0|0|0|0|-0.0578|0.1518|7705|0.0011|0.0|0||0||
T|TIBCO|202406|META|13|21|339|34013|14801|19212|0|19212|0|0|0|0|0.0323|0.0604|19212|0.0656|0.0|0||0||
T|TIBCO|202406|META|14|21|6|600|300|300|0|300|0|0|0|0|-0.0133|-0.2000|300|0.2000|0.0|0||0||
T|TIBCO|202406|METV|12|21|10|1973|0|1973|0|1973|0|0|0|0|0.0078|0.0082|1973|0.0009|0.0|0||0||
T|TIBCO|202406|METV|12|22|1|1077|0|1077|0|1077|0|0|0|0|0.0290|0.0090|1077|0.0005|0.0|0||0||
T|TIBCO|202406|METV|13|21|1|450|0|450|0|450|0|0|0|0|-0.0100||450|0.0100|0.0|0||0||
T|TIBCO|202406|MFC|12|21|48|7772|1|7771|0|7771|0|0|0|0|0.0061|0.0106|7771|0.0006|0.0|0||0||
T|TIBCO|202406|MFC|12|22|6|8092|3|8089|0|8089|0|0|0|0|0.0746|0.0109|8089|0.0014|0.0|0||0||
T|TIBCO|202406|MFC|12|23|1|2700|0|2700|0|2700|0|0|0|0|-0.0310|0.0090|2700|0.0005|0.0|0||0||
T|TIBCO|202406|MFC|13|21|1|192|0|192|0|192|0|0|0|0|-0.3000|-0.0000|192|0.0100|0.0|0||0||
T|TIBCO|202406|MFC|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MGA|12|21|17|3262|0|3262|0|3262|0|0|0|0|0.1774|0.0173|3262|0.0008|0.0|0||0||
T|TIBCO|202406|MGA|12|22|1|500|0|500|0|500|0|0|0|0|-0.0910|0.0190|500|0.0005|0.0|0||0||
T|TIBCO|202406|MGA|13|21|4|590|0|590|0|590|0|0|0|0|0.0107|0.0056|590|0.0102|0.0|0||0||
T|TIBCO|202406|MGM|12|21|81|13789|1|13788|0|13788|0|0|0|0|0.0213|0.0113|13788|0.0007|0.0|0||0||
T|TIBCO|202406|MGM|12|22|10|6222|0|6222|0|6222|0|0|0|0|-0.0474|0.0106|6222|0.0005|0.0|0||0||
T|TIBCO|202406|MGM|13|21|11|2832|1200|1632|0|1632|0|0|0|0|0.0502|0.0006|1632|0.0100|0.0|0||0||
T|TIBCO|202406|MGM|13|22|1|1200|0|1200|0|1200|0|0|0|0|-0.0100||1200|0.0100|0.0|0||0||
T|TIBCO|202406|MGM|14|21|5|1500|800|700|0|700|0|0|0|0|-0.0471|0.0000|700|0.0050|0.0|0||0||
T|TIBCO|202406|MGM|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MGNI|12|21|73|12420|0|12420|0|12420|0|0|0|0|-0.0198|0.0108|12420|0.0007|0.0|0||0||
T|TIBCO|202406|MGNI|12|22|28|23426|0|23426|0|23426|0|0|0|0|0.0232|0.0112|23426|0.0009|0.0|0||0||
T|TIBCO|202406|MGNI|13|21|7|1325|200|1125|0|1125|0|0|0|0|-0.0567||1125|0.0100|0.0|0||0||
T|TIBCO|202406|MGNI|13|22|2|1700|0|1700|0|1700|0|0|0|0|-0.0312||1700|0.0100|0.0|0||0||
T|TIBCO|202406|MGNI|14|21|8|1600|900|700|0|700|0|0|0|0|0.0400|-0.0000|700|0.0050|0.0|0||0||
T|TIBCO|202406|MGNI|14|22|4|4700|2300|2400|0|2400|0|0|0|0|-0.0300||2400|0.0050|0.0|0||0||
T|TIBCO|202406|MGY|12|21|12|2075|0|2075|0|2075|0|0|0|0|0.0293|0.0126|2075|0.0006|0.0|0||0||
T|TIBCO|202406|MGY|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0045|0.0045|1200|0.0028|0.0|0||0||
T|TIBCO|202406|MKC|12|21|47|6110|0|6110|0|6110|0|0|0|0|0.0338|0.0332|6110|0.0008|0.0|0||0||
T|TIBCO|202406|MKC|12|22|1|500|0|500|0|500|0|0|0|0|-0.0710|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202406|MKC|13|21|20|3129|300|2829|0|2829|0|0|0|0|0.0755|0.0284|2829|0.0183|0.0|0||0||
T|TIBCO|202406|MKC|13|22|2|1800|0|1800|0|1800|0|0|0|0|0.4500|0.0000|1800|0.0475|0.0|0||0||
T|TIBCO|202406|MLCO|12|21|88|12889|0|12889|0|12889|0|0|0|0|0.0023|0.0090|12889|0.0005|0.0|0||0||
T|TIBCO|202406|MLCO|12|22|10|8811|0|8811|0|8811|0|0|0|0|0.0083|0.0124|8811|0.0005|0.0|0||0||
T|TIBCO|202406|MLCO|12|23|6|15201|1|15200|0|15200|0|0|0|0|0.0010|0.0089|15200|0.0005|0.0|0||0||
T|TIBCO|202406|MLCO|14|22|1|600|0|600|0|600|0|0|0|0|0.0200|0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|MMM|12|21|155|24169|2|24167|0|24167|0|0|0|0|-0.0032|0.0298|24167|0.0009|0.0|0||0||
T|TIBCO|202406|MMM|12|22|7|3800|0|3800|0|3800|0|0|0|0|-0.0739|0.0298|3800|0.0010|0.0|0||0||
T|TIBCO|202406|MMM|13|21|62|13465|3900|9565|0|9565|0|0|0|0|-0.0658|0.0111|9565|0.0193|0.0|0||0||
T|TIBCO|202406|MMM|13|22|4|2900|1700|1200|0|1200|0|0|0|0|0.0505|0.0155|1200|0.0173|0.0|0||0||
T|TIBCO|202406|MMM|14|21|9|2200|1200|1000|0|1000|0|0|0|0|-0.1660|0.0000|1000|0.0050|0.0|0||0||
T|TIBCO|202406|MNDY|12|21|14|1594|0|1594|0|1594|0|0|0|0|0.1534|0.5123|1594|0.0018|0.0|0||0||
T|TIBCO|202406|MNDY|13|21|25|2810|1100|1710|0|1710|0|0|0|0|-0.1074|0.1131|1710|0.2040|0.0|0||0||
T|TIBCO|202406|MNSO|12|21|68|10830|0|10830|0|10830|0|0|0|0|-0.0100|0.0200|10830|0.0006|0.0|0||0||
T|TIBCO|202406|MNSO|12|22|21|15165|0|15165|0|15165|0|0|0|0|-0.0322|0.0220|15165|0.0005|0.0|0||0||
T|TIBCO|202406|MNSO|13|21|3|600|0|600|0|600|0|0|0|0|0.0083|0.0050|600|0.0100|0.0|0||0||
T|TIBCO|202406|MNSO|13|22|2|2300|0|2300|0|2300|0|0|0|0|0.0524|0.0450|2300|0.0103|0.0|0||0||
T|TIBCO|202406|MNST|12|21|168|27311|0|27311|0|27311|0|0|0|0|-0.0049|0.0100|27311|0.0008|0.0|0||0||
T|TIBCO|202406|MNST|12|22|21|18830|0|18830|0|18830|0|0|0|0|0.0199|0.0114|18830|0.0012|0.0|0||0||
T|TIBCO|202406|MNST|13|21|9|2697|300|2397|0|2397|0|0|0|0|-0.1296|0.0031|2397|0.0126|0.0|0||0||
T|TIBCO|202406|MNST|13|22|3|2678|0|2678|0|2678|0|0|0|0|0.0454|0.0033|2678|0.0100|0.0|0||0||
T|TIBCO|202406|MNST|14|21|3|850|550|300|0|300|0|0|0|0|-0.0200||300|0.0050|0.0|0||0||
T|TIBCO|202406|MNST|14|22|4|3800|1400|2400|0|2400|0|0|0|0|0.1200||2400|0.0050|0.0|0||0||
T|TIBCO|202406|MO|12|21|245|44562|4|44558|0|44558|0|0|0|0|-0.0100|0.0093|44558|0.0007|0.0|0||0||
T|TIBCO|202406|MO|12|22|45|36126|0|36126|0|36126|0|0|0|0|-0.0063|0.0102|36126|0.0011|0.0|0||0||
T|TIBCO|202406|MO|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1690|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202406|MO|13|21|10|2491|400|2091|0|2091|0|0|0|0|-0.0786|-0.0000|2091|0.0100|0.0|0||0||
T|TIBCO|202406|MO|13|22|1|800|0|800|0|800|0|0|0|0|0.1600|0.0000|800|0.0100|0.0|0||0||
T|TIBCO|202406|MO|14|21|13|4601|3001|1600|0|1600|0|0|0|0|0.0206|-0.0038|1600|0.0078|0.0|0||0||
T|TIBCO|202406|MO|14|22|4|4300|3500|800|0|800|0|0|0|0|0.0400||800|0.0050|0.0|0||0||
T|TIBCO|202406|MODG|12|21|19|3405|0|3405|0|3405|0|0|0|0|0.0013|0.0113|3405|0.0007|0.0|0||0||
T|TIBCO|202406|MODG|12|22|6|4616|0|4616|0|4616|0|0|0|0|-0.0191|0.0106|4616|0.0005|0.0|0||0||
T|TIBCO|202406|MOMO|12|21|65|10615|0|10615|0|10615|0|0|0|0|0.0051|0.0089|10615|0.0006|0.0|0||0||
T|TIBCO|202406|MOMO|12|22|18|17338|0|17338|0|17338|0|0|0|0|0.0170|0.0089|17338|0.0006|0.0|0||0||
T|TIBCO|202406|MOMO|12|23|6|19200|0|19200|0|19200|0|0|0|0|-0.0008|0.0059|19200|0.0020|0.0|0||0||
T|TIBCO|202406|MOMO|12|24|4|30300|0|30300|0|30300|0|0|0|0|-0.0305|0.0090|30300|0.0005|0.0|0||0||
T|TIBCO|202406|MOS|12|21|139|23505|1|23504|0|23504|0|0|0|0|0.0107|0.0102|23504|0.0008|0.0|0||0||
T|TIBCO|202406|MOS|12|22|24|15296|0|15296|0|15296|0|0|0|0|-0.0090|0.0103|15296|0.0008|0.0|0||0||
T|TIBCO|202406|MOS|13|21|10|1840|0|1840|0|1840|0|0|0|0|0.0601|0.0005|1840|0.0104|0.0|0||0||
T|TIBCO|202406|MOS|13|22|1|600|0|600|0|600|0|0|0|0|-0.1700||600|0.0100|0.0|0||0||
T|TIBCO|202406|MOS|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MOS|14|22|4|2458|1200|1258|0|1258|0|0|0|0|0.1031||1258|0.0050|0.0|0||0||
T|TIBCO|202406|MP|12|21|160|29878|0|29878|0|29878|0|0|0|0|-0.0021|0.0102|29878|0.0007|0.0|0||0||
T|TIBCO|202406|MP|12|22|58|46711|0|46711|0|46711|0|0|0|0|-0.0019|0.0090|46711|0.0008|0.0|0||0||
T|TIBCO|202406|MP|12|23|4|8800|0|8800|0|8800|0|0|0|0|-0.0103|0.0079|8800|0.0010|0.0|0||0||
T|TIBCO|202406|MP|13|21|8|2150|400|1750|0|1750|0|0|0|0|0.0620|0.0080|1750|0.0152|0.0|0||0||
T|TIBCO|202406|MP|14|21|2|320|320|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MP|14|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MPC|12|21|21|3462|0|3462|0|3462|0|0|0|0|-0.0293|0.0833|3462|0.0045|0.0|0||0||
T|TIBCO|202406|MPC|13|21|33|5414|1100|4314|0|4314|0|0|0|0|0.0809|0.0700|4314|0.0215|0.0|0||0||
T|TIBCO|202406|MPC|13|22|3|1500|1000|500|0|500|0|0|0|0|-0.6300||500|0.0550|0.0|0||0||
T|TIBCO|202406|MPLX|12|21|18|3442|0|3442|0|3442|0|0|0|0|0.0033|0.0113|3442|0.0006|0.0|0||0||
T|TIBCO|202406|MPLX|12|22|8|6242|0|6242|0|6242|0|0|0|0|-0.0083|0.0082|6242|0.0018|0.0|0||0||
T|TIBCO|202406|MPLX|13|21|1|200|0|200|0|200|0|0|0|0|-0.0300||200|0.0100|0.0|0||0||
T|TIBCO|202406|MPLX|13|22|2|1900|0|1900|0|1900|0|0|0|0|-0.0042||1900|0.0100|0.0|0||0||
T|TIBCO|202406|MQ|12|21|3|400|0|400|0|400|0|0|0|0|0.0076|0.0076|400|0.0012|0.0|0||0||
T|TIBCO|202406|MRK|12|21|105|16425|0|16425|0|16425|0|0|0|0|-0.1222|0.0215|16425|0.0012|0.0|0||0||
T|TIBCO|202406|MRK|12|22|6|3000|0|3000|0|3000|0|0|0|0|-0.1265|0.0285|3000|0.0049|0.0|0||0||
T|TIBCO|202406|MRK|13|21|33|5998|1201|4797|0|4797|0|0|0|0|0.4529|0.0082|4797|0.0150|0.0|0||0||
T|TIBCO|202406|MRK|13|22|4|2200|600|1600|0|1600|0|0|0|0|0.1494|0.0219|1600|0.0131|0.0|0||0||
T|TIBCO|202406|MRK|14|21|4|1000|800|200|0|200|0|0|0|0|-0.0700||200|0.0050|0.0|0||0||
T|TIBCO|202406|MRK|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MRNA|12|21|156|21068|2|21066|0|21066|0|0|0|0|0.0659|0.1464|21066|0.0021|0.0|0||0||
T|TIBCO|202406|MRNA|13|21|213|36895|10200|26695|0|26695|0|0|0|0|0.0561|0.1056|26695|0.0608|0.0|0||0||
T|TIBCO|202406|MRO|12|21|114|19139|1|19138|0|19138|0|0|0|0|-0.0166|0.0090|19138|0.0006|0.0|0||0||
T|TIBCO|202406|MRO|12|22|17|16026|0|16026|0|16026|0|0|0|0|0.0524|0.0089|16026|0.0011|0.0|0||0||
T|TIBCO|202406|MRO|13|21|1|100|0|100|0|100|0|0|0|0|-0.1900|0.0000|100|0.0100|0.0|0||0||
T|TIBCO|202406|MRO|13|22|1|600|0|600|0|600|0|0|0|0|0.0700||600|0.0100|0.0|0||0||
T|TIBCO|202406|MRO|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MRVL|12|21|327|52158|2|52156|0|52156|0|0|0|0|0.0133|0.0239|52156|0.0013|0.0|0||0||
T|TIBCO|202406|MRVL|12|22|10|5472|0|5472|0|5472|0|0|0|0|0.1973|0.0281|5472|0.0007|0.0|0||0||
T|TIBCO|202406|MRVL|13|21|94|19705|2440|17265|0|17265|0|0|0|0|-0.0317|0.0064|17265|0.0152|0.0|0||0||
T|TIBCO|202406|MRVL|13|22|6|3600|600|3000|0|3000|0|0|0|0|-0.1860||3000|0.0170|0.0|0||0||
T|TIBCO|202406|MRVL|14|21|11|2520|2320|200|0|200|0|0|0|0|0.2950||200|0.0050|0.0|0||0||
T|TIBCO|202406|MS|12|21|737|163427|0|163427|0|163427|0|0|0|0|0.0199|0.0248|163427|0.0006|0.0|0||0||
T|TIBCO|202406|MS|12|22|10|5000|0|5000|0|5000|0|0|0|0|-0.0720|0.0210|5000|0.0035|0.0|0||0||
T|TIBCO|202406|MS|13|21|117|23915|844|23071|0|23071|0|0|0|0|0.0109|0.0138|23071|0.0121|0.0|0||0||
T|TIBCO|202406|MS|13|22|3|1900|600|1300|0|1300|0|0|0|0|-0.0385||1300|0.0100|0.0|0||0||
T|TIBCO|202406|MS|14|21|3|550|550|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MSFT|12|21|280|29759|0|29759|0|29759|0|0|0|0|0.0195|0.0432|29759|0.0011|0.0|0||0||
T|TIBCO|202406|MSFT|13|21|640|69473|29102|40371|0|40371|0|0|0|0|0.0403|0.0165|40371|0.0251|0.0|0||0||
T|TIBCO|202406|MSFT|14|21|20|2400|1600|800|0|800|0|0|0|0|-0.1850|-0.0300|800|0.0412|0.0|0||0||
T|TIBCO|202406|MT|12|21|24|4297|1|4296|0|4296|0|0|0|0|0.0220|0.0097|4296|0.0006|0.0|0||0||
T|TIBCO|202406|MT|12|22|3|3000|0|3000|0|3000|0|0|0|0|0.0690|0.0090|3000|0.0005|0.0|0||0||
T|TIBCO|202406|MT|13|21|1|120|0|120|0|120|0|0|0|0|-0.0200||120|0.0100|0.0|0||0||
T|TIBCO|202406|MT|14|22|2|1800|0|1800|0|1800|0|0|0|0|0.0467||1800|0.0050|0.0|0||0||
T|TIBCO|202406|MTB|12|21|2|200|0|200|0|200|0|0|0|0|0.9470|0.2870|200|0.0090|0.0|0||0||
T|TIBCO|202406|MTB|13|21|1|175|0|175|0|175|0|0|0|0|0.2400|0.0800|175|0.0200|0.0|0||0||
T|TIBCO|202406|MTCH|12|21|77|11885|0|11885|0|11885|0|0|0|0|-0.0003|0.0122|11885|0.0007|0.0|0||0||
T|TIBCO|202406|MTCH|12|22|13|7500|0|7500|0|7500|0|0|0|0|-0.0308|0.0095|7500|0.0009|0.0|0||0||
T|TIBCO|202406|MTCH|13|21|9|1183|0|1183|0|1183|0|0|0|0|0.1054|0.0021|1183|0.0117|0.0|0||0||
T|TIBCO|202406|MTCH|13|22|1|500|0|500|0|500|0|0|0|0|0.0100||500|0.0100|0.0|0||0||
T|TIBCO|202406|MTCH|14|21|1|400|0|400|0|400|0|0|0|0|-0.0200|0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202406|MTCH|14|22|4|2000|1500|500|0|500|0|0|0|0|0.0100|-0.0000|500|0.0150|0.0|0||0||
T|TIBCO|202406|MTDR|12|21|42|8963|0|8963|0|8963|0|0|0|0|0.0148|0.0497|8963|0.0047|0.0|0||0||
T|TIBCO|202406|MTDR|13|21|12|2560|900|1660|0|1660|0|0|0|0|0.3424|0.0576|1660|0.0209|0.0|0||0||
T|TIBCO|202406|MU|12|21|2606|406744|6|406738|0|406738|0|0|0|0|0.0499|0.0329|406738|0.0016|0.0|0||0||
T|TIBCO|202406|MU|12|22|13|7210|0|7210|0|7210|0|0|0|0|0.0595|0.0392|7210|0.0025|0.0|0||0||
T|TIBCO|202406|MU|13|21|1736|352496|124155|228341|0|228341|0|0|0|0|-0.0625|0.0132|228341|0.0201|0.0|0||0||
T|TIBCO|202406|MU|13|22|12|6800|3000|3800|0|3800|0|0|0|0|-1.2368|0.0182|3800|0.0337|0.0|0||0||
T|TIBCO|202406|MU|14|21|53|12440|9240|3200|0|3200|0|0|0|0|-0.1644|-0.0237|3200|0.0288|0.0|0||0||
T|TIBCO|202406|MU|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|MUB|12|21|64|6961|0|6961|0|6961|0|0|0|0|0.0020|0.0091|6961|0.0005|0.0|0||0||
T|TIBCO|202406|MUB|12|22|3|1934|0|1934|0|1934|0|0|0|0|0.0341|0.0082|1934|0.0009|0.0|0||0||
T|TIBCO|202406|MUB|14|21|1|200|0|200|0|200|0|0|0|0|-0.0300||200|0.0050|0.0|0||0||
T|TIBCO|202406|MUB|14|22|1|800|0|800|0|800|0|0|0|0|-0.0000||800|0.0050|0.0|0||0||
T|TIBCO|202406|MUR|12|21|27|3725|0|3725|0|3725|0|0|0|0|0.0428|0.0232|3725|0.0006|0.0|0||0||
T|TIBCO|202406|MUR|12|22|1|500|0|500|0|500|0|0|0|0|-0.0910|0.0390|500|0.0005|0.0|0||0||
T|TIBCO|202406|MUR|13|21|1|100|0|100|0|100|0|0|0|0|-0.1500||100|0.0100|0.0|0||0||
T|TIBCO|202406|MUR|13|22|2|1300|0|1300|0|1300|0|0|0|0|0.0415|0.0000|1300|0.0100|0.0|0||0||
T|TIBCO|202406|NAVI|12|21|3|500|0|500|0|500|0|0|0|0|0.0548|0.0088|500|0.0016|0.0|0||0||
T|TIBCO|202406|NAVI|12|22|3|1817|0|1817|0|1817|0|0|0|0|-0.1613|0.0157|1817|0.0005|0.0|0||0||
T|TIBCO|202406|NAVI|13|22|1|1100|0|1100|0|1100|0|0|0|0|0.0900||1100|0.0100|0.0|0||0||
T|TIBCO|202406|NAVI|14|21|2|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NCLH|12|21|386|66778|2|66776|0|66776|0|0|0|0|0.0056|0.0091|66776|0.0007|0.0|0||0||
T|TIBCO|202406|NCLH|12|22|112|88074|0|88074|0|88074|0|0|0|0|0.0036|0.0083|88074|0.0011|0.0|0||0||
T|TIBCO|202406|NCLH|12|23|6|12518|0|12518|0|12518|0|0|0|0|0.0206|0.0071|12518|0.0015|0.0|0||0||
T|TIBCO|202406|NCLH|13|21|3|800|0|800|0|800|0|0|0|0|0.0050|-0.0000|800|0.0100|0.0|0||0||
T|TIBCO|202406|NCLH|13|22|2|1800|900|900|0|900|0|0|0|0|0.1100||900|0.0100|0.0|0||0||
T|TIBCO|202406|NCLH|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.4200||2000|0.0100|0.0|0||0||
T|TIBCO|202406|NCLH|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NCLH|14|22|8|10000|10000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NDAQ|12|21|41|5337|0|5337|0|5337|0|0|0|0|-0.0172|0.0257|5337|0.0009|0.0|0||0||
T|TIBCO|202406|NDAQ|12|22|1|800|0|800|0|800|0|0|0|0|-0.0610|0.0090|800|0.0005|0.0|0||0||
T|TIBCO|202406|NDAQ|13|21|8|1107|0|1107|0|1107|0|0|0|0|-0.0000|0.0117|1107|0.0100|0.0|0||0||
T|TIBCO|202406|NDAQ|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NEE|12|21|342|53554|0|53554|0|53554|0|0|0|0|-0.0170|0.0154|53354|0.0007|0.0|200|0.0|0||
T|TIBCO|202406|NEE|12|22|22|14640|1000|13640|0|13640|0|0|0|0|0.0294|0.0179|13640|0.0008|0.0|0||0||
T|TIBCO|202406|NEE|13|21|43|9028|600|8428|0|8428|0|0|0|0|-0.0179|0.0032|8428|0.0114|0.0|0||0||
T|TIBCO|202406|NEE|13|22|7|6100|900|5200|0|5200|0|0|0|0|-0.2019|0.0000|5200|0.0100|0.0|0||0||
T|TIBCO|202406|NEE|14|21|10|2120|1220|900|0|900|0|0|0|0|0.0778|-0.0111|900|0.0139|0.0|0||0||
T|TIBCO|202406|NEE|14|22|3|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NEM|12|21|371|69230|1|69229|0|69229|0|0|0|0|-0.0086|0.0121|69229|0.0007|0.0|0||0||
T|TIBCO|202406|NEM|12|22|88|64790|0|64790|0|64790|0|0|0|0|0.0014|0.0096|64790|0.0012|0.0|0||0||
T|TIBCO|202406|NEM|12|23|2|4400|0|4400|0|4400|0|0|0|0|-0.0550|0.0100|4400|0.0025|0.0|0||0||
T|TIBCO|202406|NEM|13|21|28|7794|1400|6394|0|6394|0|0|0|0|0.0302|0.0000|6394|0.0106|0.0|0||0||
T|TIBCO|202406|NEM|13|22|15|14100|0|14100|0|14100|0|0|0|0|-0.0461|-0.0000|14100|0.0106|0.0|0||0||
T|TIBCO|202406|NEM|14|21|21|6670|4670|2000|0|2000|0|0|0|0|0.0865|-0.0000|2000|0.0050|0.0|0||0||
T|TIBCO|202406|NEM|14|22|10|10400|6600|3800|0|3800|0|0|0|0|0.0263|-0.0000|3800|0.0050|0.0|0||0||
T|TIBCO|202406|NEO|12|21|7|1406|0|1406|0|1406|0|0|0|0|0.0125|0.0147|1406|0.0007|0.0|0||0||
T|TIBCO|202406|NEO|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.0435|0.0140|2000|0.0005|0.0|0||0||
T|TIBCO|202406|NEO|13|21|1|200|0|200|0|200|0|0|0|0|-0.3800||200|0.0100|0.0|0||0||
T|TIBCO|202406|NEO|13|22|1|500|0|500|0|500|0|0|0|0|-0.1000||500|0.0100|0.0|0||0||
T|TIBCO|202406|NET|12|21|99|14527|0|14527|0|14527|0|0|0|0|0.0254|0.0372|14527|0.0016|0.0|0||0||
T|TIBCO|202406|NET|13|21|76|13781|3490|10291|0|10291|0|0|0|0|0.0156|0.0225|10291|0.0197|0.0|0||0||
T|TIBCO|202406|NFE|12|21|165|26609|746|25863|0|25863|0|0|0|0|0.0125|0.0152|25863|0.0007|0.0|0||0||
T|TIBCO|202406|NFE|12|22|26|18599|1001|17598|0|17598|0|0|0|0|-0.0135|0.0231|17598|0.0008|0.0|0||0||
T|TIBCO|202406|NFE|12|23|2|4102|0|4102|0|4102|0|0|0|0|-0.0397|0.0149|4102|0.0024|0.0|0||0||
T|TIBCO|202406|NFE|13|21|13|2410|200|2210|0|2210|0|0|0|0|0.1027|0.0079|2210|0.0144|0.0|0||0||
T|TIBCO|202406|NFE|13|22|10|7300|1500|5800|0|5800|0|0|0|0|-0.0121|0.0017|5800|0.0110|0.0|0||0||
T|TIBCO|202406|NFE|14|21|2|600|200|400|0|400|0|0|0|0|0.0700|-0.0100|400|0.0100|0.0|0||0||
T|TIBCO|202406|NFLX|12|21|1|100|0|100|0|100|0|0|0|0|-4.0410|0.3290|100|0.0005|0.0|0||0||
T|TIBCO|202406|NFLX|13|21|3|300|100|200|0|200|0|0|0|0|1.8750|0.2350|200|0.1300|0.0|0||0||
T|TIBCO|202406|NI|12|21|17|2908|0|2908|0|2908|0|0|0|0|0.0158|0.0092|2908|0.0006|0.0|0||0||
T|TIBCO|202406|NI|12|22|5|3765|0|3765|0|3765|0|0|0|0|-0.0602|0.0085|3765|0.0015|0.0|0||0||
T|TIBCO|202406|NI|13|21|1|441|0|441|0|441|0|0|0|0|-0.0700|-0.0000|441|0.0100|0.0|0||0||
T|TIBCO|202406|NIU|12|21|1|100|0|100|0|100|0|0|0|0|0.0090|0.0090|100|0.0005|0.0|0||0||
T|TIBCO|202406|NKE|12|21|1633|263089|602|262487|0|262487|0|0|0|0|0.0062|0.0132|262487|0.0009|0.0|0||0||
T|TIBCO|202406|NKE|12|22|175|107436|0|107436|0|107436|0|0|0|0|-0.0265|0.0102|107436|0.0013|0.0|0||0||
T|TIBCO|202406|NKE|13|21|138|27819|3600|24219|0|24219|0|0|0|0|-0.0096|0.0048|24219|0.0125|0.0|0||0||
T|TIBCO|202406|NKE|13|22|20|12800|2600|10200|0|10200|0|0|0|0|-0.0915|0.0038|10200|0.0112|0.0|0||0||
T|TIBCO|202406|NKE|14|21|20|4654|3354|1300|0|1300|0|0|0|0|-0.0823|-0.0015|1300|0.0062|0.0|0||0||
T|TIBCO|202406|NKE|14|22|2|1400|800|600|0|600|0|0|0|0|-0.7400|-0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|NLY|12|21|107|19491|1|19490|0|19490|0|0|0|0|0.0083|0.0087|19490|0.0007|0.0|0||0||
T|TIBCO|202406|NLY|12|22|25|19489|1|19488|0|19488|0|0|0|0|-0.0039|0.0086|19488|0.0011|0.0|0||0||
T|TIBCO|202406|NLY|12|23|5|12969|0|12969|0|12969|0|0|0|0|-0.0072|0.0064|12969|0.0018|0.0|0||0||
T|TIBCO|202406|NLY|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NNOX|12|21|101|21012|1|21011|0|21011|0|0|0|0|0.0214|0.0172|21011|0.0009|0.0|0||0||
T|TIBCO|202406|NNOX|12|22|56|51113|0|51113|0|51113|0|0|0|0|-0.0038|0.0215|51113|0.0005|0.0|0||0||
T|TIBCO|202406|NNOX|12|23|2|5700|0|5700|0|5700|0|0|0|0|-0.0215|0.0225|5700|0.0005|0.0|0||0||
T|TIBCO|202406|NNOX|13|21|18|3726|1|3725|0|3725|0|0|0|0|0.0108|0.0023|3725|0.0106|0.0|0||0||
T|TIBCO|202406|NNOX|13|22|4|3500|0|3500|0|3500|0|0|0|0|0.0383|0.0137|3500|0.0100|0.0|0||0||
T|TIBCO|202406|NNOX|13|23|1|2200|0|2200|0|2200|0|0|0|0|0.1500|-0.0000|2200|0.0100|0.0|0||0||
T|TIBCO|202406|NNOX|14|21|3|740|740|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NOC|12|21|3|300|0|300|0|300|0|0|0|0|0.0133|0.1967|300|0.0033|0.0|0||0||
T|TIBCO|202406|NOC|13|21|8|801|301|500|0|500|0|0|0|0|-1.0508|0.2172|500|0.1104|0.0|0||0||
T|TIBCO|202406|NOV|12|21|18|3420|0|3420|0|3420|0|0|0|0|0.0051|0.0141|3420|0.0006|0.0|0||0||
T|TIBCO|202406|NOV|12|22|9|5790|0|5790|0|5790|0|0|0|0|0.0451|0.0124|5790|0.0007|0.0|0||0||
T|TIBCO|202406|NOVA|12|21|105|20564|200|20364|0|20364|0|0|0|0|0.0211|0.0102|20364|0.0005|0.0|0||0||
T|TIBCO|202406|NOVA|12|22|52|44071|3900|40171|0|40171|0|0|0|0|0.0554|0.0095|40171|0.0008|0.0|0||0||
T|TIBCO|202406|NOVA|12|23|8|21100|2100|19000|0|19000|0|0|0|0|0.0309|0.0109|19000|0.0009|0.0|0||0||
T|TIBCO|202406|NOVA|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.1928|0.0072|5000|0.0014|0.0|0||0||
T|TIBCO|202406|NOVA|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NOVA|14|21|1|140|140|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NRG|12|21|85|13583|4|13579|0|13579|0|0|0|0|0.0304|0.0583|13579|0.0010|0.0|0||0||
T|TIBCO|202406|NRG|12|22|10|7288|0|7288|0|7288|0|0|0|0|-0.0181|0.0690|7288|0.0007|0.0|0||0||
T|TIBCO|202406|NRG|13|21|54|11552|3101|8451|0|8451|0|0|0|0|-0.0611|0.0494|8451|0.0272|0.0|0||0||
T|TIBCO|202406|NRG|13|22|6|4501|1|4500|0|4500|0|0|0|0|0.3668|0.0210|4500|0.0404|0.0|0||0||
T|TIBCO|202406|NRG|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NTAP|12|21|70|9933|0|9933|0|9933|0|0|0|0|0.0883|0.0646|9933|0.0018|0.0|0||0||
T|TIBCO|202406|NTAP|13|21|39|6868|1205|5663|0|5663|0|0|0|0|0.0407|0.0405|5663|0.0206|0.0|0||0||
T|TIBCO|202406|NTES|12|21|36|5099|100|4999|0|4999|0|0|0|0|-0.0719|0.0320|4999|0.0007|0.0|0||0||
T|TIBCO|202406|NTES|13|21|20|3767|1000|2767|0|2767|0|0|0|0|0.0381|0.0225|2767|0.0155|0.0|0||0||
T|TIBCO|202406|NTES|13|22|4|2600|1200|1400|0|1400|0|0|0|0|-0.3071|0.0114|1400|0.0350|0.0|0||0||
T|TIBCO|202406|NTES|14|21|2|400|200|200|0|200|0|0|0|0|-0.2700|-0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202406|NTLA|12|21|66|11817|0|11817|0|11817|0|0|0|0|0.0154|0.0272|11817|0.0011|0.0|0||0||
T|TIBCO|202406|NTLA|12|22|5|3344|0|3344|0|3344|0|0|0|0|-0.0003|0.0308|3344|0.0013|0.0|0||0||
T|TIBCO|202406|NTLA|13|21|19|3460|0|3460|0|3460|0|0|0|0|-0.0995|0.0247|3460|0.0250|0.0|0||0||
T|TIBCO|202406|NTLA|13|22|10|7020|1400|5620|0|5620|0|0|0|0|0.0098|0.0445|5620|0.0263|0.0|0||0||
T|TIBCO|202406|NTLA|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NTNX|12|21|50|8616|0|8616|0|8616|0|0|0|0|-0.0115|0.0307|8616|0.0007|0.0|0||0||
T|TIBCO|202406|NTNX|12|22|6|3517|0|3517|0|3517|0|0|0|0|0.1653|0.0392|3517|0.0005|0.0|0||0||
T|TIBCO|202406|NTNX|13|21|35|7740|2100|5640|0|5640|0|0|0|0|-0.0032|0.0171|5640|0.0270|0.0|0||0||
T|TIBCO|202406|NTNX|13|22|3|1800|0|1800|0|1800|0|0|0|0|0.4497|0.0236|1800|0.0185|0.0|0||0||
T|TIBCO|202406|NTNX|14|22|1|519|0|519|0|519|0|0|0|0|0.2500||519|0.0350|0.0|0||0||
T|TIBCO|202406|NTR|12|21|53|8733|0|8733|0|8733|0|0|0|0|0.0320|0.0242|8733|0.0010|0.0|0||0||
T|TIBCO|202406|NTR|12|22|6|4628|0|4628|0|4628|0|0|0|0|0.0664|0.0205|4628|0.0017|0.0|0||0||
T|TIBCO|202406|NTR|13|21|6|1802|300|1502|0|1502|0|0|0|0|0.1713|0.0130|1502|0.0115|0.0|0||0||
T|TIBCO|202406|NTR|13|22|3|2900|1200|1700|0|1700|0|0|0|0|0.0117|0.0058|1700|0.0103|0.0|0||0||
T|TIBCO|202406|NTR|14|21|2|480|480|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NU|12|21|983|180693|14|180679|0|180679|0|0|0|0|0.0123|0.0094|180479|0.0006|0.0|200|0.0|0||
T|TIBCO|202406|NU|12|22|395|351365|1802|349563|0|349563|0|0|0|0|-0.0075|0.0087|349563|0.0008|0.0|0||0||
T|TIBCO|202406|NU|12|23|67|185144|1|185143|0|185143|0|0|0|0|-0.0085|0.0081|185143|0.0009|0.0|0||0||
T|TIBCO|202406|NU|12|24|1|5200|0|5200|0|5200|0|0|0|0|-0.0910|0.0090|5200|0.0005|0.0|0||0||
T|TIBCO|202406|NU|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NU|13|22|2|2400|0|2400|0|2400|0|0|0|0|0.4100||2400|0.0100|0.0|0||0||
T|TIBCO|202406|NU|14|21|1|200|0|200|0|200|0|0|0|0|0.0600||200|0.0050|0.0|0||0||
T|TIBCO|202406|NU|14|22|9|10400|8600|1800|0|1800|0|0|0|0|0.1022|0.0000|1800|0.0050|0.0|0||0||
T|TIBCO|202406|NU|14|23|3|8250|8250|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NUE|12|21|6|787|0|787|0|787|0|0|0|0|-0.0351|0.1046|787|0.0016|0.0|0||0||
T|TIBCO|202406|NUE|13|21|16|2120|1100|1020|0|1020|0|0|0|0|0.1623|0.0441|1020|0.0375|0.0|0||0||
T|TIBCO|202406|NUGT|12|21|202|37385|300|37085|0|37085|0|0|0|0|0.0340|0.0169|37085|0.0009|0.0|0||0||
T|TIBCO|202406|NUGT|12|22|34|21292|0|21292|0|21292|0|0|0|0|-0.0069|0.0170|21292|0.0010|0.0|0||0||
T|TIBCO|202406|NUGT|13|21|34|8895|1600|7295|0|7295|0|0|0|0|0.1568|0.0021|7295|0.0114|0.0|0||0||
T|TIBCO|202406|NUGT|13|22|15|11300|3500|7800|0|7800|0|0|0|0|-0.1869|0.0023|7800|0.0101|0.0|0||0||
T|TIBCO|202406|NUGT|14|21|9|2680|2140|540|0|540|0|0|0|0|0.0096||540|0.0050|0.0|0||0||
T|TIBCO|202406|NUGT|14|22|5|3600|3600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NVAX|12|21|2500|425568|13|425555|0|425555|0|0|0|0|0.0030|0.0174|425355|0.0007|0.0|200|0.0|0||
T|TIBCO|202406|NVAX|12|22|570|434167|1|434166|0|434166|0|0|0|0|0.0159|0.0162|434166|0.0009|0.0|0||0||
T|TIBCO|202406|NVAX|12|23|13|27320|0|27320|0|27320|0|0|0|0|0.1497|0.0197|27320|0.0008|0.0|0||0||
T|TIBCO|202406|NVAX|13|21|304|52745|2951|49794|0|49794|0|0|0|0|-0.0026|0.0051|49794|0.0112|0.0|0||0||
T|TIBCO|202406|NVAX|13|22|98|86865|16900|69965|0|69965|0|0|0|0|-0.0145|0.0035|69965|0.0111|0.0|0||0||
T|TIBCO|202406|NVAX|13|23|5|10900|0|10900|0|10900|0|0|0|0|0.0665|0.0017|10900|0.0101|0.0|0||0||
T|TIBCO|202406|NVAX|14|21|94|14761|8541|6220|0|6220|0|0|0|0|-0.0130|-0.0017|6220|0.0061|0.0|0||0||
T|TIBCO|202406|NVAX|14|22|20|18500|12800|5700|0|5700|0|0|0|0|-0.2084|-0.0037|5700|0.0068|0.0|0||0||
T|TIBCO|202406|NVAX|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NVAX|15|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NVCR|12|21|94|14536|2|14534|0|14534|0|0|0|0|0.0253|0.0370|14534|0.0008|0.0|0||0||
T|TIBCO|202406|NVCR|12|22|12|8950|0|8950|0|8950|0|0|0|0|0.0113|0.0293|8950|0.0027|0.0|0||0||
T|TIBCO|202406|NVCR|13|21|19|3427|300|3127|0|3127|0|0|0|0|0.0120|0.0176|3127|0.0122|0.0|0||0||
T|TIBCO|202406|NVCR|13|22|4|2580|0|2580|0|2580|0|0|0|0|-0.1696|0.0158|2580|0.0206|0.0|0||0||
T|TIBCO|202406|NVCR|14|21|1|200|0|200|0|200|0|0|0|0|-0.5200||200|0.0100|0.0|0||0||
T|TIBCO|202406|NVDA|12|21|24821|3524907|1964|3522943|0|3522943|0|0|0|0|0.0109|0.0197|3522643|0.0012|0.0|300|0.0|0||
T|TIBCO|202406|NVDA|12|22|61|34150|0|34150|0|34150|0|0|0|0|-0.0750|0.0230|34150|0.0016|0.0|0||0||
T|TIBCO|202406|NVDA|13|21|7957|1399109|278269|1120840|0|1120840|0|0|0|0|0.0109|0.0056|1120840|0.0123|0.0|0||0||
T|TIBCO|202406|NVDA|13|22|22|13131|1701|11430|0|11430|0|0|0|0|0.4150|0.0066|11430|0.0143|0.0|0||0||
T|TIBCO|202406|NVDA|14|21|581|113717|113717|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NVDA|14|22|2|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NVO|12|21|281|42785|2|42783|0|42783|0|0|0|0|-0.0277|0.0297|42783|0.0013|0.0|0||0||
T|TIBCO|202406|NVO|12|22|11|5900|0|5900|0|5900|0|0|0|0|0.1859|0.0327|5900|0.0014|0.0|0||0||
T|TIBCO|202406|NVO|13|21|120|24688|4400|20288|0|20288|0|0|0|0|0.0139|0.0090|20288|0.0170|0.0|0||0||
T|TIBCO|202406|NVO|13|22|10|5880|2400|3480|0|3480|0|0|0|0|-0.3168|0.0185|3480|0.0185|0.0|0||0||
T|TIBCO|202406|NVO|14|21|6|1100|1000|100|0|100|0|0|0|0|-0.0200|-0.0200|100|0.0200|0.0|0||0||
T|TIBCO|202406|NVS|12|21|20|3775|0|3775|0|3775|0|0|0|0|0.0019|0.0190|3775|0.0008|0.0|0||0||
T|TIBCO|202406|NVS|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.2274|0.0135|1100|0.0005|0.0|0||0||
T|TIBCO|202406|NVS|13|21|7|1146|400|746|0|746|0|0|0|0|0.0523|0.0038|746|0.0115|0.0|0||0||
T|TIBCO|202406|NVS|13|22|1|600|0|600|0|600|0|0|0|0|0.0300||600|0.0100|0.0|0||0||
T|TIBCO|202406|NWBI|12|21|13|1300|0|1300|0|1300|0|0|0|0|-0.0018|0.0090|1300|0.0005|0.0|0||0||
T|TIBCO|202406|NWBI|12|22|1|1400|0|1400|0|1400|0|0|0|0|-0.0710|0.0090|1400|0.0005|0.0|0||0||
T|TIBCO|202406|NWBI|13|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NWBI|14|21|1|200|0|200|0|200|0|0|0|0|0.0200||200|0.0050|0.0|0||0||
T|TIBCO|202406|NWL|12|21|40|7750|0|7750|0|7750|0|0|0|0|0.0115|0.0087|7750|0.0008|0.0|0||0||
T|TIBCO|202406|NWL|12|22|9|7210|0|7210|0|7210|0|0|0|0|0.0186|0.0088|7210|0.0006|0.0|0||0||
T|TIBCO|202406|NWL|14|23|2|4200|4200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NWSA|12|21|26|5431|0|5431|0|5431|0|0|0|0|0.1073|0.0091|5431|0.0006|0.0|0||0||
T|TIBCO|202406|NWSA|12|22|7|4874|1|4873|0|4873|0|0|0|0|-0.0340|0.0117|4873|0.0005|0.0|0||0||
T|TIBCO|202406|NWSA|14|21|1|120|0|120|0|120|0|0|0|0|0.0500||120|0.0050|0.0|0||0||
T|TIBCO|202406|NXE|12|21|283|46176|2|46174|0|46174|0|0|0|0|0.0021|0.0085|46174|0.0007|0.0|0||0||
T|TIBCO|202406|NXE|12|22|96|82025|0|82025|0|82025|0|0|0|0|-0.0028|0.0089|82025|0.0007|0.0|0||0||
T|TIBCO|202406|NXE|12|23|23|63935|3500|60435|0|60435|0|0|0|0|0.0132|0.0087|60435|0.0007|0.0|0||0||
T|TIBCO|202406|NXE|12|24|6|34800|17500|17300|0|17300|0|0|0|0|-0.0014|0.0062|17300|0.0019|0.0|0||0||
T|TIBCO|202406|NXE|14|22|1|1650|1650|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NXE|14|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|NXPI|12|21|9|1299|0|1299|0|1299|0|0|0|0|0.5745|0.2711|1299|0.0058|0.0|0||0||
T|TIBCO|202406|NXPI|13|21|15|1953|1203|750|0|750|0|0|0|0|0.0730|0.1103|750|0.1242|0.0|0||0||
T|TIBCO|202406|O|12|21|174|28827|1|28826|0|28826|0|0|0|0|0.0013|0.0103|28826|0.0007|0.0|0||0||
T|TIBCO|202406|O|12|22|12|7703|1|7702|0|7702|0|0|0|0|-0.0226|0.0090|7702|0.0008|0.0|0||0||
T|TIBCO|202406|O|13|21|10|1888|300|1588|0|1588|0|0|0|0|-0.0431|0.0000|1588|0.0100|0.0|0||0||
T|TIBCO|202406|O|14|21|2|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|O|14|22|2|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|OBDC|12|21|62|11093|0|11093|0|11093|0|0|0|0|0.0010|0.0090|11093|0.0006|0.0|0||0||
T|TIBCO|202406|OBDC|12|22|23|19336|1|19335|0|19335|0|0|0|0|0.0155|0.0090|19335|0.0005|0.0|0||0||
T|TIBCO|202406|OBDC|12|23|5|14200|2200|12000|0|12000|0|0|0|0|-0.0020|0.0047|12000|0.0027|0.0|0||0||
T|TIBCO|202406|OBDC|14|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0400||2200|0.0050|0.0|0||0||
T|TIBCO|202406|OCUL|12|21|93|15730|0|15730|0|15730|0|0|0|0|0.0044|0.0169|15730|0.0007|0.0|0||0||
T|TIBCO|202406|OCUL|12|22|26|23385|0|23385|0|23385|0|0|0|0|0.0062|0.0160|23385|0.0010|0.0|0||0||
T|TIBCO|202406|OCUL|12|23|3|6400|0|6400|0|6400|0|0|0|0|0.0471|0.0196|6400|0.0005|0.0|0||0||
T|TIBCO|202406|OCUL|13|21|3|300|0|300|0|300|0|0|0|0|-0.1133|0.0000|300|0.0100|0.0|0||0||
T|TIBCO|202406|OGN|12|21|33|5766|0|5766|0|5766|0|0|0|0|0.0412|0.0178|5766|0.0007|0.0|0||0||
T|TIBCO|202406|OGN|12|22|9|7651|0|7651|0|7651|0|0|0|0|-0.0316|0.0115|7651|0.0016|0.0|0||0||
T|TIBCO|202406|OGN|13|21|2|240|0|240|0|240|0|0|0|0|-0.0317||240|0.0100|0.0|0||0||
T|TIBCO|202406|OGN|13|22|1|800|0|800|0|800|0|0|0|0|-0.0200|-0.0000|800|0.0100|0.0|0||0||
T|TIBCO|202406|OGN|13|23|1|3200|0|3200|0|3200|0|0|0|0|0.4090|0.0390|3200|0.0305|0.0|0||0||
T|TIBCO|202406|OGN|14|21|2|270|170|100|0|100|0|0|0|0|0.1100|-0.0400|100|0.0400|0.0|0||0||
T|TIBCO|202406|OHI|12|21|43|7691|1|7690|0|7690|0|0|0|0|-0.0244|0.0200|7690|0.0006|0.0|0||0||
T|TIBCO|202406|OHI|12|22|1|800|0|800|0|800|0|0|0|0|0.2490|0.0190|800|0.0005|0.0|0||0||
T|TIBCO|202406|OHI|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|OHI|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|OKE|12|21|24|3948|0|3948|0|3948|0|0|0|0|0.1023|0.0228|3948|0.0011|0.0|0||0||
T|TIBCO|202406|OKE|13|21|5|927|0|927|0|927|0|0|0|0|0.1706|0.0035|927|0.0122|0.0|0||0||
T|TIBCO|202406|OKE|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|OKTA|12|21|38|4831|0|4831|0|4831|0|0|0|0|-0.0180|0.0661|4831|0.0012|0.0|0||0||
T|TIBCO|202406|OKTA|13|21|40|7718|2200|5518|0|5518|0|0|0|0|0.0791|0.0301|5518|0.0303|0.0|0||0||
T|TIBCO|202406|OLN|12|21|8|1577|0|1577|0|1577|0|0|0|0|-0.0531|0.0258|1577|0.0005|0.0|0||0||
T|TIBCO|202406|OLN|12|22|1|500|0|500|0|500|0|0|0|0|0.0190|0.0290|500|0.0005|0.0|0||0||
T|TIBCO|202406|OLN|13|21|3|600|0|600|0|600|0|0|0|0|0.1182|0.0015|600|0.0351|0.0|0||0||
T|TIBCO|202406|OMC|12|21|4|740|0|740|0|740|0|0|0|0|-0.1375|0.0420|740|0.0010|0.0|0||0||
T|TIBCO|202406|OMC|13|21|1|450|0|450|0|450|0|0|0|0|0.1000|0.0600|450|0.0200|0.0|0||0||
T|TIBCO|202406|ON|12|21|86|12528|0|12528|0|12528|0|0|0|0|-0.0264|0.0257|12528|0.0008|0.0|0||0||
T|TIBCO|202406|ON|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.1159|0.0314|1100|0.0016|0.0|0||0||
T|TIBCO|202406|ON|13|21|27|5131|1170|3961|0|3961|0|0|0|0|-0.2164|0.0126|3961|0.0183|0.0|0||0||
T|TIBCO|202406|ON|14|21|4|1000|900|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.0|0||0||
T|TIBCO|202406|ONON|12|21|348|60130|1|60129|0|60129|0|0|0|0|-0.0203|0.0311|60129|0.0011|0.0|0||0||
T|TIBCO|202406|ONON|12|22|36|23990|0|23990|0|23990|0|0|0|0|0.0435|0.0290|23990|0.0014|0.0|0||0||
T|TIBCO|202406|ONON|13|21|75|17048|2670|14378|0|14378|0|0|0|0|0.0694|0.0112|14378|0.0153|0.0|0||0||
T|TIBCO|202406|ONON|13|22|13|10200|800|9400|0|9400|0|0|0|0|-0.1289|0.0086|9400|0.0150|0.0|0||0||
T|TIBCO|202406|ONON|14|21|4|1310|1310|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ONON|14|22|1|600|0|600|0|600|0|0|0|0|0.0100||600|0.0050|0.0|0||0||
T|TIBCO|202406|OPK|12|21|1|100|0|100|0|100|0|0|0|0|-0.0110|0.0090|100|0.0005|0.0|0||0||
T|TIBCO|202406|OR|12|21|36|7345|0|7345|0|7345|0|0|0|0|0.0279|0.0136|7345|0.0006|0.0|0||0||
T|TIBCO|202406|OR|12|22|19|19777|0|19777|0|19777|0|0|0|0|-0.0181|0.0121|19777|0.0011|0.0|0||0||
T|TIBCO|202406|OR|12|23|1|3950|0|3950|0|3950|0|0|0|0|-0.0310|0.0090|3950|0.0005|0.0|0||0||
T|TIBCO|202406|OR|13|21|2|414|0|414|0|414|0|0|0|0|0.0445|0.0022|414|0.0101|0.0|0||0||
T|TIBCO|202406|OR|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|OR|14|21|1|200|0|200|0|200|0|0|0|0|-0.1000|-0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202406|OR|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ORAN|12|21|31|6830|0|6830|0|6830|0|0|0|0|0.0047|0.0089|6830|0.0006|0.0|0||0||
T|TIBCO|202406|ORAN|12|22|12|11854|0|11854|0|11854|0|0|0|0|-0.0036|0.0089|11854|0.0005|0.0|0||0||
T|TIBCO|202406|ORAN|12|23|5|12617|0|12617|0|12617|0|0|0|0|0.0164|0.0080|12617|0.0010|0.0|0||0||
T|TIBCO|202406|ORCL|12|21|558|85764|2|85762|0|85762|0|0|0|0|-0.0314|0.0314|85762|0.0013|0.0|0||0||
T|TIBCO|202406|ORCL|12|22|15|7899|0|7899|0|7899|0|0|0|0|-0.2271|0.0380|7899|0.0009|0.0|0||0||
T|TIBCO|202406|ORCL|13|21|169|35127|7356|27771|0|27771|0|0|0|0|-0.0257|0.0130|27771|0.0194|0.0|0||0||
T|TIBCO|202406|ORCL|13|22|11|6500|1200|5300|0|5300|0|0|0|0|0.1219|0.0044|5300|0.0215|0.0|0||0||
T|TIBCO|202406|ORCL|14|21|12|2700|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ORI|12|21|17|2879|0|2879|0|2879|0|0|0|0|0.0019|0.0093|2879|0.0005|0.0|0||0||
T|TIBCO|202406|ORI|13|21|1|141|0|141|0|141|0|0|0|0|0.1300||141|0.0100|0.0|0||0||
T|TIBCO|202406|OSCR|12|21|327|59375|7|59368|0|59368|0|0|0|0|-0.0102|0.0249|59368|0.0008|0.0|0||0||
T|TIBCO|202406|OSCR|12|22|64|44651|0|44651|0|44651|0|0|0|0|0.0131|0.0248|44651|0.0011|0.0|0||0||
T|TIBCO|202406|OSCR|13|21|40|7297|920|6377|0|6377|0|0|0|0|-0.1051|0.0167|6377|0.0162|0.0|0||0||
T|TIBCO|202406|OSCR|13|22|11|11826|4800|7026|0|7026|0|0|0|0|-0.0324|0.0088|7026|0.0104|0.0|0||0||
T|TIBCO|202406|OSCR|14|21|3|520|300|220|0|220|0|0|0|0|-0.0664||220|0.0050|0.0|0||0||
T|TIBCO|202406|OSCR|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|OVV|12|21|34|6422|0|6422|0|6422|0|0|0|0|0.1345|0.0201|6422|0.0010|0.0|0||0||
T|TIBCO|202406|OVV|12|22|5|3876|0|3876|0|3876|0|0|0|0|0.0175|0.0210|3876|0.0005|0.0|0||0||
T|TIBCO|202406|OVV|13|21|2|700|300|400|0|400|0|0|0|0|-0.0470|0.0230|400|0.0185|0.0|0||0||
T|TIBCO|202406|OVV|14|21|2|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|OWL|12|21|51|9466|1|9465|0|9465|0|0|0|0|0.0097|0.0089|9185|0.0005|0.0|280|0.0|0||
T|TIBCO|202406|OWL|12|22|30|31208|0|31208|0|31208|0|0|0|0|-0.0137|0.0088|31208|0.0008|0.0|0||0||
T|TIBCO|202406|OWL|12|23|1|2036|0|2036|0|2036|0|0|0|0|-0.0510|0.0090|2036|0.0005|0.0|0||0||
T|TIBCO|202406|OWL|13|21|1|250|0|250|0|250|0|0|0|0|0.0500|-0.0000|250|0.0100|0.0|0||0||
T|TIBCO|202406|OWL|13|23|1|2700|0|2700|0|2700|0|0|0|0|-0.0300||2700|0.0100|0.0|0||0||
T|TIBCO|202406|OWL|14|21|1|462|462|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|OWL|14|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|OWL|14|23|1|2700|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|OXY|12|21|552|97812|5|97807|0|97807|0|0|0|0|0.0123|0.0122|97807|0.0009|0.0|0||0||
T|TIBCO|202406|OXY|12|22|61|36572|0|36572|0|36572|0|0|0|0|0.0495|0.0121|36572|0.0011|0.0|0||0||
T|TIBCO|202406|OXY|13|21|63|13796|2000|11796|0|11796|0|0|0|0|0.0020|0.0008|11796|0.0110|0.0|0||0||
T|TIBCO|202406|OXY|13|22|22|16300|3200|13100|0|13100|0|0|0|0|-0.0047|0.0014|13100|0.0106|0.0|0||0||
T|TIBCO|202406|OXY|14|21|39|9841|7440|2401|0|2401|0|0|0|0|0.0860|-0.0050|2401|0.0094|0.0|0||0||
T|TIBCO|202406|OXY|14|22|9|6500|5900|600|0|600|0|0|0|0|0.0200||600|0.0050|0.0|0||0||
T|TIBCO|202406|PAA|12|21|82|13333|0|13333|0|13333|0|0|0|0|-0.0175|0.0086|13333|0.0007|0.0|0||0||
T|TIBCO|202406|PAA|12|22|21|16200|0|16200|0|16200|0|0|0|0|0.0132|0.0090|16200|0.0005|0.0|0||0||
T|TIBCO|202406|PAA|12|23|3|8900|0|8900|0|8900|0|0|0|0|-0.0036|0.0090|8900|0.0005|0.0|0||0||
T|TIBCO|202406|PAA|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PAAS|12|21|402|71503|4|71499|0|71499|0|0|0|0|0.0149|0.0098|71499|0.0006|0.0|0||0||
T|TIBCO|202406|PAAS|12|22|131|105203|1|105202|0|105202|0|0|0|0|0.0201|0.0091|105202|0.0008|0.0|0||0||
T|TIBCO|202406|PAAS|12|23|12|30500|2600|27900|0|27900|0|0|0|0|0.0398|0.0113|27900|0.0006|0.0|0||0||
T|TIBCO|202406|PAAS|13|21|8|1255|0|1255|0|1255|0|0|0|0|0.1325||1255|0.0100|0.0|0||0||
T|TIBCO|202406|PAAS|13|22|3|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PAAS|14|21|2|300|100|200|0|200|0|0|0|0|0.0800|0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202406|PAAS|14|22|10|9500|5500|4000|0|4000|0|0|0|0|0.0360||4000|0.0050|0.0|0||0||
T|TIBCO|202406|PAGP|12|21|31|5669|0|5669|0|5669|0|0|0|0|0.0043|0.0093|5669|0.0005|0.0|0||0||
T|TIBCO|202406|PAGP|12|22|8|5811|0|5811|0|5811|0|0|0|0|0.0059|0.0100|5811|0.0008|0.0|0||0||
T|TIBCO|202406|PAGP|14|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PAGS|12|21|56|10299|0|10299|0|10299|0|0|0|0|0.0013|0.0089|10299|0.0006|0.0|0||0||
T|TIBCO|202406|PAGS|12|22|26|22672|0|22672|0|22672|0|0|0|0|0.0178|0.0101|22672|0.0005|0.0|0||0||
T|TIBCO|202406|PAGS|12|23|1|2900|0|2900|0|2900|0|0|0|0|-0.0400||2900|0.0050|0.0|0||0||
T|TIBCO|202406|PAGS|14|21|1|200|0|200|0|200|0|0|0|0|0.0200||200|0.0050|0.0|0||0||
T|TIBCO|202406|PAGS|14|23|1|2600|0|2600|0|2600|0|0|0|0|0.0600|0.0000|2600|0.0050|0.0|0||0||
T|TIBCO|202406|PAM|12|21|338|69128|1|69127|0|69127|0|0|0|0|0.0791|0.1530|69127|0.0005|0.0|0||0||
T|TIBCO|202406|PAM|12|22|15|8750|0|8750|0|8750|0|0|0|0|0.0177|0.1505|8750|0.0005|0.0|0||0||
T|TIBCO|202406|PAM|13|21|120|23934|120|23814|0|23814|0|0|0|0|0.0571|0.1202|23814|0.0385|0.0|0||0||
T|TIBCO|202406|PAM|13|22|10|7120|0|7120|0|7120|0|0|0|0|0.1191|0.1188|7120|0.0242|0.0|0||0||
T|TIBCO|202406|PANW|12|21|72|8873|2|8871|0|8871|0|0|0|0|0.4822|0.1969|8871|0.0019|0.0|0||0||
T|TIBCO|202406|PANW|13|21|185|23963|10360|13603|0|13603|0|0|0|0|-0.1518|0.1252|13603|0.0613|0.0|0||0||
T|TIBCO|202406|PARA|12|21|710|117456|2|117454|0|117454|0|0|0|0|0.0055|0.0091|117454|0.0006|0.0|0||0||
T|TIBCO|202406|PARA|12|22|337|293748|2|293746|0|293746|0|0|0|0|0.0070|0.0088|293746|0.0007|0.0|0||0||
T|TIBCO|202406|PARA|12|23|34|102477|0|102477|0|102477|0|0|0|0|0.0003|0.0081|102477|0.0011|0.0|0||0||
T|TIBCO|202406|PARA|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0510|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202406|PARA|13|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PARA|13|22|1|1500|0|1500|0|1500|0|0|0|0|-0.0700||1500|0.0100|0.0|0||0||
T|TIBCO|202406|PARA|13|23|2|4800|2800|2000|0|2000|0|0|0|0|-0.0300||2000|0.0100|0.0|0||0||
T|TIBCO|202406|PARA|14|21|8|1720|1320|400|0|400|0|0|0|0|0.1000||400|0.0050|0.0|0||0||
T|TIBCO|202406|PARA|14|22|10|11629|5629|6000|0|6000|0|0|0|0|-0.0033|-0.0000|6000|0.0050|0.0|0||0||
T|TIBCO|202406|PARA|14|23|11|35700|31800|3900|0|3900|0|0|0|0|-0.0000|-0.0000|3900|0.0050|0.0|0||0||
T|TIBCO|202406|PATH|12|21|772|143387|5|143382|0|143382|0|0|0|0|0.0126|0.0089|143382|0.0006|0.0|0||0||
T|TIBCO|202406|PATH|12|22|261|231228|0|231228|0|231228|0|0|0|0|0.0058|0.0087|231228|0.0008|0.0|0||0||
T|TIBCO|202406|PATH|12|23|29|72414|0|72414|0|72414|0|0|0|0|0.0186|0.0083|72414|0.0008|0.0|0||0||
T|TIBCO|202406|PATH|13|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PATH|13|22|1|1300|1300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PATH|14|21|4|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PATH|14|22|14|16400|7700|8700|0|8700|0|0|0|0|0.0189|-0.0000|8700|0.0050|0.0|0||0||
T|TIBCO|202406|PATH|14|23|5|17100|13200|3900|0|3900|0|0|0|0|0.0400||3900|0.0050|0.0|0||0||
T|TIBCO|202406|PAVE|12|21|27|5840|0|5840|0|5840|0|0|0|0|0.0074|0.0085|5840|0.0010|0.0|0||0||
T|TIBCO|202406|PAVE|12|22|1|1521|0|1521|0|1521|0|0|0|0|-0.0910|0.0090|1521|0.0005|0.0|0||0||
T|TIBCO|202406|PAVE|14|22|2|2600|1600|1000|0|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.0|0||0||
T|TIBCO|202406|PAYC|12|21|4|760|0|760|0|760|0|0|0|0|0.2619|0.1674|760|0.0005|0.0|0||0||
T|TIBCO|202406|PAYC|13|21|15|2723|1201|1522|0|1522|0|0|0|0|0.0387|0.1078|1522|0.0655|0.0|0||0||
T|TIBCO|202406|PAYO|12|21|8|1470|0|1470|0|1470|0|0|0|0|-0.0133|0.0087|1470|0.0006|0.0|0||0||
T|TIBCO|202406|PAYO|12|22|1|670|0|670|0|670|0|0|0|0|0.0290|0.0090|670|0.0005|0.0|0||0||
T|TIBCO|202406|PAYO|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0090|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202406|PAYX|12|21|8|906|0|906|0|906|0|0|0|0|0.1197|0.0890|906|0.0025|0.0|0||0||
T|TIBCO|202406|PAYX|13|21|6|936|400|536|0|536|0|0|0|0|0.6246|0.1049|536|0.0219|0.0|0||0||
T|TIBCO|202406|PBA|12|21|5|500|0|500|0|500|0|0|0|0|-0.0350|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202406|PBA|14|22|1|1400|0|1400|0|1400|0|0|0|0|||1400|0.0050|0.0|0||0||
T|TIBCO|202406|PBF|12|21|51|10373|0|10373|0|10373|0|0|0|0|0.0888|0.0292|10373|0.0018|0.0|0||0||
T|TIBCO|202406|PBF|12|22|1|500|0|500|0|500|0|0|0|0|0.0090|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202406|PBF|13|21|14|3652|700|2952|0|2952|0|0|0|0|0.0940|0.0430|2952|0.0245|0.0|0||0||
T|TIBCO|202406|PBF|13|22|3|2400|0|2400|0|2400|0|0|0|0|0.1363|-0.0003|2400|0.0185|0.0|0||0||
T|TIBCO|202406|PBR|12|21|553|105827|1|105826|0|105826|0|0|0|0|0.0003|0.0088|105826|0.0006|0.0|0||0||
T|TIBCO|202406|PBR|12|22|182|159652|0|159652|0|159652|0|0|0|0|0.0049|0.0086|159652|0.0007|0.0|0||0||
T|TIBCO|202406|PBR|12|23|48|134083|0|134083|0|134083|0|0|0|0|-0.0054|0.0084|134083|0.0008|0.0|0||0||
T|TIBCO|202406|PBR|12|24|13|72111|0|72111|0|72111|0|0|0|0|-0.0116|0.0079|72111|0.0011|0.0|0||0||
T|TIBCO|202406|PBR|13|23|2|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PBR|14|22|4|4400|3300|1100|0|1100|0|0|0|0|-0.0600|0.0000|1100|0.0050|0.0|0||0||
T|TIBCO|202406|PBR|14|23|7|19600|12000|7600|0|7600|0|0|0|0|0.0400|-0.0000|7600|0.0050|0.0|0||0||
T|TIBCO|202406|PBR|14|24|1|5500|0|5500|0|5500|0|0|0|0|0.0400|0.0000|5500|0.0050|0.0|0||0||
T|TIBCO|202406|PBR A|12|21|185|31436|0|31436|0|31436|0|0|0|0|0.0004|0.0090|31436|0.0005|0.0|0||0||
T|TIBCO|202406|PBR A|12|22|81|72767|1601|71166|0|71166|0|0|0|0|0.0129|0.0085|71166|0.0008|0.0|0||0||
T|TIBCO|202406|PBR A|12|23|32|86205|0|86205|0|86205|0|0|0|0|-0.0046|0.0073|86205|0.0013|0.0|0||0||
T|TIBCO|202406|PBR A|12|24|5|26100|5100|21000|0|21000|0|0|0|0|-0.0234|0.0090|21000|0.0005|0.0|0||0||
T|TIBCO|202406|PBR A|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PBR A|13|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PBR A|13|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PBR A|14|22|4|4100|4100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PBR A|14|23|1|3300|3300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PBR A|15|23|1|3200|3200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PCAR|12|21|24|3433|0|3433|0|3433|0|0|0|0|-0.0110|0.0252|3433|0.0010|0.0|0||0||
T|TIBCO|202406|PCAR|12|22|1|600|0|600|0|600|0|0|0|0|0.1150|0.0350|600|0.0025|0.0|0||0||
T|TIBCO|202406|PCAR|13|21|15|2925|1320|1605|0|1605|0|0|0|0|-0.1489|0.0124|1605|0.0207|0.0|0||0||
T|TIBCO|202406|PCG|12|21|49|10171|1|10170|0|10170|0|0|0|0|0.0111|0.0085|10170|0.0007|0.0|0||0||
T|TIBCO|202406|PCG|12|22|23|15927|0|15927|0|15927|0|0|0|0|0.0176|0.0085|15927|0.0008|0.0|0||0||
T|TIBCO|202406|PCG|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PCG|14|22|1|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PCT|12|21|40|8198|0|8198|0|8198|0|0|0|0|-0.0078|0.0105|8198|0.0007|0.0|0||0||
T|TIBCO|202406|PCT|12|22|12|10945|0|10945|0|10945|0|0|0|0|-0.0117|0.0087|10945|0.0011|0.0|0||0||
T|TIBCO|202406|PCT|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0028|0.0072|4000|0.0014|0.0|0||0||
T|TIBCO|202406|PCT|13|21|3|600|0|600|0|600|0|0|0|0|0.0200|-0.0000|600|0.0100|0.0|0||0||
T|TIBCO|202406|PCT|14|23|1|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PCY|12|21|5|862|0|862|0|862|0|0|0|0|-0.0108|0.0090|862|0.0005|0.0|0||0||
T|TIBCO|202406|PCY|12|22|2|1755|0|1755|0|1755|0|0|0|0|0.0027|0.0090|1755|0.0005|0.0|0||0||
T|TIBCO|202406|PDBC|12|21|35|7158|1|7157|0|7157|0|0|0|0|-0.0036|0.0087|7157|0.0007|0.0|0||0||
T|TIBCO|202406|PDBC|12|22|8|7900|0|7900|0|7900|0|0|0|0|-0.0091|0.0084|7900|0.0008|0.0|0||0||
T|TIBCO|202406|PDBC|12|24|1|6274|0|6274|0|6274|0|0|0|0|0.0670|0.0070|6274|0.0015|0.0|0||0||
T|TIBCO|202406|PDBC|14|22|1|1100|0|1100|0|1100|0|0|0|0|0.0000|0.0000|1100|0.0050|0.0|0||0||
T|TIBCO|202406|PDBC|14|23|1|4400|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PDBC|14|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PDD|12|21|320|41914|0|41914|0|41914|0|0|0|0|0.0375|0.0500|41914|0.0012|0.0|0||0||
T|TIBCO|202406|PDD|13|21|318|54232|16800|37432|0|37432|0|0|0|0|0.0814|0.0333|37432|0.0218|0.0|0||0||
T|TIBCO|202406|PDD|14|21|3|800|600|200|0|200|0|0|0|0|-0.4400||200|0.0250|0.0|0||0||
T|TIBCO|202406|PDI|12|21|176|33951|0|33951|0|33951|0|0|0|0|0.0045|0.0090|33951|0.0006|0.0|0||0||
T|TIBCO|202406|PDI|12|22|55|46170|1100|45070|0|45070|0|0|0|0|-0.0029|0.0082|45070|0.0009|0.0|0||0||
T|TIBCO|202406|PDI|12|23|14|45166|0|45166|0|45166|0|0|0|0|0.0125|0.0079|45166|0.0011|0.0|0||0||
T|TIBCO|202406|PDI|14|22|2|1600|800|800|0|800|0|0|0|0|-0.0200||800|0.0050|0.0|0||0||
T|TIBCO|202406|PDI|14|23|3|7200|4800|2400|0|2400|0|0|0|0|-0.0000|-0.0000|2400|0.0050|0.0|0||0||
T|TIBCO|202406|PEB|12|21|13|2199|0|2199|0|2199|0|0|0|0|0.0183|0.0192|2199|0.0008|0.0|0||0||
T|TIBCO|202406|PEB|12|22|2|1900|0|1900|0|1900|0|0|0|0|-0.0394|0.0232|1900|0.0005|0.0|0||0||
T|TIBCO|202406|PEB|13|21|1|254|0|254|0|254|0|0|0|0|0.0500|0.0300|254|0.0200|0.0|0||0||
T|TIBCO|202406|PENN|12|21|257|43353|1|43352|0|43352|0|0|0|0|0.0135|0.0110|43252|0.0009|0.0|100|0.0|0||
T|TIBCO|202406|PENN|12|22|57|42015|0|42015|0|42015|0|0|0|0|0.0434|0.0108|40515|0.0011|0.0|1500|0.0|0||
T|TIBCO|202406|PENN|12|23|5|10333|0|10333|0|10333|0|0|0|0|-0.0365|0.0209|10333|0.0005|0.0|0||0||
T|TIBCO|202406|PENN|13|21|15|3791|816|2975|0|2975|0|0|0|0|0.0109|0.0084|2975|0.0122|0.0|0||0||
T|TIBCO|202406|PENN|13|22|9|8500|0|8500|0|8500|0|0|0|0|0.0093|0.0019|8500|0.0100|0.0|0||0||
T|TIBCO|202406|PENN|14|21|8|1520|1040|480|0|480|0|0|0|0|-0.1229|0.0000|480|0.0050|0.0|0||0||
T|TIBCO|202406|PENN|14|22|3|2700|900|1800|0|1800|0|0|0|0|-0.0950|-0.0000|1800|0.0050|0.0|0||0||
T|TIBCO|202406|PEP|12|21|49|6832|1|6831|0|6831|0|0|0|0|-0.0610|0.0402|6831|0.0008|0.0|0||0||
T|TIBCO|202406|PEP|13|21|38|7570|3600|3970|0|3970|0|0|0|0|-0.0734|0.0137|3970|0.0138|0.0|0||0||
T|TIBCO|202406|PEP|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PERI|12|21|174|31814|1|31813|0|31813|0|0|0|0|0.0018|0.0168|31813|0.0006|0.0|0||0||
T|TIBCO|202406|PERI|12|22|59|51492|0|51492|0|51492|0|0|0|0|0.0098|0.0157|51492|0.0008|0.0|0||0||
T|TIBCO|202406|PERI|12|23|1|2170|0|2170|0|2170|0|0|0|0|0.0370|0.0070|2170|0.0015|0.0|0||0||
T|TIBCO|202406|PERI|13|21|20|4057|1300|2757|0|2757|0|0|0|0|0.0639|0.0120|2757|0.0111|0.0|0||0||
T|TIBCO|202406|PERI|13|22|2|1150|0|1150|0|1150|0|0|0|0|0.0209|0.0000|1150|0.0100|0.0|0||0||
T|TIBCO|202406|PERI|14|21|4|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PERI|15|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PFE|12|21|1077|185484|4|185480|0|185480|0|0|0|0|0.0052|0.0088|185480|0.0007|0.0|0||0||
T|TIBCO|202406|PFE|12|22|278|225105|0|225105|0|225105|0|0|0|0|0.0072|0.0085|225105|0.0008|0.0|0||0||
T|TIBCO|202406|PFE|12|23|27|66850|0|66850|0|66850|0|0|0|0|0.0059|0.0087|66850|0.0009|0.0|0||0||
T|TIBCO|202406|PFE|13|21|2|200|0|200|0|200|0|0|0|0|0.0300||200|0.0100|0.0|0||0||
T|TIBCO|202406|PFE|13|22|4|2900|1800|1100|0|1100|0|0|0|0|0.0609|0.0000|1100|0.0100|0.0|0||0||
T|TIBCO|202406|PFE|14|21|5|1501|600|901|0|901|0|0|0|0|-0.0002|-0.0000|901|0.0050|0.0|0||0||
T|TIBCO|202406|PFE|14|22|24|19901|14501|5400|0|5400|0|0|0|0|0.0667||5400|0.0050|0.0|0||0||
T|TIBCO|202406|PFE|14|23|3|7600|5200|2400|0|2400|0|0|0|0|-0.3400||2400|0.0050|0.0|0||0||
T|TIBCO|202406|PFF|12|21|58|12048|0|12048|0|12048|0|0|0|0|-0.0036|0.0091|12048|0.0006|0.0|0||0||
T|TIBCO|202406|PFF|12|22|18|14381|0|14381|0|14381|0|0|0|0|0.0007|0.0087|14381|0.0007|0.0|0||0||
T|TIBCO|202406|PFF|12|23|4|9200|2200|7000|0|7000|0|0|0|0|-0.0053|0.0076|7000|0.0012|0.0|0||0||
T|TIBCO|202406|PFF|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0200||1000|0.0050|0.0|0||0||
T|TIBCO|202406|PFFD|12|21|31|4842|0|4842|0|4842|0|0|0|0|0.0064|0.0089|4842|0.0006|0.0|0||0||
T|TIBCO|202406|PFFD|12|22|8|6093|0|6093|0|6093|0|0|0|0|0.0101|0.0095|6093|0.0011|0.0|0||0||
T|TIBCO|202406|PFFD|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PG|12|21|85|13210|1|13209|0|13209|0|0|0|0|-0.0378|0.0227|13209|0.0009|0.0|0||0||
T|TIBCO|202406|PG|12|22|1|500|0|500|0|500|0|0|0|0|-0.0230|0.0070|500|0.0065|0.0|0||0||
T|TIBCO|202406|PG|13|21|44|8441|701|7740|0|7740|0|0|0|0|-0.1157|0.0018|7740|0.0125|0.0|0||0||
T|TIBCO|202406|PG|14|21|3|300|200|100|0|100|0|0|0|0|0.0200|-0.0300|100|0.0300|0.0|0||0||
T|TIBCO|202406|PGR|12|21|6|1050|0|1050|0|1050|0|0|0|0|-0.2261|0.0868|1050|0.0026|0.0|0||0||
T|TIBCO|202406|PGR|13|21|12|2002|600|1402|0|1402|0|0|0|0|-0.0728|0.0649|1402|0.0382|0.0|0||0||
T|TIBCO|202406|PHG|12|21|20|3690|0|3690|0|3690|0|0|0|0|-0.0019|0.0104|3690|0.0007|0.0|0||0||
T|TIBCO|202406|PHG|12|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0064|0.0090|1300|0.0005|0.0|0||0||
T|TIBCO|202406|PHG|14|21|1|120|120|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PHG|14|22|1|849|849|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PHM|12|21|11|1390|0|1390|0|1390|0|0|0|0|0.1436|0.0655|1390|0.0017|0.0|0||0||
T|TIBCO|202406|PHM|13|21|15|2965|200|2765|0|2765|0|0|0|0|-0.0652|0.0305|2765|0.0354|0.0|0||0||
T|TIBCO|202406|PHYS|12|21|75|13691|1|13690|0|13690|0|0|0|0|0.0042|0.0087|13690|0.0007|0.0|0||0||
T|TIBCO|202406|PHYS|12|22|44|43903|0|43903|0|43903|0|0|0|0|0.0051|0.0074|43903|0.0013|0.0|0||0||
T|TIBCO|202406|PHYS|12|23|11|31967|0|31967|0|31967|0|0|0|0|0.0055|0.0063|31967|0.0019|0.0|0||0||
T|TIBCO|202406|PHYS|13|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PHYS|14|22|4|3600|2700|900|0|900|0|0|0|0|0.0400||900|0.0050|0.0|0||0||
T|TIBCO|202406|PHYS|14|23|5|14000|14000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PINS|12|21|322|59808|1|59807|0|59807|0|0|0|0|-0.0025|0.0150|59807|0.0009|0.0|0||0||
T|TIBCO|202406|PINS|12|22|36|24264|0|24264|0|24264|0|0|0|0|-0.0079|0.0149|24264|0.0014|0.0|0||0||
T|TIBCO|202406|PINS|13|21|53|13049|1740|11309|0|11309|0|0|0|0|-0.0412|0.0023|11309|0.0124|0.0|0||0||
T|TIBCO|202406|PINS|13|22|13|9810|800|9010|0|9010|0|0|0|0|-0.0392|0.0035|9010|0.0140|0.0|0||0||
T|TIBCO|202406|PINS|14|21|16|5730|4800|930|0|930|0|0|0|0|-0.0452|-0.0086|930|0.0115|0.0|0||0||
T|TIBCO|202406|PINS|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PK|12|21|27|5294|3|5291|0|5291|0|0|0|0|-0.0178|0.0084|5291|0.0008|0.0|0||0||
T|TIBCO|202406|PK|12|22|4|4487|0|4487|0|4487|0|0|0|0|0.0335|0.0090|4487|0.0005|0.0|0||0||
T|TIBCO|202406|PK|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PLAB|12|21|17|2659|0|2659|0|2659|0|0|0|0|0.0171|0.0256|2659|0.0012|0.0|0||0||
T|TIBCO|202406|PLAB|13|21|11|1934|400|1534|0|1534|0|0|0|0|-0.0512|0.0245|1534|0.0242|0.0|0||0||
T|TIBCO|202406|PLAB|13|22|1|500|0|500|0|500|0|0|0|0|0.0390|0.0090|500|0.0205|0.0|0||0||
T|TIBCO|202406|PLAB|14|21|1|120|0|120|0|120|0|0|0|0|-0.1100|-0.0300|120|0.0300|0.0|0||0||
T|TIBCO|202406|PLD|12|21|22|3263|0|3263|0|3263|0|0|0|0|0.0623|0.0272|3263|0.0009|0.0|0||0||
T|TIBCO|202406|PLD|12|22|1|500|0|500|0|500|0|0|0|0|-0.3610|0.0290|500|0.0005|0.0|0||0||
T|TIBCO|202406|PLD|13|21|8|2008|400|1608|0|1608|0|0|0|0|-0.2831|0.0050|1608|0.0231|0.0|0||0||
T|TIBCO|202406|PLTK|12|21|42|5968|1|5967|0|5967|0|0|0|0|0.0070|0.0106|5967|0.0007|0.0|0||0||
T|TIBCO|202406|PLTK|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0146|0.0090|1100|0.0005|0.0|0||0||
T|TIBCO|202406|PLTK|12|23|1|3455|0|3455|0|3455|0|0|0|0|0.0090|0.0090|3455|0.0005|0.0|0||0||
T|TIBCO|202406|PLTK|14|21|1|400|0|400|0|400|0|0|0|0|0.1000|0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202406|PLTR|12|21|3986|681203|36|681167|0|681167|0|0|0|0|-0.0012|0.0090|680767|0.0007|0.0|400|0.0|0||
T|TIBCO|202406|PLTR|12|22|946|689175|705|688470|0|688470|0|0|0|0|0.0028|0.0083|688470|0.0009|0.0|0||0||
T|TIBCO|202406|PLTR|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1930|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202406|PLTR|13|21|29|6390|2200|4190|0|4190|0|0|0|0|-0.0641|0.0006|4190|0.0102|0.0|0||0||
T|TIBCO|202406|PLTR|13|22|49|41040|27390|13650|0|13650|0|0|0|0|-0.0453|0.0000|13650|0.0100|0.0|0||0||
T|TIBCO|202406|PLTR|14|21|26|6421|6421|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PLTR|14|22|127|111904|111904|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PLTR|15|21|4|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PLTR|15|22|35|30214|30214|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PLYA|12|21|4|996|0|996|0|996|0|0|0|0|0.0239|0.0138|996|0.0006|0.0|0||0||
T|TIBCO|202406|PLYA|12|22|6|6100|0|6100|0|6100|0|0|0|0|0.0008|0.0120|6100|0.0005|0.0|0||0||
T|TIBCO|202406|PLYA|12|23|2|5750|0|5750|0|5750|0|0|0|0|-0.0399|0.0215|5750|0.0005|0.0|0||0||
T|TIBCO|202406|PLYA|13|22|1|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PM|12|21|103|16485|0|16485|0|16485|0|0|0|0|0.0347|0.0192|16485|0.0006|0.0|0||0||
T|TIBCO|202406|PM|12|22|3|1700|0|1700|0|1700|0|0|0|0|-0.1539|0.0249|1700|0.0005|0.0|0||0||
T|TIBCO|202406|PM|13|21|28|5612|1000|4612|0|4612|0|0|0|0|0.0468|0.0106|4612|0.0135|0.0|0||0||
T|TIBCO|202406|PM|13|22|2|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PM|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PM|14|22|1|600|0|600|0|600|0|0|0|0|-0.1900||600|0.0050|0.0|0||0||
T|TIBCO|202406|PMT|12|21|20|3466|0|3466|0|3466|0|0|0|0|0.0073|0.0090|3466|0.0008|0.0|0||0||
T|TIBCO|202406|PMT|12|22|8|6682|0|6682|0|6682|0|0|0|0|-0.0061|0.0087|6682|0.0006|0.0|0||0||
T|TIBCO|202406|PMT|12|23|1|4166|0|4166|0|4166|0|0|0|0|0.0070|0.0070|4166|0.0015|0.0|0||0||
T|TIBCO|202406|PMT|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PNC|12|21|11|1100|0|1100|0|1100|0|0|0|0|-0.2483|0.0835|1100|0.0005|0.0|0||0||
T|TIBCO|202406|PNC|13|21|10|1527|0|1527|0|1527|0|0|0|0|-0.0472|0.0346|1527|0.0347|0.0|0||0||
T|TIBCO|202406|PPL|12|21|28|4735|0|4735|0|4735|0|0|0|0|-0.0125|0.0089|4735|0.0006|0.0|0||0||
T|TIBCO|202406|PPL|12|22|3|2250|0|2250|0|2250|0|0|0|0|0.0006|0.0090|2250|0.0005|0.0|0||0||
T|TIBCO|202406|PR|12|21|73|15807|0|15807|0|15807|0|0|0|0|-0.0123|0.0096|15807|0.0006|0.0|0||0||
T|TIBCO|202406|PR|12|22|21|15666|0|15666|0|15666|0|0|0|0|-0.0084|0.0090|15666|0.0005|0.0|0||0||
T|TIBCO|202406|PR|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0290|0.0090|3000|0.0005|0.0|0||0||
T|TIBCO|202406|PR|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|PR|14|22|2|2000|1000|1000|0|1000|0|0|0|0|0.0200|-0.0000|1000|0.0050|0.0|0||0||
T|TIBCO|202406|PRPL|12|21|2|200|0|200|0|200|0|0|0|0|0.0016|0.0116|200|0.0017|0.0|0||0||
T|TIBCO|202406|PRU|12|21|7|1205|0|1205|0|1205|0|0|0|0|0.0717|0.0308|1205|0.0012|0.0|0||0||
T|TIBCO|202406|PRU|13|21|4|703|200|503|0|503|0|0|0|0|-0.0736|0.0551|503|0.0365|0.0|0||0||
T|TIBCO|202406|PSLV|12|21|102|20003|5|19998|0|19998|0|0|0|0|0.0034|0.0087|19998|0.0007|0.0|0||0||
T|TIBCO|202406|PSLV|12|22|89|87532|3|87529|0|87529|0|0|0|0|-0.0023|0.0086|87529|0.0007|0.0|0||0||
T|TIBCO|202406|PSLV|12|23|20|59797|0|59797|0|59797|0|0|0|0|0.0001|0.0086|59797|0.0007|0.0|0||0||
T|TIBCO|202406|PSLV|12|24|8|50300|0|50300|0|50300|0|0|0|0|0.0133|0.0088|50300|0.0006|0.0|0||0||
T|TIBCO|202406|PSLV|14|22|1|1600|0|1600|0|1600|0|0|0|0|-0.0400|-0.0000|1600|0.0050|0.0|0||0||
T|TIBCO|202406|PSNY|12|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0368|0.0018|2000|0.0005|0.0|0||0||
T|TIBCO|202406|PSTG|12|21|149|24760|1|24759|0|24759|0|0|0|0|0.0180|0.0344|24759|0.0009|0.0|0||0||
T|TIBCO|202406|PSTG|12|22|4|2300|0|2300|0|2300|0|0|0|0|0.0649|0.0327|2300|0.0010|0.0|0||0||
T|TIBCO|202406|PSTG|13|21|38|6857|1500|5357|0|5357|0|0|0|0|-0.0143|0.0160|5357|0.0295|0.0|0||0||
T|TIBCO|202406|PSTG|13|22|9|5600|2000|3600|0|3600|0|0|0|0|-0.0518|0.0115|3600|0.0192|0.0|0||0||
T|TIBCO|202406|PSTG|14|21|1|160|0|160|0|160|0|0|0|0|0.0400||160|0.0050|0.0|0||0||
T|TIBCO|202406|PSX|12|21|45|8966|0|8966|0|8966|0|0|0|0|0.1005|0.0868|8966|0.0060|0.0|0||0||
T|TIBCO|202406|PSX|13|21|20|5050|1400|3650|0|3650|0|0|0|0|0.1656|0.0400|3650|0.0301|0.0|0||0||
T|TIBCO|202406|PSX|13|22|1|600|0|600|0|600|0|0|0|0|-0.1610|0.1390|600|0.0205|0.0|0||0||
T|TIBCO|202406|PTEN|12|21|31|5840|0|5840|0|5840|0|0|0|0|0.0020|0.0086|5840|0.0007|0.0|0||0||
T|TIBCO|202406|PTEN|12|22|10|8893|0|8893|0|8893|0|0|0|0|-0.0091|0.0087|8893|0.0006|0.0|0||0||
T|TIBCO|202406|PTEN|12|23|2|5450|0|5450|0|5450|0|0|0|0|0.0319|0.0090|5450|0.0005|0.0|0||0||
T|TIBCO|202406|PWR|12|21|10|1204|0|1204|0|1204|0|0|0|0|0.9590|0.4182|1204|0.0033|0.0|0||0||
T|TIBCO|202406|PWR|13|21|8|1000|200|800|0|800|0|0|0|0|0.2862|0.2362|800|0.1156|0.0|0||0||
T|TIBCO|202406|PYPL|12|21|1196|189884|8|189876|0|189876|0|0|0|0|0.0051|0.0138|189876|0.0009|0.0|0||0||
T|TIBCO|202406|PYPL|12|22|118|68502|1|68501|0|68501|0|0|0|0|-0.0066|0.0135|68501|0.0014|0.0|0||0||
T|TIBCO|202406|PYPL|13|21|181|35008|3920|31088|0|31088|0|0|0|0|0.0081|0.0021|31088|0.0104|0.0|0||0||
T|TIBCO|202406|PYPL|13|22|58|37570|7201|30369|0|30369|0|0|0|0|0.0155|0.0008|30369|0.0108|0.0|0||0||
T|TIBCO|202406|PYPL|14|21|67|18007|11161|6846|0|6846|0|0|0|0|-0.0490|-0.0025|6846|0.0069|0.0|0||0||
T|TIBCO|202406|PYPL|14|22|28|17100|13500|3600|0|3600|0|0|0|0|-0.0183|-0.0033|3600|0.0075|0.0|0||0||
T|TIBCO|202406|QCOM|12|21|256|33516|1|33515|0|33515|0|0|0|0|0.1203|0.0663|33515|0.0016|0.0|0||0||
T|TIBCO|202406|QCOM|13|21|434|64324|23903|40421|0|40421|0|0|0|0|-0.0223|0.0353|40421|0.0316|0.0|0||0||
T|TIBCO|202406|QCOM|14|21|5|1100|900|200|0|200|0|0|0|0|-0.1700|-0.0300|200|0.0300|0.0|0||0||
T|TIBCO|202406|QLD|12|21|202|32179|203|31976|0|31976|0|0|0|0|-0.0095|0.0124|31976|0.0012|0.0|0||0||
T|TIBCO|202406|QLD|13|21|31|6277|1600|4677|0|4677|0|0|0|0|0.0756|0.0000|4677|0.0100|0.0|0||0||
T|TIBCO|202406|QLD|14|21|20|4200|3200|1000|0|1000|0|0|0|0|0.0420|-0.0040|1000|0.0080|0.0|0||0||
T|TIBCO|202406|QQQ|12|21|521|56649|1|56648|0|56648|0|0|0|0|-0.0111|0.0149|56648|0.0013|0.0|0||0||
T|TIBCO|202406|QQQ|13|21|147|17471|3801|13670|0|13670|0|0|0|0|0.0230|0.0006|13670|0.0103|0.0|0||0||
T|TIBCO|202406|QQQ|14|21|45|5200|3500|1700|0|1700|0|0|0|0|-0.2859|-0.0047|1700|0.0082|0.0|0||0||
T|TIBCO|202406|QS|12|21|10|2045|0|2045|0|2045|0|0|0|0|-0.0209|0.0090|2045|0.0005|0.0|0||0||
T|TIBCO|202406|QS|12|22|4|4245|0|4245|0|4245|0|0|0|0|-0.0210|0.0090|4245|0.0005|0.0|0||0||
T|TIBCO|202406|QS|12|23|2|4500|0|4500|0|4500|0|0|0|0|0.0268|0.0090|4500|0.0005|0.0|0||0||
T|TIBCO|202406|QS|14|23|1|4517|4517|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|QYLD|12|21|180|32000|4|31996|0|31996|0|0|0|0|0.0084|0.0088|31996|0.0006|0.0|0||0||
T|TIBCO|202406|QYLD|12|22|67|57716|0|57716|0|57716|0|0|0|0|0.0048|0.0082|57716|0.0009|0.0|0||0||
T|TIBCO|202406|QYLD|12|23|16|52495|0|52495|0|52495|0|0|0|0|0.0033|0.0079|52495|0.0011|0.0|0||0||
T|TIBCO|202406|QYLD|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0090|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202406|QYLD|14|22|3|2700|1800|900|0|900|0|0|0|0|||900|0.0050|0.0|0||0||
T|TIBCO|202406|QYLD|14|23|2|5700|2700|3000|0|3000|0|0|0|0|||3000|0.0050|0.0|0||0||
T|TIBCO|202406|RBLX|12|21|214|35721|2|35719|0|35719|0|0|0|0|-0.0110|0.0138|35569|0.0009|0.0|150|0.0|0||
T|TIBCO|202406|RBLX|12|22|34|19841|0|19841|0|19841|0|0|0|0|-0.0330|0.0161|19841|0.0011|0.0|0||0||
T|TIBCO|202406|RBLX|13|21|22|3004|180|2824|0|2824|0|0|0|0|-0.0021|0.0024|2824|0.0120|0.0|0||0||
T|TIBCO|202406|RBLX|13|22|9|4500|500|4000|0|4000|0|0|0|0|0.1037|-0.0025|4000|0.0131|0.0|0||0||
T|TIBCO|202406|RBLX|14|21|5|1160|560|600|0|600|0|0|0|0|-0.1733|0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|RBLX|14|22|9|5000|3500|1500|0|1500|0|0|0|0|-0.1100||1500|0.0050|0.0|0||0||
T|TIBCO|202406|RC|12|21|66|13163|0|13163|0|13163|0|0|0|0|0.0081|0.0086|13163|0.0008|0.0|0||0||
T|TIBCO|202406|RC|12|22|22|21190|0|21190|0|21190|0|0|0|0|0.0068|0.0087|21190|0.0008|0.0|0||0||
T|TIBCO|202406|RC|12|23|6|16768|0|16768|0|16768|0|0|0|0|0.0037|0.0086|16768|0.0007|0.0|0||0||
T|TIBCO|202406|RC|14|22|2|2800|1800|1000|0|1000|0|0|0|0|0.0200||1000|0.0050|0.0|0||0||
T|TIBCO|202406|RCL|12|21|28|3558|0|3558|0|3558|0|0|0|0|0.2383|0.1287|3558|0.0019|0.0|0||0||
T|TIBCO|202406|RCL|13|21|49|6589|2000|4589|0|4589|0|0|0|0|-0.1186|0.0698|4589|0.0470|0.0|0||0||
T|TIBCO|202406|RDFN|12|21|165|32923|0|32923|0|32923|0|0|0|0|0.0137|0.0094|32923|0.0005|0.0|0||0||
T|TIBCO|202406|RDFN|12|22|109|83579|0|83579|0|83579|0|0|0|0|-0.0019|0.0087|83579|0.0007|0.0|0||0||
T|TIBCO|202406|RDFN|12|23|17|40700|2400|38300|0|38300|0|0|0|0|0.0252|0.0078|38300|0.0011|0.0|0||0||
T|TIBCO|202406|RDFN|13|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|RDFN|14|21|6|1800|1000|800|0|800|0|0|0|0|0.0400|-0.0000|800|0.0050|0.0|0||0||
T|TIBCO|202406|RDFN|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|RDFN|14|23|2|4400|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|REI|12|21|2|200|0|200|0|200|0|0|0|0|0.0181|0.0081|200|0.0010|0.0|0||0||
T|TIBCO|202406|REM|12|21|16|2555|0|2555|0|2555|0|0|0|0|0.0065|0.0088|2555|0.0008|0.0|0||0||
T|TIBCO|202406|REM|12|22|5|5747|0|5747|0|5747|0|0|0|0|0.0181|0.0101|5747|0.0010|0.0|0||0||
T|TIBCO|202406|REM|13|21|1|300|0|300|0|300|0|0|0|0|0.0700||300|0.0100|0.0|0||0||
T|TIBCO|202406|RES|12|21|15|4071|0|4071|0|4071|0|0|0|0|0.0084|0.0089|4071|0.0005|0.0|0||0||
T|TIBCO|202406|RES|12|22|5|4550|0|4550|0|4550|0|0|0|0|0.0058|0.0087|4550|0.0006|0.0|0||0||
T|TIBCO|202406|RES|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0130|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202406|RF|12|21|42|8047|0|8047|0|8047|0|0|0|0|-0.0001|0.0088|8047|0.0006|0.0|0||0||
T|TIBCO|202406|RF|12|22|19|13717|0|13717|0|13717|0|0|0|0|-0.0054|0.0084|13717|0.0010|0.0|0||0||
T|TIBCO|202406|RH|12|21|28|3352|0|3352|0|3352|0|0|0|0|0.1281|0.4546|3352|0.0015|0.0|0||0||
T|TIBCO|202406|RH|13|21|53|6699|2400|4299|0|4299|0|0|0|0|-0.2840|0.2775|4299|0.1604|0.0|0||0||
T|TIBCO|202406|RIG|12|21|9|1590|0|1590|0|1590|0|0|0|0|-0.0206|0.0090|1590|0.0005|0.0|0||0||
T|TIBCO|202406|RIG|12|22|2|1700|0|1700|0|1700|0|0|0|0|-0.0486|0.0078|1700|0.0011|0.0|0||0||
T|TIBCO|202406|RIG|12|23|1|3240|0|3240|0|3240|0|0|0|0|-0.1110|0.0090|3240|0.0005|0.0|0||0||
T|TIBCO|202406|RIG|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0490|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202406|RIO|12|21|49|7666|2|7664|0|7664|0|0|0|0|-0.0262|0.0100|7664|0.0007|0.0|0||0||
T|TIBCO|202406|RIO|12|22|6|3325|0|3325|0|3325|0|0|0|0|0.0267|0.0123|3325|0.0013|0.0|0||0||
T|TIBCO|202406|RIO|13|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|RIO|14|21|7|1860|1560|300|0|300|0|0|0|0|0.1600|-0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202406|RIO|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|RIOT|12|21|1347|229503|8|229495|0|229495|0|0|0|0|0.0067|0.0092|229395|0.0005|0.0|100|0.0|0||
T|TIBCO|202406|RIOT|12|22|374|322421|1|322420|0|322420|0|0|0|0|0.0050|0.0090|322420|0.0006|0.0|0||0||
T|TIBCO|202406|RIOT|12|23|12|25551|0|25551|0|25551|0|0|0|0|-0.0160|0.0090|25551|0.0005|0.0|0||0||
T|TIBCO|202406|RIOT|13|21|1|100|0|100|0|100|0|0|0|0|0.4200|-0.0000|100|0.0100|0.0|0||0||
T|TIBCO|202406|RIOT|13|22|6|8000|4000|4000|0|4000|0|0|0|0|-0.0505||4000|0.0100|0.0|0||0||
T|TIBCO|202406|RIOT|14|21|6|1700|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|RIOT|14|22|26|39500|39500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|RIOT|15|22|6|8200|8200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|RITM|12|21|61|12296|0|12296|0|12296|0|0|0|0|0.0093|0.0086|12296|0.0007|0.0|0||0||
T|TIBCO|202406|RITM|12|22|23|20842|0|20842|0|20842|0|0|0|0|-0.0035|0.0085|20842|0.0009|0.0|0||0||
T|TIBCO|202406|RITM|12|23|3|6500|0|6500|0|6500|0|0|0|0|-0.0024|0.0084|6500|0.0008|0.0|0||0||
T|TIBCO|202406|RITM|12|24|1|5600|0|5600|0|5600|0|0|0|0|0.0200||5600|0.0050|0.0|0||0||
T|TIBCO|202406|RITM|14|22|1|600|0|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|RIVN|12|21|4832|861046|4647|856399|0|856399|0|0|0|0|-0.0077|0.0099|855699|0.0007|0.0|700|0.0|0||
T|TIBCO|202406|RIVN|12|22|1639|1360024|12825|1347199|0|1347199|0|0|0|0|0.0049|0.0090|1347199|0.0010|0.0|0||0||
T|TIBCO|202406|RIVN|12|23|137|306977|0|306977|0|306977|0|0|0|0|0.0356|0.0078|306977|0.0013|0.0|0||0||
T|TIBCO|202406|RIVN|13|21|69|13208|200|13008|0|13008|0|0|0|0|-0.2062|0.0013|13008|0.0123|0.0|0||0||
T|TIBCO|202406|RIVN|13|22|17|17600|2700|14900|0|14900|0|0|0|0|-0.3307|0.0038|14900|0.0113|0.0|0||0||
T|TIBCO|202406|RIVN|13|23|5|12800|0|12800|0|12800|0|0|0|0|0.0081|0.0031|12800|0.0102|0.0|0||0||
T|TIBCO|202406|RIVN|14|21|10|2010|1400|610|0|610|0|0|0|0|-0.0495||610|0.0050|0.0|0||0||
T|TIBCO|202406|RIVN|14|22|26|32100|26800|5300|0|5300|0|0|0|0|0.0155||5300|0.0050|0.0|0||0||
T|TIBCO|202406|RIVN|14|23|5|14000|10600|3400|0|3400|0|0|0|0|-0.1000||3400|0.0050|0.0|0||0||
T|TIBCO|202406|RKT|12|21|139|27977|1|27976|0|27976|0|0|0|0|-0.0151|0.0101|27976|0.0007|0.0|0||0||
T|TIBCO|202406|RKT|12|22|40|28989|0|28989|0|28989|0|0|0|0|0.0091|0.0091|28989|0.0006|0.0|0||0||
T|TIBCO|202406|RKT|12|23|5|11700|0|11700|0|11700|0|0|0|0|-0.0170|0.0110|11700|0.0007|0.0|0||0||
T|TIBCO|202406|RKT|13|21|1|100|0|100|0|100|0|0|0|0|0.4000|-0.0000|100|0.0400|0.0|0||0||
T|TIBCO|202406|RKT|13|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0500||2000|0.0100|0.0|0||0||
T|TIBCO|202406|RKT|14|21|2|540|540|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|RMBS|12|21|9|1871|0|1871|0|1871|0|0|0|0|0.0459|0.0408|1871|0.0016|0.0|0||0||
T|TIBCO|202406|RMBS|13|21|8|1560|660|900|0|900|0|0|0|0|-0.2580|0.0498|900|0.0251|0.0|0||0||
T|TIBCO|202406|RMBS|13|22|1|500|0|500|0|500|0|0|0|0|-0.0200|0.0800|500|0.0300|0.0|0||0||
T|TIBCO|202406|ROIV|12|21|85|15328|0|15328|0|15328|0|0|0|0|0.0002|0.0088|15328|0.0007|0.0|0||0||
T|TIBCO|202406|ROIV|12|22|33|31540|0|31540|0|31540|0|0|0|0|-0.0028|0.0088|31540|0.0006|0.0|0||0||
T|TIBCO|202406|ROIV|12|23|6|20185|0|20185|0|20185|0|0|0|0|0.0284|0.0080|20185|0.0010|0.0|0||0||
T|TIBCO|202406|ROIV|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0110|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202406|ROIV|14|22|1|1400|0|1400|0|1400|0|0|0|0|-0.0200|0.0000|1400|0.0050|0.0|0||0||
T|TIBCO|202406|ROIV|14|23|1|2800|0|2800|0|2800|0|0|0|0|-0.0600||2800|0.0050|0.0|0||0||
T|TIBCO|202406|ROIV|14|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ROKU|12|21|114|17968|0|17968|0|17968|0|0|0|0|0.0371|0.0264|17968|0.0010|0.0|0||0||
T|TIBCO|202406|ROKU|12|22|2|1050|0|1050|0|1050|0|0|0|0|0.0352|0.0290|1050|0.0005|0.0|0||0||
T|TIBCO|202406|ROKU|13|21|57|10955|2230|8725|0|8725|0|0|0|0|0.0319|0.0127|8725|0.0186|0.0|0||0||
T|TIBCO|202406|ROKU|13|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ROKU|14|21|2|220|0|220|0|220|0|0|0|0|0.3836||220|0.0159|0.0|0||0||
T|TIBCO|202406|ROL|12|21|64|10050|1|10049|0|10049|0|0|0|0|0.0338|0.0269|10049|0.0011|0.0|0||0||
T|TIBCO|202406|ROL|12|22|4|2711|0|2711|0|2711|0|0|0|0|-0.0386|0.0251|2711|0.0013|0.0|0||0||
T|TIBCO|202406|ROL|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.0590|0.0090|2200|0.0005|0.0|0||0||
T|TIBCO|202406|ROL|13|21|11|2108|0|2108|0|2108|0|0|0|0|-0.0192|0.0294|2108|0.0169|0.0|0||0||
T|TIBCO|202406|ROST|12|21|15|2195|0|2195|0|2195|0|0|0|0|0.0322|0.0719|2195|0.0014|0.0|0||0||
T|TIBCO|202406|ROST|13|21|18|2150|500|1650|0|1650|0|0|0|0|0.2296|0.0124|1650|0.0203|0.0|0||0||
T|TIBCO|202406|ROST|14|21|1|200|0|200|0|200|0|0|0|0|1.0800|-0.0200|200|0.0200|0.0|0||0||
T|TIBCO|202406|RPRX|12|21|49|7232|1|7231|0|7231|0|0|0|0|0.0185|0.0103|7231|0.0006|0.0|0||0||
T|TIBCO|202406|RPRX|12|22|11|8820|0|8820|0|8820|0|0|0|0|-0.0217|0.0090|8820|0.0005|0.0|0||0||
T|TIBCO|202406|RRC|12|21|83|12336|0|12336|0|12336|0|0|0|0|0.0083|0.0211|12336|0.0006|0.0|0||0||
T|TIBCO|202406|RRC|12|22|7|4020|1|4019|0|4019|0|0|0|0|0.0675|0.0300|4019|0.0012|0.0|0||0||
T|TIBCO|202406|RRC|13|21|10|1876|400|1476|0|1476|0|0|0|0|-0.0386|0.0044|1476|0.0100|0.0|0||0||
T|TIBCO|202406|RRC|13|22|7|5473|0|5473|0|5473|0|0|0|0|-0.0214|0.0035|5473|0.0155|0.0|0||0||
T|TIBCO|202406|RRC|14|21|2|200|100|100|0|100|0|0|0|0|-0.0800|-0.0200|100|0.0200|0.0|0||0||
T|TIBCO|202406|RSG|12|21|8|906|0|906|0|906|0|0|0|0|-0.0181|0.0781|906|0.0005|0.0|0||0||
T|TIBCO|202406|RSG|13|21|7|740|100|640|0|640|0|0|0|0|0.1587|0.0415|640|0.0560|0.0|0||0||
T|TIBCO|202406|RSP|12|21|118|17869|301|17568|0|17568|0|0|0|0|0.0212|0.0083|17568|0.0009|0.0|0||0||
T|TIBCO|202406|RSP|12|22|3|1600|0|1600|0|1600|0|0|0|0|0.0215|0.0090|1600|0.0005|0.0|0||0||
T|TIBCO|202406|RSP|13|21|1|146|0|146|0|146|0|0|0|0|0.0100||146|0.0100|0.0|0||0||
T|TIBCO|202406|RSP|14|21|5|1100|600|500|0|500|0|0|0|0|-0.1200||500|0.0050|0.0|0||0||
T|TIBCO|202406|RTX|12|21|109|19146|0|19146|0|19146|0|0|0|0|-0.0662|0.0178|19146|0.0009|0.0|0||0||
T|TIBCO|202406|RTX|12|22|4|2533|0|2533|0|2533|0|0|0|0|0.3075|0.0301|2533|0.0005|0.0|0||0||
T|TIBCO|202406|RTX|13|21|23|5330|600|4730|0|4730|0|0|0|0|-0.0275|0.0098|4730|0.0161|0.0|0||0||
T|TIBCO|202406|RTX|13|22|3|1800|0|1800|0|1800|0|0|0|0|-0.0133|-0.0000|1800|0.0100|0.0|0||0||
T|TIBCO|202406|RTX|14|21|1|200|0|200|0|200|0|0|0|0|0.1800||200|0.0050|0.0|0||0||
T|TIBCO|202406|RUN|12|21|705|129260|1|129259|0|129259|0|0|0|0|-0.0037|0.0094|129081|0.0007|0.0|178|0.0|0||
T|TIBCO|202406|RUN|12|22|258|194383|0|194383|0|194383|0|0|0|0|-0.0017|0.0088|194383|0.0011|0.0|0||0||
T|TIBCO|202406|RUN|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.2835|0.0115|4000|0.0017|0.0|0||0||
T|TIBCO|202406|RUN|13|21|17|3710|170|3540|0|3540|0|0|0|0|0.0733|-0.0000|3540|0.0116|0.0|0||0||
T|TIBCO|202406|RUN|13|22|9|8100|3800|4300|0|4300|0|0|0|0|-0.0202|-0.0000|4300|0.0119|0.0|0||0||
T|TIBCO|202406|RUN|14|21|23|4890|3290|1600|0|1600|0|0|0|0|0.0826|0.0000|1600|0.0050|0.0|0||0||
T|TIBCO|202406|RUN|14|22|11|9900|7200|2700|0|2700|0|0|0|0|-0.0200||2700|0.0050|0.0|0||0||
T|TIBCO|202406|RVLV|12|21|29|4940|3|4937|0|4937|0|0|0|0|-0.0158|0.0209|4937|0.0005|0.0|0||0||
T|TIBCO|202406|RVLV|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.1546|0.0409|1600|0.0005|0.0|0||0||
T|TIBCO|202406|RVLV|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0200|0.0000|2000|0.0100|0.0|0||0||
T|TIBCO|202406|RWM|12|21|33|5468|0|5468|0|5468|0|0|0|0|0.0161|0.0089|5468|0.0006|0.0|0||0||
T|TIBCO|202406|RWM|12|22|27|28967|0|28967|0|28967|0|0|0|0|-0.0004|0.0090|28967|0.0005|0.0|0||0||
T|TIBCO|202406|RWM|12|23|1|3602|2|3600|0|3600|0|0|0|0|0.0290|0.0090|3600|0.0005|0.0|0||0||
T|TIBCO|202406|RWM|13|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|RWM|14|23|2|5603|3203|2400|0|2400|0|0|0|0|-0.0000||2400|0.0050|0.0|0||0||
T|TIBCO|202406|RWT|12|21|27|3310|0|3310|0|3310|0|0|0|0|0.0024|0.0090|3310|0.0005|0.0|0||0||
T|TIBCO|202406|RWT|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0128|0.0072|1000|0.0014|0.0|0||0||
T|TIBCO|202406|RWT|12|23|2|5412|0|5412|0|5412|0|0|0|0|-0.0465|0.0090|5412|0.0005|0.0|0||0||
T|TIBCO|202406|RXRX|12|21|377|68401|2|68399|0|68399|0|0|0|0|-0.0040|0.0097|68399|0.0008|0.0|0||0||
T|TIBCO|202406|RXRX|12|22|152|118684|1|118683|0|118683|0|0|0|0|0.0058|0.0099|118683|0.0007|0.0|0||0||
T|TIBCO|202406|RXRX|12|23|9|22300|0|22300|0|22300|0|0|0|0|-0.0535|0.0081|22300|0.0010|0.0|0||0||
T|TIBCO|202406|RXRX|13|21|8|1784|0|1784|0|1784|0|0|0|0|-0.0496|0.0000|1784|0.0118|0.0|0||0||
T|TIBCO|202406|RXRX|13|22|6|6120|800|5320|0|5320|0|0|0|0|0.0919|0.0009|5320|0.0112|0.0|0||0||
T|TIBCO|202406|RXRX|14|21|8|1890|1730|160|0|160|0|0|0|0|-0.0200||160|0.0050|0.0|0||0||
T|TIBCO|202406|RXRX|14|22|3|4300|4300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|RXT|12|21|1|100|0|100|0|100|0|0|0|0|-0.0710|0.0090|100|0.0005|0.0|0||0||
T|TIBCO|202406|RY|12|21|9|1665|0|1665|0|1665|0|0|0|0|0.0895|0.0345|1665|0.0019|0.0|0||0||
T|TIBCO|202406|RY|12|22|1|600|0|600|0|600|0|0|0|0|0.1290|0.0190|600|0.0005|0.0|0||0||
T|TIBCO|202406|RY|13|21|5|1019|0|1019|0|1019|0|0|0|0|-0.0642|-0.0039|1019|0.0139|0.0|0||0||
T|TIBCO|202406|RY|13|22|2|1400|0|1400|0|1400|0|0|0|0|0.0900|-0.0000|1400|0.0157|0.0|0||0||
T|TIBCO|202406|RYLD|12|21|51|9703|0|9703|0|9703|0|0|0|0|0.0078|0.0089|9703|0.0005|0.0|0||0||
T|TIBCO|202406|RYLD|12|22|37|36712|1|36711|0|36711|0|0|0|0|0.0032|0.0088|36711|0.0006|0.0|0||0||
T|TIBCO|202406|RYLD|12|23|8|20400|0|20400|0|20400|0|0|0|0|-0.0139|0.0055|20400|0.0023|0.0|0||0||
T|TIBCO|202406|RYLD|13|21|1|100|0|100|0|100|0|0|0|0|0.0300||100|0.0100|0.0|0||0||
T|TIBCO|202406|RYLD|13|22|1|700|0|700|0|700|0|0|0|0|-0.0300|0.0000|700|0.0100|0.0|0||0||
T|TIBCO|202406|RYLD|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200||2000|0.0050|0.0|0||0||
T|TIBCO|202406|S|12|21|331|61898|0|61898|0|61898|0|0|0|0|-0.0103|0.0112|61898|0.0007|0.0|0||0||
T|TIBCO|202406|S|12|22|91|75370|0|75370|0|75370|0|0|0|0|0.0323|0.0109|75370|0.0010|0.0|0||0||
T|TIBCO|202406|S|12|23|2|4200|0|4200|0|4200|0|0|0|0|0.1061|0.0090|4200|0.0005|0.0|0||0||
T|TIBCO|202406|S|13|21|9|1682|0|1682|0|1682|0|0|0|0|-0.1888|0.0012|1682|0.0119|0.0|0||0||
T|TIBCO|202406|S|13|22|3|2640|0|2640|0|2640|0|0|0|0|0.1239||2640|0.0166|0.0|0||0||
T|TIBCO|202406|S|13|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|S|14|21|8|1430|1250|180|0|180|0|0|0|0|0.1200|-0.0000|180|0.0050|0.0|0||0||
T|TIBCO|202406|S|14|22|7|7100|800|6300|0|6300|0|0|0|0|-0.0057|-0.0000|6300|0.0050|0.0|0||0||
T|TIBCO|202406|SAP|12|21|18|2563|0|2563|0|2563|0|0|0|0|-0.0867|0.0590|2563|0.0011|0.0|0||0||
T|TIBCO|202406|SAP|13|21|17|3100|500|2600|0|2600|0|0|0|0|0.0229|0.0206|2600|0.0250|0.0|0||0||
T|TIBCO|202406|SAVA|12|21|135|24874|1222|23652|0|23652|0|0|0|0|-0.4158|0.0331|23652|0.0011|0.0|0||0||
T|TIBCO|202406|SAVA|12|22|30|26350|3900|22450|0|22450|0|0|0|0|0.2299|0.0356|22450|0.0006|0.0|0||0||
T|TIBCO|202406|SAVA|13|21|61|12986|2880|10106|0|10106|0|0|0|0|-0.1349|0.0404|10106|0.0303|0.0|0||0||
T|TIBCO|202406|SAVA|13|22|20|18093|5000|13093|0|13093|0|0|0|0|0.5376|0.0388|13093|0.0207|0.0|0||0||
T|TIBCO|202406|SAVA|13|23|1|3230|0|3230|0|3230|0|0|0|0|0.1700|0.0500|3230|0.0100|0.0|0||0||
T|TIBCO|202406|SB|12|21|76|14927|0|14927|0|14927|0|0|0|0|0.0168|0.0090|14527|0.0005|0.0|400|0.0|0||
T|TIBCO|202406|SB|12|22|27|30426|0|30426|0|30426|0|0|0|0|0.0016|0.0093|30426|0.0006|0.0|0||0||
T|TIBCO|202406|SB|12|23|7|18080|0|18080|0|18080|0|0|0|0|0.0106|0.0125|18080|0.0005|0.0|0||0||
T|TIBCO|202406|SB|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0900||2000|0.0100|0.0|0||0||
T|TIBCO|202406|SB|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SBLK|12|21|253|34814|161|34653|0|34653|0|0|0|0|0.0092|0.0115|34653|0.0006|0.0|0||0||
T|TIBCO|202406|SBLK|12|22|30|19427|0|19427|0|19427|0|0|0|0|-0.0189|0.0121|19427|0.0010|0.0|0||0||
T|TIBCO|202406|SBLK|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0630|0.0230|2400|0.0085|0.0|0||0||
T|TIBCO|202406|SBLK|13|21|19|2020|0|2020|0|2020|0|0|0|0|0.0292|0.0005|2020|0.0100|0.0|0||0||
T|TIBCO|202406|SBLK|13|22|1|500|0|500|0|500|0|0|0|0|0.1900|0.0000|500|0.0100|0.0|0||0||
T|TIBCO|202406|SBLK|14|21|4|660|360|300|0|300|0|0|0|0|0.1067|0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202406|SBLK|14|22|3|2500|2500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SBRA|12|21|24|5008|0|5008|0|5008|0|0|0|0|0.0036|0.0095|5008|0.0007|0.0|0||0||
T|TIBCO|202406|SBRA|12|22|9|7483|0|7483|0|7483|0|0|0|0|-0.0044|0.0096|7483|0.0006|0.0|0||0||
T|TIBCO|202406|SBUX|12|21|333|54882|2|54880|0|54880|0|0|0|0|0.0174|0.0146|54880|0.0009|0.0|0||0||
T|TIBCO|202406|SBUX|12|22|25|15839|0|15839|0|15839|0|0|0|0|-0.0789|0.0170|15839|0.0010|0.0|0||0||
T|TIBCO|202406|SBUX|13|21|74|15574|2000|13574|0|13574|0|0|0|0|0.0303|0.0016|13574|0.0121|0.0|0||0||
T|TIBCO|202406|SBUX|13|22|15|10700|1700|9000|0|9000|0|0|0|0|-0.0151|0.0012|9000|0.0119|0.0|0||0||
T|TIBCO|202406|SBUX|14|21|20|4900|2700|2200|0|2200|0|0|0|0|0.2005|-0.0059|2200|0.0093|0.0|0||0||
T|TIBCO|202406|SBUX|14|22|8|5300|2900|2400|0|2400|0|0|0|0|-0.0300||2400|0.0050|0.0|0||0||
T|TIBCO|202406|SCCO|12|21|34|4660|0|4660|0|4660|0|0|0|0|-0.0900|0.1382|4660|0.0018|0.0|0||0||
T|TIBCO|202406|SCCO|13|21|41|7139|1800|5339|0|5339|0|0|0|0|0.2934|0.0674|5339|0.0567|0.0|0||0||
T|TIBCO|202406|SCCO|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.2750|0.0900|1000|0.0350|0.0|0||0||
T|TIBCO|202406|SCHD|12|21|146|26512|3|26509|0|26509|0|0|0|0|-0.0116|0.0088|26509|0.0007|0.0|0||0||
T|TIBCO|202406|SCHD|12|22|22|15482|0|15482|0|15482|0|0|0|0|0.0077|0.0075|15482|0.0013|0.0|0||0||
T|TIBCO|202406|SCHD|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SCHD|14|21|2|400|200|200|0|200|0|0|0|0|0.1400|-0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202406|SCHF|12|21|8|1615|0|1615|0|1615|0|0|0|0|-0.0481|0.0088|1615|0.0006|0.0|0||0||
T|TIBCO|202406|SCHF|12|22|3|3100|0|3100|0|3100|0|0|0|0|0.0477|0.0090|3100|0.0005|0.0|0||0||
T|TIBCO|202406|SCHP|12|21|9|1730|0|1730|0|1730|0|0|0|0|0.0065|0.0083|1730|0.0009|0.0|0||0||
T|TIBCO|202406|SCHP|12|22|2|1566|0|1566|0|1566|0|0|0|0|-0.0068|0.0056|1566|0.0022|0.0|0||0||
T|TIBCO|202406|SCHW|12|21|381|113397|0|113397|0|113397|0|0|0|0|-0.0187|0.0196|113397|0.0005|0.0|0||0||
T|TIBCO|202406|SCHW|12|22|5|2900|0|2900|0|2900|0|0|0|0|0.1294|0.0090|2900|0.0017|0.0|0||0||
T|TIBCO|202406|SCHW|13|21|41|10253|300|9953|0|9953|0|0|0|0|-0.0301|0.0073|9953|0.0105|0.0|0||0||
T|TIBCO|202406|SCHW|13|22|1|500|0|500|0|500|0|0|0|0|0.0900|-0.0000|500|0.0100|0.0|0||0||
T|TIBCO|202406|SCHW|14|21|5|1105|975|130|0|130|0|0|0|0|0.1100|0.0000|130|0.0050|0.0|0||0||
T|TIBCO|202406|SDGR|12|21|38|6333|0|6333|0|6333|0|0|0|0|0.0275|0.0373|6333|0.0010|0.0|0||0||
T|TIBCO|202406|SDGR|12|22|3|1800|0|1800|0|1800|0|0|0|0|-0.0132|0.0368|1800|0.0005|0.0|0||0||
T|TIBCO|202406|SDGR|13|21|13|2400|800|1600|0|1600|0|0|0|0|0.0021|0.0201|1600|0.0146|0.0|0||0||
T|TIBCO|202406|SDGR|13|22|2|1600|0|1600|0|1600|0|0|0|0|-0.0550|0.0000|1600|0.0100|0.0|0||0||
T|TIBCO|202406|SDOW|12|21|95|17782|0|17782|0|17782|0|0|0|0|0.0097|0.0087|17782|0.0006|0.0|0||0||
T|TIBCO|202406|SDOW|12|22|76|67990|0|67990|0|67990|0|0|0|0|0.0050|0.0086|67990|0.0007|0.0|0||0||
T|TIBCO|202406|SDOW|12|23|6|12200|0|12200|0|12200|0|0|0|0|0.0091|0.0064|12200|0.0018|0.0|0||0||
T|TIBCO|202406|SDOW|14|22|12|14300|10700|3600|0|3600|0|0|0|0|0.0200||3600|0.0050|0.0|0||0||
T|TIBCO|202406|SDS|12|21|76|13489|0|13489|0|13489|0|0|0|0|0.0048|0.0085|13489|0.0008|0.0|0||0||
T|TIBCO|202406|SDS|12|22|45|33182|0|33182|0|33182|0|0|0|0|0.0001|0.0084|33182|0.0008|0.0|0||0||
T|TIBCO|202406|SDS|14|22|4|4100|2700|1400|0|1400|0|0|0|0|0.0200|-0.0000|1400|0.0050|0.0|0||0||
T|TIBCO|202406|SE|12|21|153|21954|0|21954|0|21954|0|0|0|0|-0.0034|0.0276|21954|0.0012|0.0|0||0||
T|TIBCO|202406|SE|12|22|1|500|0|500|0|500|0|0|0|0|-0.1810|0.0290|500|0.0005|0.0|0||0||
T|TIBCO|202406|SE|13|21|46|9094|2030|7064|0|7064|0|0|0|0|-0.0143|0.0120|7064|0.0231|0.0|0||0||
T|TIBCO|202406|SE|13|22|1|600|0|600|0|600|0|0|0|0|0.1900||600|0.0250|0.0|0||0||
T|TIBCO|202406|SE|14|21|2|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SEDG|12|21|764|124752|1|124751|0|124751|0|0|0|0|0.0305|0.0302|124751|0.0010|0.0|0||0||
T|TIBCO|202406|SEDG|12|22|104|71470|1|71469|0|71469|0|0|0|0|0.0087|0.0260|71469|0.0011|0.0|0||0||
T|TIBCO|202406|SEDG|13|21|166|30198|3080|27118|0|27118|0|0|0|0|0.0871|0.0282|27118|0.0204|0.0|0||0||
T|TIBCO|202406|SEDG|13|22|53|38020|7300|30720|0|30720|0|0|0|0|0.1000|0.0204|30720|0.0194|0.0|0||0||
T|TIBCO|202406|SEDG|14|21|3|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SEDG|14|22|2|1700|1700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SFL|12|21|25|5778|0|5778|0|5778|0|0|0|0|0.0077|0.0126|5778|0.0007|0.0|0||0||
T|TIBCO|202406|SFL|12|22|13|11373|0|11373|0|11373|0|0|0|0|0.0195|0.0109|11373|0.0007|0.0|0||0||
T|TIBCO|202406|SFL|12|23|1|2973|0|2973|0|2973|0|0|0|0|0.0490|0.0090|2973|0.0005|0.0|0||0||
T|TIBCO|202406|SFL|13|21|1|200|0|200|0|200|0|0|0|0|0.0500||200|0.0100|0.0|0||0||
T|TIBCO|202406|SFL|14|21|2|280|280|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SFM|12|21|41|6595|2|6593|0|6593|0|0|0|0|0.0909|0.0522|6593|0.0008|0.0|0||0||
T|TIBCO|202406|SFM|13|21|26|4628|100|4528|0|4528|0|0|0|0|0.0706|0.0362|4528|0.0337|0.0|0||0||
T|TIBCO|202406|SFM|13|22|2|1800|0|1800|0|1800|0|0|0|0|0.6097|0.0297|1800|0.0702|0.0|0||0||
T|TIBCO|202406|SGML|12|21|48|8760|248|8512|0|8512|0|0|0|0|0.0708|0.0374|8512|0.0005|0.0|0||0||
T|TIBCO|202406|SGML|12|22|8|6300|0|6300|0|6300|0|0|0|0|0.0050|0.0318|6300|0.0013|0.0|0||0||
T|TIBCO|202406|SGML|13|21|10|2074|500|1574|0|1574|0|0|0|0|-0.0057|0.0134|1574|0.0136|0.0|0||0||
T|TIBCO|202406|SGML|13|22|2|3000|0|3000|0|3000|0|0|0|0|0.0440|0.0270|3000|0.0193|0.0|0||0||
T|TIBCO|202406|SH|12|21|53|10796|0|10796|0|10796|0|0|0|0|0.0071|0.0084|10796|0.0008|0.0|0||0||
T|TIBCO|202406|SH|12|22|28|23884|1|23883|0|23883|0|0|0|0|-0.0003|0.0086|23883|0.0007|0.0|0||0||
T|TIBCO|202406|SH|12|23|13|36680|0|36680|0|36680|0|0|0|0|0.0104|0.0088|36680|0.0006|0.0|0||0||
T|TIBCO|202406|SH|12|24|9|56000|0|56000|0|56000|0|0|0|0|0.0082|0.0082|56000|0.0009|0.0|0||0||
T|TIBCO|202406|SH|13|23|1|3900|3900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SH|14|22|2|2500|1300|1200|0|1200|0|0|0|0|-0.0200||1200|0.0050|0.0|0||0||
T|TIBCO|202406|SH|14|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SHEL|12|21|27|4925|0|4925|0|4925|0|0|0|0|0.0117|0.0086|4925|0.0008|0.0|0||0||
T|TIBCO|202406|SHEL|12|22|7|4600|0|4600|0|4600|0|0|0|0|0.1095|0.0055|4600|0.0029|0.0|0||0||
T|TIBCO|202406|SHEL|13|22|1|600|0|600|0|600|0|0|0|0|0.0200|-0.0000|600|0.0100|0.0|0||0||
T|TIBCO|202406|SHEL|14|21|2|600|300|300|0|300|0|0|0|0|0.1400||300|0.0050|0.0|0||0||
T|TIBCO|202406|SHEL|14|22|2|1400|500|900|0|900|0|0|0|0|-0.0400||900|0.0050|0.0|0||0||
T|TIBCO|202406|SHLS|12|21|133|24770|0|24770|0|24770|0|0|0|0|0.0056|0.0097|24770|0.0006|0.0|0||0||
T|TIBCO|202406|SHLS|12|22|47|36807|0|36807|0|36807|0|0|0|0|0.0051|0.0103|36807|0.0007|0.0|0||0||
T|TIBCO|202406|SHLS|12|23|11|32300|0|32300|0|32300|0|0|0|0|0.0151|0.0118|32300|0.0008|0.0|0||0||
T|TIBCO|202406|SHLS|13|21|2|500|0|500|0|500|0|0|0|0|0.0820||500|0.0100|0.0|0||0||
T|TIBCO|202406|SHLS|13|22|3|1921|0|1921|0|1921|0|0|0|0|-0.0824||1921|0.0100|0.0|0||0||
T|TIBCO|202406|SHLS|13|23|2|6300|0|6300|0|6300|0|0|0|0|0.0659|-0.0000|6300|0.0132|0.2|0||0||
T|TIBCO|202406|SHLS|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SHLS|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1500|0.0000|1000|0.0050|0.0|0||0||
T|TIBCO|202406|SHOP|12|21|552|82853|3|82850|0|82850|0|0|0|0|0.0150|0.0168|82850|0.0011|0.0|0||0||
T|TIBCO|202406|SHOP|12|22|4|2050|0|2050|0|2050|0|0|0|0|-0.1215|0.0217|2050|0.0005|0.0|0||0||
T|TIBCO|202406|SHOP|13|21|149|34325|6821|27504|0|27504|0|0|0|0|-0.0514|0.0025|27504|0.0111|0.0|0||0||
T|TIBCO|202406|SHOP|14|21|27|7600|6200|1400|0|1400|0|0|0|0|-0.0550|0.0000|1400|0.0050|0.0|0||0||
T|TIBCO|202406|SHV|12|21|124|25010|1|25009|0|25009|0|0|0|0|0.0079|0.0079|25009|0.0010|0.0|0||0||
T|TIBCO|202406|SHV|12|22|22|12693|0|12693|0|12693|0|0|0|0|0.0055|0.0055|12693|0.0023|0.0|0||0||
T|TIBCO|202406|SHV|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SHV|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SHV|14|21|5|1500|0|1500|0|1500|0|0|0|0|-0.0000|-0.0000|1500|0.0050|0.0|0||0||
T|TIBCO|202406|SHV|14|22|14|8300|4800|3500|0|3500|0|0|0|0|-0.0000|-0.0000|3500|0.0050|0.0|0||0||
T|TIBCO|202406|SHW|12|21|5|500|0|500|0|500|0|0|0|0|-1.3590|0.1490|500|0.0005|0.0|0||0||
T|TIBCO|202406|SHW|13|21|3|400|100|300|0|300|0|0|0|0|-0.1933|0.2133|300|0.0800|0.0|0||0||
T|TIBCO|202406|SHY|12|21|76|13159|0|13159|0|13159|0|0|0|0|0.0064|0.0087|13159|0.0007|0.0|0||0||
T|TIBCO|202406|SHY|12|22|15|11817|0|11817|0|11817|0|0|0|0|0.0069|0.0078|11817|0.0011|0.0|0||0||
T|TIBCO|202406|SHY|13|22|2|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SHY|14|21|11|2600|2000|600|0|600|0|0|0|0|||600|0.0050|0.0|0||0||
T|TIBCO|202406|SHY|14|22|5|3400|3400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SHYG|12|21|29|6643|0|6643|0|6643|0|0|0|0|0.0031|0.0083|6643|0.0008|0.0|0||0||
T|TIBCO|202406|SHYG|12|22|14|11588|0|11588|0|11588|0|0|0|0|0.0026|0.0086|11588|0.0007|0.0|0||0||
T|TIBCO|202406|SHYG|14|21|2|800|0|800|0|800|0|0|0|0|-0.0000|-0.0000|800|0.0050|0.0|0||0||
T|TIBCO|202406|SIG|12|21|59|8493|0|8493|0|8493|0|0|0|0|-0.0163|0.1068|8493|0.0013|0.0|0||0||
T|TIBCO|202406|SIG|13|21|25|3769|100|3669|0|3669|0|0|0|0|0.1176|0.0636|3669|0.0681|0.0|0||0||
T|TIBCO|202406|SIGA|12|21|55|11853|0|11853|0|11853|0|0|0|0|-0.0035|0.0156|11853|0.0008|0.0|0||0||
T|TIBCO|202406|SIGA|12|22|22|14571|0|14571|0|14571|0|0|0|0|-0.0165|0.0150|14571|0.0008|0.0|0||0||
T|TIBCO|202406|SIGA|12|23|2|5400|0|5400|0|5400|0|0|0|0|-0.0194|0.0161|5400|0.0014|0.0|0||0||
T|TIBCO|202406|SIGA|13|21|6|945|0|945|0|945|0|0|0|0|-0.0727|0.0076|945|0.0150|0.0|0||0||
T|TIBCO|202406|SIGA|13|22|2|1700|500|1200|0|1200|0|0|0|0|-0.0200||1200|0.0100|0.0|0||0||
T|TIBCO|202406|SIGA|14|21|1|220|220|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SILV|12|21|108|20203|100|20103|0|20103|0|0|0|0|0.0013|0.0097|20103|0.0008|0.0|0||0||
T|TIBCO|202406|SILV|12|22|62|53688|0|53688|0|53688|0|0|0|0|-0.0015|0.0097|53688|0.0008|0.0|0||0||
T|TIBCO|202406|SILV|12|23|10|28700|0|28700|0|28700|0|0|0|0|0.0041|0.0078|28700|0.0011|0.0|0||0||
T|TIBCO|202406|SILV|12|24|2|11000|0|11000|0|11000|0|0|0|0|0.0208|0.0135|11000|0.0005|0.0|0||0||
T|TIBCO|202406|SILV|13|21|2|400|200|200|0|200|0|0|0|0|0.1300||200|0.0100|0.0|0||0||
T|TIBCO|202406|SILV|13|22|2|2400|1800|600|0|600|0|0|0|0|0.0100||600|0.0100|0.0|0||0||
T|TIBCO|202406|SILV|14|21|2|700|300|400|0|400|0|0|0|0|-0.1600|-0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202406|SILV|14|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SIX|12|21|65|9922|0|9922|0|9922|0|0|0|0|-0.0246|0.0297|9922|0.0011|0.0|0||0||
T|TIBCO|202406|SIX|12|22|11|6015|0|6015|0|6015|0|0|0|0|0.0273|0.0373|6015|0.0007|0.0|0||0||
T|TIBCO|202406|SIX|13|21|11|1838|160|1678|0|1678|0|0|0|0|0.1810|0.0082|1678|0.0226|0.0|0||0||
T|TIBCO|202406|SIX|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0950|0.0100|1000|0.0150|0.0|0||0||
T|TIBCO|202406|SJNK|12|21|23|5370|0|5370|0|5370|0|0|0|0|0.0082|0.0084|5370|0.0008|0.0|0||0||
T|TIBCO|202406|SJNK|12|22|2|1499|0|1499|0|1499|0|0|0|0|0.0023|0.0090|1499|0.0005|0.0|0||0||
T|TIBCO|202406|SJNK|12|23|2|4900|0|4900|0|4900|0|0|0|0|0.0079|0.0079|4900|0.0011|0.0|0||0||
T|TIBCO|202406|SJNK|14|22|1|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SKX|12|21|25|3693|1|3692|0|3692|0|0|0|0|0.0550|0.0203|3692|0.0025|0.0|0||0||
T|TIBCO|202406|SKX|12|22|1|500|0|500|0|500|0|0|0|0|0.1690|0.0190|500|0.0005|0.0|0||0||
T|TIBCO|202406|SKX|13|21|14|3332|600|2732|0|2732|0|0|0|0|0.2202|0.0178|2732|0.0246|0.0|0||0||
T|TIBCO|202406|SKX|13|22|1|600|0|600|0|600|0|0|0|0|0.3190|0.0390|600|0.0105|0.0|0||0||
T|TIBCO|202406|SKX|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SLB|12|21|187|31198|1|31197|0|31197|0|0|0|0|-0.0221|0.0100|31197|0.0009|0.0|0||0||
T|TIBCO|202406|SLB|12|22|27|20924|0|20924|0|20924|0|0|0|0|0.0885|0.0095|20924|0.0009|0.0|0||0||
T|TIBCO|202406|SLB|13|21|4|1300|800|500|0|500|0|0|0|0|0.2060|0.0000|500|0.0180|0.0|0||0||
T|TIBCO|202406|SLB|13|22|2|1600|700|900|0|900|0|0|0|0|-0.4700|0.0000|900|0.0100|0.0|0||0||
T|TIBCO|202406|SLB|14|21|7|2500|700|1800|0|1800|0|0|0|0|-0.0467|-0.0000|1800|0.0050|0.0|0||0||
T|TIBCO|202406|SLB|14|22|2|2700|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SLG|12|21|12|1584|0|1584|0|1584|0|0|0|0|-0.0334|0.0570|1584|0.0006|0.0|0||0||
T|TIBCO|202406|SLG|13|21|7|956|0|956|0|956|0|0|0|0|0.0498|0.0309|956|0.0197|0.0|0||0||
T|TIBCO|202406|SLG|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0555|0.0695|1200|0.0252|0.0|0||0||
T|TIBCO|202406|SLM|12|21|25|3981|0|3981|0|3981|0|0|0|0|0.0004|0.0104|3981|0.0007|0.0|0||0||
T|TIBCO|202406|SLM|12|22|1|800|0|800|0|800|0|0|0|0|0.0290|0.0090|800|0.0005|0.0|0||0||
T|TIBCO|202406|SLM|13|21|1|151|0|151|0|151|0|0|0|0|-0.0100||151|0.0100|0.0|0||0||
T|TIBCO|202406|SLM|14|21|2|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SLV|12|21|1501|272411|9|272402|0|272402|0|0|0|0|0.0068|0.0084|271644|0.0008|0.0|758|0.0|0||
T|TIBCO|202406|SLV|12|22|451|332334|2|332332|0|332332|0|0|0|0|0.0070|0.0082|331782|0.0009|0.0|550|0.0|0||
T|TIBCO|202406|SLV|12|23|36|90793|2201|88592|0|88592|0|0|0|0|0.0120|0.0063|88592|0.0018|0.0|0||0||
T|TIBCO|202406|SLV|13|21|2|580|400|180|0|180|0|0|0|0|0.0200||180|0.0150|0.0|0||0||
T|TIBCO|202406|SLV|13|22|8|10000|8200|1800|0|1800|0|0|0|0|0.0900||1800|0.0100|0.0|0||0||
T|TIBCO|202406|SLV|13|23|3|7600|7600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SLV|14|21|4|1200|900|300|0|300|0|0|0|0|0.0200||300|0.0050|0.0|0||0||
T|TIBCO|202406|SLV|14|22|41|40200|23900|16300|0|16300|0|0|0|0|-0.0231|0.0000|16300|0.0050|0.0|0||0||
T|TIBCO|202406|SLV|14|23|17|44100|37100|7000|0|7000|0|0|0|0|-0.0497|-0.0000|7000|0.0050|0.0|0||0||
T|TIBCO|202406|SM|12|21|67|10289|0|10289|0|10289|0|0|0|0|0.0298|0.0286|10289|0.0010|0.0|0||0||
T|TIBCO|202406|SM|12|22|5|3200|0|3200|0|3200|0|0|0|0|-0.0907|0.0409|3200|0.0005|0.0|0||0||
T|TIBCO|202406|SM|13|21|5|625|0|625|0|625|0|0|0|0|-0.0387|0.0469|625|0.0122|0.0|0||0||
T|TIBCO|202406|SM|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SMCI|12|21|2|223|0|223|0|223|0|0|0|0|0.6858|1.4662|223|0.0043|0.0|0||0||
T|TIBCO|202406|SMCI|13|21|11|1100|300|800|0|800|0|0|0|0|-0.8654|0.2071|800|0.5302|0.0|0||0||
T|TIBCO|202406|SNAP|12|21|558|104751|2|104749|0|104749|0|0|0|0|0.0012|0.0089|104749|0.0006|0.0|0||0||
T|TIBCO|202406|SNAP|12|22|158|129044|0|129044|0|129044|0|0|0|0|-0.0117|0.0087|129044|0.0008|0.0|0||0||
T|TIBCO|202406|SNAP|12|23|10|20319|0|20319|0|20319|0|0|0|0|0.0257|0.0091|20319|0.0009|0.0|0||0||
T|TIBCO|202406|SNAP|13|21|4|1041|300|741|0|741|0|0|0|0|0.0159||741|0.0100|0.0|0||0||
T|TIBCO|202406|SNAP|13|22|3|2443|0|2443|0|2443|0|0|0|0|0.0732|0.0000|2443|0.0100|0.0|0||0||
T|TIBCO|202406|SNAP|14|21|3|430|430|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SNAP|14|22|8|7400|7400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SNAP|14|23|6|12300|6100|6200|0|6200|0|0|0|0|0.0006|-0.0000|6200|0.0050|0.0|0||0||
T|TIBCO|202406|SNOW|12|21|376|46676|150|46526|0|46526|0|0|0|0|0.0016|0.0454|46526|0.0017|0.0|0||0||
T|TIBCO|202406|SNOW|13|21|229|36662|9300|27362|0|27362|0|0|0|0|-0.0496|0.0231|27362|0.0233|0.0|0||0||
T|TIBCO|202406|SNOW|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SNPS|13|21|9|900|500|400|0|400|0|0|0|0|1.3398|0.0722|400|0.4476|0.0|0||0||
T|TIBCO|202406|SNY|12|21|49|7243|0|7243|0|7243|0|0|0|0|-0.0163|0.0143|7243|0.0005|0.0|0||0||
T|TIBCO|202406|SNY|12|22|5|3014|0|3014|0|3014|0|0|0|0|-0.0092|0.0137|3014|0.0005|0.0|0||0||
T|TIBCO|202406|SNY|13|21|9|1860|0|1860|0|1860|0|0|0|0|0.0684|0.0020|1860|0.0123|0.0|0||0||
T|TIBCO|202406|SNY|13|22|1|800|0|800|0|800|0|0|0|0|-0.0700||800|0.0200|0.0|0||0||
T|TIBCO|202406|SO|12|21|55|8448|0|8448|0|8448|0|0|0|0|-0.0239|0.0167|8448|0.0007|0.0|0||0||
T|TIBCO|202406|SO|12|22|4|2500|0|2500|0|2500|0|0|0|0|0.0146|0.0230|2500|0.0019|0.0|0||0||
T|TIBCO|202406|SO|13|21|10|2578|200|2378|0|2378|0|0|0|0|-0.0596|0.0000|2378|0.0108|0.0|0||0||
T|TIBCO|202406|SO|13|22|5|3800|0|3800|0|3800|0|0|0|0|0.1545||3800|0.0139|0.0|0||0||
T|TIBCO|202406|SO|14|22|2|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SOFI|12|21|1161|211103|7|211096|0|211096|0|0|0|0|0.0056|0.0087|211096|0.0006|0.0|0||0||
T|TIBCO|202406|SOFI|12|22|481|393439|5|393434|0|393434|0|0|0|0|0.0021|0.0086|393434|0.0007|0.0|0||0||
T|TIBCO|202406|SOFI|12|23|117|333440|1|333439|0|333439|0|0|0|0|-0.0007|0.0083|333439|0.0009|0.0|0||0||
T|TIBCO|202406|SOFI|12|24|17|86200|0|86200|0|86200|0|0|0|0|-0.0225|0.0078|86200|0.0011|0.0|0||0||
T|TIBCO|202406|SOFI|13|23|2|6500|6500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SOFI|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SOFI|14|23|14|45300|38500|6800|0|6800|0|0|0|0|0.0129||6800|0.0050|0.0|0||0||
T|TIBCO|202406|SONO|12|21|21|3423|0|3423|0|3423|0|0|0|0|0.0066|0.0094|3423|0.0006|0.0|0||0||
T|TIBCO|202406|SONO|12|22|1|650|0|650|0|650|0|0|0|0|0.0290|0.0090|650|0.0005|0.0|0||0||
T|TIBCO|202406|SONO|14|21|1|120|0|120|0|120|0|0|0|0|0.0400|-0.0000|120|0.0050|0.0|0||0||
T|TIBCO|202406|SONY|12|21|28|5513|0|5513|0|5513|0|0|0|0|0.0395|0.0281|5513|0.0009|0.0|0||0||
T|TIBCO|202406|SONY|12|22|3|1740|0|1740|0|1740|0|0|0|0|0.1352|0.0438|1740|0.0005|0.0|0||0||
T|TIBCO|202406|SONY|13|21|9|1900|200|1700|0|1700|0|0|0|0|0.0106|0.0112|1700|0.0159|0.0|0||0||
T|TIBCO|202406|SOXL|12|21|3187|467783|418|467365|0|467365|0|0|0|0|0.0138|0.0089|467065|0.0010|0.0|300|0.0|0||
T|TIBCO|202406|SOXL|12|22|1|500|0|500|0|500|0|0|0|0|-0.6760|0.0140|500|0.0030|0.0|0||0||
T|TIBCO|202406|SOXL|13|21|206|44849|9053|35796|0|35796|0|0|0|0|0.0904|0.0000|35796|0.0102|0.0|0||0||
T|TIBCO|202406|SOXL|14|21|354|97029|83653|13376|0|13376|0|0|0|0|-0.0734|0.0000|13376|0.0050|0.0|0||0||
T|TIBCO|202406|SOXL|15|21|1|120|120|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SPG|12|21|16|2384|0|2384|0|2384|0|0|0|0|0.2436|0.0667|2384|0.0016|0.0|0||0||
T|TIBCO|202406|SPG|13|21|16|2947|402|2545|0|2545|0|0|0|0|0.0168|0.0277|2545|0.0294|0.0|0||0||
T|TIBCO|202406|SPGI|12|21|1|100|0|100|0|100|0|0|0|0|0.2790|0.2890|100|0.0005|0.0|0||0||
T|TIBCO|202406|SPGI|13|21|4|400|100|300|0|300|0|0|0|0|-0.2103|-0.0137|300|0.3102|0.0|0||0||
T|TIBCO|202406|SPLG|12|21|52|9187|2|9185|0|9185|0|0|0|0|0.0392|0.0086|9185|0.0008|0.0|0||0||
T|TIBCO|202406|SPLG|12|22|12|7930|0|7930|0|7930|0|0|0|0|0.0082|0.0090|7930|0.0005|0.0|0||0||
T|TIBCO|202406|SPLG|14|21|4|1100|900|200|0|200|0|0|0|0|-0.0000||200|0.0050|0.0|0||0||
T|TIBCO|202406|SPLG|14|22|1|600|0|600|0|600|0|0|0|0|0.1000||600|0.0050|0.0|0||0||
T|TIBCO|202406|SPLV|12|21|16|2854|0|2854|0|2854|0|0|0|0|-0.0021|0.0090|2854|0.0005|0.0|0||0||
T|TIBCO|202406|SPLV|12|22|4|2930|0|2930|0|2930|0|0|0|0|-0.0169|0.0090|2930|0.0005|0.0|0||0||
T|TIBCO|202406|SPLV|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SPOT|12|21|15|1659|0|1659|0|1659|0|0|0|0|1.8535|0.4649|1659|0.0034|0.0|0||0||
T|TIBCO|202406|SPOT|13|21|69|7050|2200|4850|0|4850|0|0|0|0|0.4339|0.0944|4850|0.1955|0.0|0||0||
T|TIBCO|202406|SPR|12|21|75|11253|2|11251|0|11251|0|0|0|0|0.0182|0.0223|11251|0.0009|0.0|0||0||
T|TIBCO|202406|SPR|12|22|19|12400|0|12400|0|12400|0|0|0|0|-0.0131|0.0171|12400|0.0018|0.0|0||0||
T|TIBCO|202406|SPR|13|21|12|2550|0|2550|0|2550|0|0|0|0|-0.1160|0.0129|2550|0.0225|0.0|0||0||
T|TIBCO|202406|SPR|13|22|4|3500|0|3500|0|3500|0|0|0|0|0.3434|0.0271|3500|0.0225|0.0|0||0||
T|TIBCO|202406|SPTL|12|21|18|3209|0|3209|0|3209|0|0|0|0|0.0053|0.0090|3209|0.0005|0.0|0||0||
T|TIBCO|202406|SPTL|12|22|9|6946|0|6946|0|6946|0|0|0|0|0.0140|0.0090|6946|0.0005|0.0|0||0||
T|TIBCO|202406|SPTL|12|23|2|4900|0|4900|0|4900|0|0|0|0|0.0139|0.0049|4900|0.0026|0.0|0||0||
T|TIBCO|202406|SPXL|12|21|954|112746|2|112744|0|112744|0|0|0|0|0.0029|0.0174|112744|0.0022|0.0|0||0||
T|TIBCO|202406|SPXL|13|21|128|22897|6400|16497|0|16497|0|0|0|0|-0.1233|0.0014|16497|0.0108|0.0|0||0||
T|TIBCO|202406|SPXL|14|21|13|2201|1601|600|0|600|0|0|0|0|-0.2500|-0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|SPXS|12|21|280|57267|0|57267|0|57267|0|0|0|0|0.0041|0.0086|57267|0.0007|0.0|0||0||
T|TIBCO|202406|SPXS|12|22|150|137290|0|137290|0|137290|0|0|0|0|-0.0016|0.0084|137290|0.0008|0.0|0||0||
T|TIBCO|202406|SPXS|12|23|32|85887|0|85887|0|85887|0|0|0|0|0.0030|0.0085|85887|0.0008|0.0|0||0||
T|TIBCO|202406|SPXS|14|22|8|14300|8900|5400|0|5400|0|0|0|0|-0.0267|-0.0000|5400|0.0050|0.0|0||0||
T|TIBCO|202406|SPXS|14|23|2|7000|7000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SPY|12|21|4150|670440|202|670238|0|670238|0|0|0|0|-0.0194|0.0121|669738|0.0011|0.0|500|0.0|0||
T|TIBCO|202406|SPY|12|22|66|38847|0|38847|0|38847|0|0|0|0|-0.0393|0.0120|38847|0.0013|0.0|0||0||
T|TIBCO|202406|SPY|13|21|522|87803|12201|75602|0|75602|0|0|0|0|0.0292|0.0007|75602|0.0101|0.0|0||0||
T|TIBCO|202406|SPY|13|22|19|11700|1600|10100|0|10100|0|0|0|0|0.2581|-0.0000|10100|0.0106|0.0|0||0||
T|TIBCO|202406|SPY|14|21|221|32761|21111|11650|0|11650|0|0|0|0|-0.1262|-0.0024|11650|0.0067|0.0|0||0||
T|TIBCO|202406|SPY|14|22|13|7700|6400|1300|0|1300|0|0|0|0|-0.8031||1300|0.0050|0.0|0||0||
T|TIBCO|202406|SPYD|12|21|100|17431|0|17431|0|17431|0|0|0|0|0.0038|0.0090|17431|0.0006|0.0|0||0||
T|TIBCO|202406|SPYD|12|22|9|9306|0|9306|0|9306|0|0|0|0|-0.0084|0.0102|9306|0.0008|0.0|0||0||
T|TIBCO|202406|SPYD|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SPYG|12|21|22|4983|2|4981|0|4981|0|0|0|0|0.0036|0.0077|4981|0.0012|0.0|0||0||
T|TIBCO|202406|SPYG|12|22|3|2538|0|2538|0|2538|0|0|0|0|0.0531|0.0062|2538|0.0019|0.0|0||0||
T|TIBCO|202406|SPYG|14|21|3|800|200|600|0|600|0|0|0|0|-0.1133|0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|SQ|12|21|252|36782|0|36782|0|36782|0|0|0|0|0.0153|0.0198|36782|0.0011|0.0|0||0||
T|TIBCO|202406|SQ|12|22|1|500|0|500|0|500|0|0|0|0|-0.3430|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202406|SQ|13|21|84|15304|2781|12523|0|12523|0|0|0|0|0.0206|0.0072|12523|0.0127|0.0|0||0||
T|TIBCO|202406|SQ|14|21|8|2300|1700|600|0|600|0|0|0|0|0.1400|-0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|SQM|12|21|208|40527|0|40527|0|40527|0|0|0|0|0.0570|0.0359|40527|0.0007|0.0|0||0||
T|TIBCO|202406|SQM|12|22|10|6188|0|6188|0|6188|0|0|0|0|0.0035|0.0344|6188|0.0011|0.0|0||0||
T|TIBCO|202406|SQM|13|21|45|8985|731|8254|0|8254|0|0|0|0|-0.0016|0.0246|8254|0.0169|0.0|0||0||
T|TIBCO|202406|SQM|13|22|2|1453|0|1453|0|1453|0|0|0|0|-0.2759|0.0547|1453|0.0154|0.0|0||0||
T|TIBCO|202406|SQM|14|21|2|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SQQQ|12|21|1385|256712|7|256705|0|256705|0|0|0|0|0.0057|0.0089|256705|0.0006|0.0|0||0||
T|TIBCO|202406|SQQQ|12|22|796|779323|2|779321|0|779321|0|0|0|0|0.0063|0.0084|779321|0.0008|0.0|0||0||
T|TIBCO|202406|SQQQ|12|23|102|227756|0|227756|0|227756|0|0|0|0|-0.0014|0.0086|227756|0.0007|0.0|0||0||
T|TIBCO|202406|SQQQ|13|22|2|3400|3400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SQQQ|14|21|3|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SQQQ|14|22|39|62200|41600|20600|0|20600|0|0|0|0|-0.0005|-0.0000|20600|0.0050|0.0|0||0||
T|TIBCO|202406|SQQQ|14|23|2|4213|2113|2100|0|2100|0|0|0|0|0.0400||2100|0.0050|0.0|0||0||
T|TIBCO|202406|SRLN|12|21|42|9840|1|9839|0|9839|0|0|0|0|0.0058|0.0085|9839|0.0008|0.0|0||0||
T|TIBCO|202406|SRLN|12|22|12|8805|2|8803|0|8803|0|0|0|0|0.0068|0.0085|8803|0.0008|0.0|0||0||
T|TIBCO|202406|SRLN|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0090|0.0090|4000|0.0005|0.0|0||0||
T|TIBCO|202406|SRLN|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SRLN|14|23|1|2000|0|2000|0|2000|0|0|0|0|||2000|0.0050|0.0|0||0||
T|TIBCO|202406|SSO|12|21|186|30470|1|30469|0|30469|0|0|0|0|0.0021|0.0083|30469|0.0009|0.0|0||0||
T|TIBCO|202406|SSO|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.1110|0.0090|1000|0.0005|0.0|0||0||
T|TIBCO|202406|SSO|13|21|3|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SSO|14|21|19|4200|3000|1200|0|1200|0|0|0|0|0.0533|-0.0000|1200|0.0050|0.0|0||0||
T|TIBCO|202406|SSYS|12|21|72|13848|0|13848|0|13848|0|0|0|0|0.0235|0.0170|13848|0.0007|0.0|0||0||
T|TIBCO|202406|SSYS|12|22|15|10119|0|10119|0|10119|0|0|0|0|0.0096|0.0157|10119|0.0005|0.0|0||0||
T|TIBCO|202406|SSYS|12|23|1|3800|0|3800|0|3800|0|0|0|0|-0.0510|0.0090|3800|0.0005|0.0|0||0||
T|TIBCO|202406|SSYS|13|21|5|600|0|600|0|600|0|0|0|0|0.0265|0.0032|600|0.0101|0.0|0||0||
T|TIBCO|202406|SSYS|13|22|1|1600|0|1600|0|1600|0|0|0|0|0.0400||1600|0.0100|0.0|0||0||
T|TIBCO|202406|SSYS|14|21|1|190|0|190|0|190|0|0|0|0|0.0700||190|0.0050|0.0|0||0||
T|TIBCO|202406|STAG|12|21|22|3180|1|3179|0|3179|0|0|0|0|0.0262|0.0199|3179|0.0007|0.0|0||0||
T|TIBCO|202406|STAG|12|22|3|1551|0|1551|0|1551|0|0|0|0|-0.0205|0.0198|1551|0.0019|0.0|0||0||
T|TIBCO|202406|STAG|13|21|1|143|0|143|0|143|0|0|0|0|0.0000|0.0000|143|0.0100|0.0|0||0||
T|TIBCO|202406|STAG|13|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0000|500|0.0100|0.0|0||0||
T|TIBCO|202406|STAG|14|22|1|500|0|500|0|500|0|0|0|0|0.0100||500|0.0050|0.0|0||0||
T|TIBCO|202406|STIP|12|21|13|2043|0|2043|0|2043|0|0|0|0|0.0021|0.0078|2043|0.0011|0.0|0||0||
T|TIBCO|202406|STIP|12|22|4|2620|0|2620|0|2620|0|0|0|0|0.0129|0.0110|2620|0.0005|0.0|0||0||
T|TIBCO|202406|STIP|14|21|1|200|0|200|0|200|0|0|0|0|-0.0200|-0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202406|STIP|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|STKL|12|21|9|1348|0|1348|0|1348|0|0|0|0|-0.0155|0.0090|1348|0.0005|0.0|0||0||
T|TIBCO|202406|STKL|12|22|1|620|0|620|0|620|0|0|0|0|-0.0310|0.0090|620|0.0005|0.0|0||0||
T|TIBCO|202406|STKL|13|22|1|500|0|500|0|500|0|0|0|0|-0.0410|0.0190|500|0.0105|0.0|0||0||
T|TIBCO|202406|STLA|12|21|136|21979|402|21577|0|21577|0|0|0|0|-0.0032|0.0087|21577|0.0006|0.0|0||0||
T|TIBCO|202406|STLA|12|22|25|21896|0|21896|0|21896|0|0|0|0|-0.0129|0.0078|21896|0.0011|0.0|0||0||
T|TIBCO|202406|STLA|12|23|2|4791|0|4791|0|4791|0|0|0|0|0.0190|0.0090|4791|0.0005|0.0|0||0||
T|TIBCO|202406|STLA|14|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0||
T|TIBCO|202406|STLA|14|23|1|2000|0|2000|0|2000|0|0|0|0|||2000|0.0050|0.0|0||0||
T|TIBCO|202406|STLD|12|21|4|420|0|420|0|420|0|0|0|0|0.3933|0.1009|420|0.0045|0.0|0||0||
T|TIBCO|202406|STLD|13|21|22|3399|400|2999|0|2999|0|0|0|0|0.1286|0.0458|2999|0.0265|0.0|0||0||
T|TIBCO|202406|STM|12|21|48|8468|0|8468|0|8468|0|0|0|0|0.0327|0.0092|8468|0.0008|0.0|0||0||
T|TIBCO|202406|STM|12|22|6|4100|0|4100|0|4100|0|0|0|0|0.0090|0.0102|4100|0.0005|0.0|0||0||
T|TIBCO|202406|STM|13|21|1|100|0|100|0|100|0|0|0|0|0.0600||100|0.0100|0.0|0||0||
T|TIBCO|202406|STM|14|21|8|2580|400|2180|0|2180|0|0|0|0|0.0348|-0.0000|2180|0.0050|0.0|0||0||
T|TIBCO|202406|STM|14|22|3|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|STNE|12|21|207|34569|0|34569|0|34569|0|0|0|0|0.0082|0.0096|34569|0.0006|0.0|0||0||
T|TIBCO|202406|STNE|12|22|53|47054|0|47054|0|47054|0|0|0|0|-0.0107|0.0090|47054|0.0008|0.0|0||0||
T|TIBCO|202406|STNE|12|23|4|9910|2400|7510|0|7510|0|0|0|0|0.0386|0.0040|7510|0.0030|0.0|0||0||
T|TIBCO|202406|STNE|13|21|6|1629|0|1629|0|1629|0|0|0|0|-0.0059|-0.0000|1629|0.0100|0.0|0||0||
T|TIBCO|202406|STNE|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|STNE|14|22|3|3500|1200|2300|0|2300|0|0|0|0|0.0791||2300|0.0050|0.0|0||0||
T|TIBCO|202406|STNE|14|23|1|2400|0|2400|0|2400|0|0|0|0|0.0600||2400|0.0050|0.0|0||0||
T|TIBCO|202406|STNG|12|21|50|6390|0|6390|0|6390|0|0|0|0|0.0480|0.0804|6390|0.0020|0.0|0||0||
T|TIBCO|202406|STNG|12|22|1|595|0|595|0|595|0|0|0|0|0.6090|0.0190|595|0.0005|0.0|0||0||
T|TIBCO|202406|STNG|13|21|23|4630|200|4430|0|4430|0|0|0|0|0.0156|0.0874|4430|0.0274|0.0|0||0||
T|TIBCO|202406|STNG|13|22|3|1600|0|1600|0|1600|0|0|0|0|-0.2044|0.2456|1600|0.0272|0.0|0||0||
T|TIBCO|202406|STT|12|21|18|2821|0|2821|0|2821|0|0|0|0|-0.0270|0.0237|2821|0.0011|0.0|0||0||
T|TIBCO|202406|STT|12|22|1|800|0|800|0|800|0|0|0|0|-0.1210|0.0190|800|0.0005|0.0|0||0||
T|TIBCO|202406|STT|13|21|7|1700|700|1000|0|1000|0|0|0|0|-0.0133|0.0027|1000|0.0102|0.0|0||0||
T|TIBCO|202406|STT|13|22|1|600|0|600|0|600|0|0|0|0|0.1300|-0.0000|600|0.0100|0.0|0||0||
T|TIBCO|202406|STWD|12|21|66|12807|0|12807|0|12807|0|0|0|0|0.0092|0.0091|12807|0.0008|0.0|0||0||
T|TIBCO|202406|STWD|12|22|14|12378|0|12378|0|12378|0|0|0|0|-0.0112|0.0079|12378|0.0010|0.0|0||0||
T|TIBCO|202406|STWD|12|23|3|6922|0|6922|0|6922|0|0|0|0|-0.0026|0.0090|6922|0.0005|0.0|0||0||
T|TIBCO|202406|STWD|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|STX|12|21|43|6905|0|6905|0|6905|0|0|0|0|-0.1500|0.0569|6905|0.0008|0.0|0||0||
T|TIBCO|202406|STX|12|22|1|500|0|500|0|500|0|0|0|0|-0.1510|0.0690|500|0.0005|0.0|0||0||
T|TIBCO|202406|STX|13|21|24|5134|2100|3034|0|3034|0|0|0|0|0.1381|0.0371|3034|0.0209|0.0|0||0||
T|TIBCO|202406|SU|12|21|75|12350|0|12350|0|12350|0|0|0|0|-0.0531|0.0093|12350|0.0006|0.0|0||0||
T|TIBCO|202406|SU|12|22|10|7632|0|7632|0|7632|0|0|0|0|0.1170|0.0097|7632|0.0005|0.0|0||0||
T|TIBCO|202406|SU|13|21|1|200|0|200|0|200|0|0|0|0|-0.7300|0.0000|200|0.0100|0.0|0||0||
T|TIBCO|202406|SU|14|22|2|2900|1900|1000|0|1000|0|0|0|0|-0.1200||1000|0.0050|0.0|0||0||
T|TIBCO|202406|SUPV|12|21|951|194744|0|194744|0|194744|0|0|0|0|-0.0034|0.0095|194744|0.0005|0.0|0||0||
T|TIBCO|202406|SUPV|12|22|295|257971|0|257971|0|257971|0|0|0|0|-0.0019|0.0097|257971|0.0006|0.0|0||0||
T|TIBCO|202406|SUPV|12|23|16|51340|0|51340|0|51340|0|0|0|0|0.0089|0.0090|51340|0.0005|0.0|0||0||
T|TIBCO|202406|SUPV|12|24|2|13100|0|13100|0|13100|0|0|0|0|0.0232|0.0090|13100|0.0005|0.0|0||0||
T|TIBCO|202406|SUPV|13|21|1|399|0|399|0|399|0|0|0|0|0.0100||399|0.0100|0.0|0||0||
T|TIBCO|202406|SUPV|13|22|2|2000|1200|800|0|800|0|0|0|0|0.0100||800|0.0100|0.0|0||0||
T|TIBCO|202406|SUPV|13|23|1|4400|0|4400|0|4400|0|0|0|0|0.0100||4400|0.0100|0.0|0||0||
T|TIBCO|202406|SUPV|14|21|7|1650|1450|200|0|200|0|0|0|0|-0.0200||200|0.0050|0.0|0||0||
T|TIBCO|202406|SUPV|14|23|3|7488|7488|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SUPV|15|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SUPV|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SVIX|12|21|157|28240|0|28240|0|28240|0|0|0|0|0.0390|0.0312|28240|0.0009|0.0|0||0||
T|TIBCO|202406|SVIX|12|22|18|11192|0|11192|0|11192|0|0|0|0|-0.0515|0.0329|11192|0.0005|0.0|0||0||
T|TIBCO|202406|SVIX|13|21|85|21687|5910|15777|0|15777|0|0|0|0|0.0613|0.0133|15777|0.0184|0.0|0||0||
T|TIBCO|202406|SVIX|13|22|9|6370|800|5570|0|5570|0|0|0|0|-0.0899|0.0109|5570|0.0154|0.0|0||0||
T|TIBCO|202406|SVIX|14|21|2|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SVXY|12|21|347|62461|1|62460|0|62460|0|0|0|0|0.0061|0.0165|62329|0.0006|0.0|131|0.0|0||
T|TIBCO|202406|SVXY|12|22|37|25119|1400|23719|0|23719|0|0|0|0|0.0339|0.0160|23719|0.0012|0.0|0||0||
T|TIBCO|202406|SVXY|13|21|32|5976|1213|4763|0|4763|0|0|0|0|-0.0189|0.0025|4763|0.0106|0.0|0||0||
T|TIBCO|202406|SVXY|13|22|8|5931|1501|4430|0|4430|0|0|0|0|-0.0639||4430|0.0135|0.0|0||0||
T|TIBCO|202406|SVXY|14|21|8|1756|1756|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SVXY|14|22|5|3204|2304|900|0|900|0|0|0|0|-0.1600|-0.0200|900|0.0200|0.0|0||0||
T|TIBCO|202406|SWBI|12|21|97|18442|3|18439|0|18439|0|0|0|0|-0.0087|0.0198|18439|0.0012|0.0|0||0||
T|TIBCO|202406|SWBI|12|22|35|24299|0|24299|0|24299|0|0|0|0|-0.0184|0.0222|24299|0.0008|0.0|0||0||
T|TIBCO|202406|SWBI|13|21|5|860|0|860|0|860|0|0|0|0|0.0120|0.0155|860|0.0173|0.0|0||0||
T|TIBCO|202406|SWBI|13|22|9|6445|0|6445|0|6445|0|0|0|0|-0.0027|0.0115|6445|0.0100|0.0|0||0||
T|TIBCO|202406|SWK|12|21|32|4964|0|4964|0|4964|0|0|0|0|0.0497|0.0392|4964|0.0009|0.0|0||0||
T|TIBCO|202406|SWK|13|21|15|2550|500|2050|0|2050|0|0|0|0|-0.0982|0.0381|2050|0.0203|0.0|0||0||
T|TIBCO|202406|SWK|13|22|2|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SWK|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SWKS|12|21|31|4680|0|4680|0|4680|0|0|0|0|-0.0405|0.0329|4680|0.0011|0.0|0||0||
T|TIBCO|202406|SWKS|13|21|23|5057|2100|2957|0|2957|0|0|0|0|0.0989|0.0250|2957|0.0175|0.0|0||0||
T|TIBCO|202406|SWN|12|21|52|12749|0|12749|0|12749|0|0|0|0|0.0037|0.0085|12749|0.0008|0.0|0||0||
T|TIBCO|202406|SWN|12|22|27|23345|0|23345|0|23345|0|0|0|0|0.0049|0.0084|23345|0.0008|0.0|0||0||
T|TIBCO|202406|SWN|12|23|13|31774|0|31774|0|31774|0|0|0|0|-0.0094|0.0089|31774|0.0006|0.0|0||0||
T|TIBCO|202406|SWN|12|24|1|7800|0|7800|0|7800|0|0|0|0|0.0290|0.0090|7800|0.0005|0.0|0||0||
T|TIBCO|202406|SWN|14|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SWN|15|23|1|4200|4200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|SYF|12|21|64|11766|1|11765|0|11765|0|0|0|0|-0.0172|0.0142|11765|0.0011|0.0|0||0||
T|TIBCO|202406|SYF|12|22|14|10973|0|10973|0|10973|0|0|0|0|0.0528|0.0156|10973|0.0014|0.0|0||0||
T|TIBCO|202406|SYF|13|21|5|690|100|590|0|590|0|0|0|0|-0.0002||590|0.0100|0.0|0||0||
T|TIBCO|202406|SYF|13|22|2|1600|0|1600|0|1600|0|0|0|0|0.0150|-0.0000|1600|0.0100|0.0|0||0||
T|TIBCO|202406|SYF|14|21|3|990|590|400|0|400|0|0|0|0|-0.2200|-0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202406|SYF|14|22|2|2400|1200|1200|0|1200|0|0|0|0|0.0400|0.0000|1200|0.0050|0.0|0||0||
T|TIBCO|202406|SYK|12|21|8|1000|0|1000|0|1000|0|0|0|0|-0.1740|0.2500|1000|0.0005|0.0|0||0||
T|TIBCO|202406|SYK|13|21|7|800|300|500|0|500|0|0|0|0|-0.4320|0.0040|500|0.1670|0.0|0||0||
T|TIBCO|202406|SYM|12|21|131|22309|0|22309|0|22309|0|0|0|0|0.0401|0.0462|22309|0.0010|0.0|0||0||
T|TIBCO|202406|SYM|12|22|1|500|0|500|0|500|0|0|0|0|0.0590|0.0490|500|0.0005|0.0|0||0||
T|TIBCO|202406|SYM|13|21|36|5518|120|5398|0|5398|0|0|0|0|-0.0096|0.0482|5398|0.0230|0.0|0||0||
T|TIBCO|202406|SYM|13|22|11|6900|3000|3900|0|3900|0|0|0|0|0.1238|0.0420|3900|0.0241|0.0|0||0||
T|TIBCO|202406|SYY|12|21|19|2977|0|2977|0|2977|0|0|0|0|-0.0148|0.0237|2977|0.0005|0.0|0||0||
T|TIBCO|202406|SYY|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.2690|0.0723|1500|0.0005|0.0|0||0||
T|TIBCO|202406|SYY|13|21|4|900|600|300|0|300|0|0|0|0|-0.0200|0.0133|300|0.0100|0.0|0||0||
T|TIBCO|202406|SYY|13|22|1|500|0|500|0|500|0|0|0|0|0.1100|0.1100|500|0.0100|0.0|0||0||
T|TIBCO|202406|T|12|21|417|72706|2|72704|0|72704|0|0|0|0|0.0046|0.0086|72704|0.0007|0.0|0||0||
T|TIBCO|202406|T|12|22|128|108333|0|108333|0|108333|0|0|0|0|0.0077|0.0085|107333|0.0007|0.0|1000|0.0|0||
T|TIBCO|202406|T|12|23|24|70553|0|70553|0|70553|0|0|0|0|0.0084|0.0080|70553|0.0010|0.0|0||0||
T|TIBCO|202406|T|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0110|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202406|T|13|23|1|3600|3600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|T|14|22|3|3600|1800|1800|0|1800|0|0|0|0|-0.0200||1800|0.0050|0.0|0||0||
T|TIBCO|202406|T|14|23|4|15000|9000|6000|0|6000|0|0|0|0|0.0467|-0.0000|6000|0.0050|0.0|0||0||
T|TIBCO|202406|TAK|12|21|28|5689|0|5689|0|5689|0|0|0|0|0.0074|0.0090|5689|0.0005|0.0|0||0||
T|TIBCO|202406|TAK|12|22|5|3359|0|3359|0|3359|0|0|0|0|-0.0064|0.0090|3359|0.0005|0.0|0||0||
T|TIBCO|202406|TAK|12|23|1|3847|0|3847|0|3847|0|0|0|0|0.0090|0.0090|3847|0.0005|0.0|0||0||
T|TIBCO|202406|TAL|12|21|210|39365|0|39365|0|39365|0|0|0|0|0.0100|0.0094|39199|0.0005|0.0|166|0.0|0||
T|TIBCO|202406|TAL|12|22|109|112424|0|112424|0|112424|0|0|0|0|0.0026|0.0084|112424|0.0009|0.0|0||0||
T|TIBCO|202406|TAL|12|23|19|50185|0|50185|0|50185|0|0|0|0|0.0159|0.0089|50185|0.0008|0.0|0||0||
T|TIBCO|202406|TAL|12|24|1|5600|0|5600|0|5600|0|0|0|0|-0.2410|0.0090|5600|0.0005|0.0|0||0||
T|TIBCO|202406|TAL|13|21|1|100|0|100|0|100|0|0|0|0|0.1300||100|0.0100|0.0|0||0||
T|TIBCO|202406|TAL|13|22|3|4200|2800|1400|0|1400|0|0|0|0|0.0100||1400|0.0100|0.0|0||0||
T|TIBCO|202406|TAL|14|21|1|170|170|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TAL|14|23|1|3800|3800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TAL|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TALO|12|21|33|6554|0|6554|0|6554|0|0|0|0|0.0009|0.0117|6554|0.0009|0.0|0||0||
T|TIBCO|202406|TALO|12|22|12|8427|0|8427|0|8427|0|0|0|0|-0.0045|0.0081|8427|0.0009|0.0|0||0||
T|TIBCO|202406|TALO|14|21|3|760|200|560|0|560|0|0|0|0|-0.0257||560|0.0050|0.0|0||0||
T|TIBCO|202406|TALO|14|22|1|500|0|500|0|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.0|0||0||
T|TIBCO|202406|TAP|12|21|54|8593|0|8593|0|8593|0|0|0|0|-0.0152|0.0250|8593|0.0007|0.0|0||0||
T|TIBCO|202406|TAP|12|22|3|2351|0|2351|0|2351|0|0|0|0|-0.0762|0.0222|2351|0.0010|0.0|0||0||
T|TIBCO|202406|TAP|13|21|8|1200|0|1200|0|1200|0|0|0|0|-0.0576|0.0016|1200|0.0138|0.0|0||0||
T|TIBCO|202406|TAP|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.2905|0.0045|1200|0.0153|0.0|0||0||
T|TIBCO|202406|TBF|12|21|1|100|0|100|0|100|0|0|0|0|0.0290|0.0090|100|0.0005|0.0|0||0||
T|TIBCO|202406|TBF|12|22|1|700|0|700|0|700|0|0|0|0|-0.0110|0.0090|700|0.0005|0.0|0||0||
T|TIBCO|202406|TBF|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TBLA|12|21|1|100|0|100|0|100|0|0|0|0|-0.0310|0.0090|100|0.0005|0.0|0||0||
T|TIBCO|202406|TBT|12|21|22|4038|0|4038|0|4038|0|0|0|0|0.0378|0.0092|4038|0.0008|0.0|0||0||
T|TIBCO|202406|TBT|12|22|1|500|0|500|0|500|0|0|0|0|0.2090|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202406|TCOM|12|21|95|16784|1|16783|0|16783|0|0|0|0|-0.0212|0.0174|16683|0.0008|0.0|100|0.0|0||
T|TIBCO|202406|TCOM|12|22|13|9785|0|9785|0|9785|0|0|0|0|-0.0812|0.0214|9785|0.0011|0.0|0||0||
T|TIBCO|202406|TCOM|13|21|22|4961|600|4361|0|4361|0|0|0|0|0.1145|0.0020|4361|0.0134|0.0|0||0||
T|TIBCO|202406|TCOM|13|22|6|4100|1200|2900|0|2900|0|0|0|0|0.0426|0.0050|2900|0.0118|0.0|0||0||
T|TIBCO|202406|TCOM|14|21|3|710|410|300|0|300|0|0|0|0|-0.1600||300|0.0050|0.0|0||0||
T|TIBCO|202406|TCOM|14|22|3|1800|600|1200|0|1200|0|0|0|0|0.1100||1200|0.0050|0.0|0||0||
T|TIBCO|202406|TD|12|21|62|9647|0|9647|0|9647|0|0|0|0|0.0086|0.0096|9647|0.0006|0.0|0||0||
T|TIBCO|202406|TD|12|22|8|5600|0|5600|0|5600|0|0|0|0|0.0633|0.0108|5600|0.0005|0.0|0||0||
T|TIBCO|202406|TD|13|21|2|400|0|400|0|400|0|0|0|0|0.0650|-0.0000|400|0.0100|0.0|0||0||
T|TIBCO|202406|TD|13|22|1|900|0|900|0|900|0|0|0|0|-0.1600|0.0000|900|0.0100|0.0|0||0||
T|TIBCO|202406|TD|14|21|3|900|300|600|0|600|0|0|0|0|0.0300||600|0.0050|0.0|0||0||
T|TIBCO|202406|TDOC|12|21|272|50760|0|50760|0|50760|0|0|0|0|0.0168|0.0091|50760|0.0006|0.0|0||0||
T|TIBCO|202406|TDOC|12|22|112|99075|0|99075|0|99075|0|0|0|0|0.0011|0.0088|99075|0.0010|0.0|0||0||
T|TIBCO|202406|TDOC|12|23|13|36100|0|36100|0|36100|0|0|0|0|0.0284|0.0078|36100|0.0011|0.0|0||0||
T|TIBCO|202406|TDOC|13|22|1|600|0|600|0|600|0|0|0|0|-0.0500||600|0.0150|0.0|0||0||
T|TIBCO|202406|TDOC|14|21|3|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TDOC|14|22|5|7400|7400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TDOC|14|23|1|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TDS|12|21|63|11722|0|11722|0|11722|0|0|0|0|-0.0047|0.0372|11722|0.0005|0.0|0||0||
T|TIBCO|202406|TDS|12|22|12|10524|0|10524|0|10524|0|0|0|0|0.0060|0.0344|10524|0.0005|0.0|0||0||
T|TIBCO|202406|TDS|13|21|11|1780|200|1580|0|1580|0|0|0|0|0.1060|0.0343|1580|0.0146|0.0|0||0||
T|TIBCO|202406|TDS|13|22|7|6310|2590|3720|0|3720|0|0|0|0|0.0337|0.0216|3720|0.0103|0.0|0||0||
T|TIBCO|202406|TDW|12|21|41|5833|400|5433|0|5433|0|0|0|0|0.1112|0.1711|5433|0.0009|0.0|0||0||
T|TIBCO|202406|TDW|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1940|0.1640|1000|0.0005|0.0|0||0||
T|TIBCO|202406|TDW|13|21|50|7705|1101|6604|0|6604|0|0|0|0|0.0407|0.1075|6604|0.0781|0.0|0||0||
T|TIBCO|202406|TDW|13|22|1|600|0|600|0|600|0|0|0|0|-0.4510|0.0690|600|0.0405|0.0|0||0||
T|TIBCO|202406|TDW|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TEAM|12|21|9|1000|0|1000|0|1000|0|0|0|0|-0.2007|0.1503|1000|0.0014|0.0|0||0||
T|TIBCO|202406|TEAM|13|21|24|2730|1500|1230|0|1230|0|0|0|0|-0.6563|0.1107|1230|0.0692|0.0|0||0||
T|TIBCO|202406|TECK|12|21|89|16090|0|16090|0|16090|0|0|0|0|0.0254|0.0188|16090|0.0007|0.0|0||0||
T|TIBCO|202406|TECK|12|22|12|7782|0|7782|0|7782|0|0|0|0|0.1080|0.0224|7782|0.0009|0.0|0||0||
T|TIBCO|202406|TECK|13|21|12|2346|100|2246|0|2246|0|0|0|0|0.0576|0.0055|2246|0.0106|0.0|0||0||
T|TIBCO|202406|TECK|14|21|4|720|520|200|0|200|0|0|0|0||-0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202406|TECL|12|21|87|11523|0|11523|0|11523|0|0|0|0|0.0109|0.0300|11523|0.0022|0.0|0||0||
T|TIBCO|202406|TECL|13|21|40|7110|1300|5810|0|5810|0|0|0|0|-0.1212|0.0037|5810|0.0180|0.0|0||0||
T|TIBCO|202406|TECL|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TEO|12|21|190|42923|0|42923|0|42923|0|0|0|0|0.0030|0.0329|42923|0.0006|0.0|0||0||
T|TIBCO|202406|TEO|12|22|47|37037|1400|35637|0|35637|0|0|0|0|-0.0044|0.0352|35637|0.0008|0.0|0||0||
T|TIBCO|202406|TEO|12|23|2|6522|0|6522|0|6522|0|0|0|0|-0.0111|0.0311|6522|0.0005|0.0|0||0||
T|TIBCO|202406|TEO|13|21|31|5952|140|5812|0|5812|0|0|0|0|0.0008|0.0119|5812|0.0180|0.0|0||0||
T|TIBCO|202406|TEO|13|22|6|5167|0|5167|0|5167|0|0|0|0|0.0352|0.0224|5167|0.0158|0.0|0||0||
T|TIBCO|202406|TER|12|21|16|2336|0|2336|0|2336|0|0|0|0|0.0238|0.0939|2336|0.0012|0.0|0||0||
T|TIBCO|202406|TER|13|21|38|5601|1501|4100|0|4100|0|0|0|0|0.1267|0.0800|4100|0.0345|0.0|0||0||
T|TIBCO|202406|TER|14|21|1|400|0|400|0|400|0|0|0|0|-0.0100|-0.0000|400|0.0350|0.0|0||0||
T|TIBCO|202406|TEVA|12|21|224|39969|0|39969|0|39969|0|0|0|0|0.0045|0.0090|39969|0.0005|0.0|0||0||
T|TIBCO|202406|TEVA|12|22|89|74114|0|74114|0|74114|0|0|0|0|-0.0058|0.0083|74114|0.0009|0.0|0||0||
T|TIBCO|202406|TEVA|12|23|17|45165|0|45165|0|45165|0|0|0|0|0.0249|0.0083|45165|0.0009|0.0|0||0||
T|TIBCO|202406|TEVA|13|21|1|400|0|400|0|400|0|0|0|0|-0.0500||400|0.0100|0.0|0||0||
T|TIBCO|202406|TEVA|13|22|3|2600|900|1700|0|1700|0|0|0|0|0.0324||1700|0.0124|0.0|0||0||
T|TIBCO|202406|TEVA|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1900||2000|0.0100|0.0|0||0||
T|TIBCO|202406|TEVA|14|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TEVA|14|22|8|9000|8100|900|0|900|0|0|0|0|-0.0600||900|0.0050|0.0|0||0||
T|TIBCO|202406|TEVA|14|23|3|8900|6900|2000|0|2000|0|0|0|0|-0.0600||2000|0.0050|0.0|0||0||
T|TIBCO|202406|TFC|12|21|39|6814|0|6814|0|6814|0|0|0|0|0.0438|0.0093|6714|0.0006|0.0|100|0.0|0||
T|TIBCO|202406|TFC|12|22|9|5850|0|5850|0|5850|0|0|0|0|0.0182|0.0088|5850|0.0006|0.0|0||0||
T|TIBCO|202406|TFC|13|22|2|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TFC|14|22|1|500|0|500|0|500|0|0|0|0|-0.0400||500|0.0050|0.0|0||0||
T|TIBCO|202406|TFC|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TGNA|12|21|37|5603|0|5603|0|5603|0|0|0|0|-0.0138|0.0087|5603|0.0006|0.0|0||0||
T|TIBCO|202406|TGNA|12|22|10|10665|0|10665|0|10665|0|0|0|0|0.0019|0.0090|10665|0.0005|0.0|0||0||
T|TIBCO|202406|TGNA|12|23|2|4585|0|4585|0|4585|0|0|0|0|0.0043|0.0043|4585|0.0029|0.0|0||0||
T|TIBCO|202406|TGS|12|21|185|33335|1|33334|0|33334|0|0|0|0|0.0934|0.1007|33334|0.0006|0.0|0||0||
T|TIBCO|202406|TGS|12|22|23|15027|0|15027|0|15027|0|0|0|0|0.0940|0.1019|15027|0.0005|0.0|0||0||
T|TIBCO|202406|TGS|13|21|120|23942|458|23484|0|23484|0|0|0|0|0.0324|0.0573|23484|0.0330|0.0|0||0||
T|TIBCO|202406|TGS|13|22|16|12389|1954|10435|0|10435|0|0|0|0|0.1005|0.1130|10435|0.0376|0.0|0||0||
T|TIBCO|202406|TGT|12|21|51|7409|0|7409|0|7409|0|0|0|0|0.0381|0.0449|7409|0.0009|0.0|0||0||
T|TIBCO|202406|TGT|13|21|29|4260|100|4160|0|4160|0|0|0|0|0.1800|0.0394|4160|0.0344|0.0|0||0||
T|TIBCO|202406|TGT|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TGTX|12|21|149|27809|200|27609|0|27609|0|0|0|0|-0.0226|0.0225|27609|0.0010|0.0|0||0||
T|TIBCO|202406|TGTX|12|22|41|31853|0|31853|0|31853|0|0|0|0|0.0045|0.0191|31853|0.0011|0.0|0||0||
T|TIBCO|202406|TGTX|13|21|20|3396|280|3116|0|3116|0|0|0|0|0.0182|0.0037|3116|0.0132|0.0|0||0||
T|TIBCO|202406|TGTX|13|22|9|8450|0|8450|0|8450|0|0|0|0|0.1159|0.0153|8450|0.0128|0.0|0||0||
T|TIBCO|202406|TGTX|14|21|4|640|500|140|0|140|0|0|0|0|0.0700|-0.0000|140|0.0050|0.0|0||0||
T|TIBCO|202406|TGTX|14|22|2|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TIP|12|21|74|13965|0|13965|0|13965|0|0|0|0|0.0118|0.0083|13965|0.0009|0.0|0||0||
T|TIBCO|202406|TIP|12|22|11|7080|0|7080|0|7080|0|0|0|0|-0.0190|0.0077|7080|0.0015|0.0|0||0||
T|TIBCO|202406|TIP|14|21|10|2700|1700|1000|0|1000|0|0|0|0|0.0160|0.0000|1000|0.0050|0.0|0||0||
T|TIBCO|202406|TIP|14|22|3|2400|1600|800|0|800|0|0|0|0|0.2400|0.0000|800|0.0050|0.0|0||0||
T|TIBCO|202406|TJX|12|21|55|8781|0|8781|0|8781|0|0|0|0|0.0090|0.0186|8781|0.0010|0.0|0||0||
T|TIBCO|202406|TJX|12|22|5|2780|0|2780|0|2780|0|0|0|0|-0.1225|0.0221|2780|0.0011|0.0|0||0||
T|TIBCO|202406|TJX|13|21|17|3469|300|3169|0|3169|0|0|0|0|-0.0080|0.0038|3169|0.0165|0.0|0||0||
T|TIBCO|202406|TJX|13|22|2|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TJX|14|21|3|410|100|310|0|310|0|0|0|0|-0.0300||310|0.0050|0.0|0||0||
T|TIBCO|202406|TJX|14|22|2|1400|800|600|0|600|0|0|0|0|0.1400||600|0.0050|0.0|0||0||
T|TIBCO|202406|TLT|12|21|527|88261|3|88258|0|88258|0|0|0|0|0.0001|0.0080|88258|0.0010|0.0|0||0||
T|TIBCO|202406|TLT|12|22|71|41770|0|41770|0|41770|0|0|0|0|0.0112|0.0068|41770|0.0016|0.0|0||0||
T|TIBCO|202406|TLT|13|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TLT|14|21|42|10200|8900|1300|0|1300|0|0|0|0|-0.0215|-0.0000|1300|0.0050|0.0|0||0||
T|TIBCO|202406|TLT|14|22|12|8300|6500|1800|0|1800|0|0|0|0|0.0333|0.0000|1800|0.0050|0.0|0||0||
T|TIBCO|202406|TM|12|21|14|2444|0|2444|0|2444|0|0|0|0|0.0014|0.1084|2444|0.0008|0.0|0||0||
T|TIBCO|202406|TM|13|21|13|1500|600|900|0|900|0|0|0|0|0.1231|0.2664|900|0.0379|0.0|0||0||
T|TIBCO|202406|TME|12|21|190|32089|1|32088|0|32088|0|0|0|0|0.0188|0.0099|31988|0.0006|0.0|100|0.0|0||
T|TIBCO|202406|TME|12|22|62|58006|1|58005|0|58005|0|0|0|0|0.0036|0.0096|58005|0.0009|0.0|0||0||
T|TIBCO|202406|TME|12|23|12|30200|0|30200|0|30200|0|0|0|0|-0.0325|0.0092|30200|0.0009|0.0|0||0||
T|TIBCO|202406|TME|13|21|3|825|200|625|0|625|0|0|0|0|0.1488|0.0136|625|0.0100|0.0|0||0||
T|TIBCO|202406|TME|13|22|3|2800|1100|1700|0|1700|0|0|0|0|-0.0806|0.0071|1700|0.0100|0.0|0||0||
T|TIBCO|202406|TME|13|23|1|3300|0|3300|0|3300|0|0|0|0|-0.0700||3300|0.0100|0.0|0||0||
T|TIBCO|202406|TME|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TMO|13|21|8|800|600|200|0|200|0|0|0|0|0.0500|0.2750|200|0.0850|0.0|0||0||
T|TIBCO|202406|TMUS|12|21|63|9157|0|9157|0|9157|0|0|0|0|-0.0188|0.0290|9157|0.0012|0.0|0||0||
T|TIBCO|202406|TMUS|12|22|1|500|0|500|0|500|0|0|0|0|0.1390|0.0390|500|0.0005|0.0|0||0||
T|TIBCO|202406|TMUS|13|21|60|11115|3702|7413|0|7413|0|0|0|0|-0.0132|0.0129|7413|0.0193|0.0|0||0||
T|TIBCO|202406|TMUS|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TMUS|14|21|1|100|0|100|0|100|0|0|0|0|-0.1000|-0.0400|100|0.0400|0.0|0||0||
T|TIBCO|202406|TNA|12|21|1784|268575|685|267890|0|267890|0|0|0|0|0.0080|0.0081|266624|0.0009|0.0|1266|0.0|0||
T|TIBCO|202406|TNA|12|22|308|158196|1021|157175|0|157175|0|0|0|0|-0.0136|0.0072|157175|0.0014|0.0|0||0||
T|TIBCO|202406|TNA|13|21|5|1900|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TNA|13|22|3|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TNA|14|21|49|17500|13900|3600|0|3600|0|0|0|0|-0.0183|-0.0000|3600|0.0050|0.0|0||0||
T|TIBCO|202406|TNA|14|22|53|26600|19600|7000|0|7000|0|0|0|0|-0.0800|0.0000|7000|0.0050|0.0|0||0||
T|TIBCO|202406|TOL|12|21|25|3431|0|3431|0|3431|0|0|0|0|0.0730|0.1456|3431|0.0022|0.0|0||0||
T|TIBCO|202406|TOL|12|22|1|500|0|500|0|500|0|0|0|0|0.5290|0.0890|500|0.0005|0.0|0||0||
T|TIBCO|202406|TOL|13|21|18|3128|401|2727|0|2727|0|0|0|0|0.1943|0.0796|2727|0.0342|0.0|0||0||
T|TIBCO|202406|TOL|13|22|1|600|0|600|0|600|0|0|0|0|0.8390|0.2690|600|0.0205|0.0|0||0||
T|TIBCO|202406|TOL|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TOST|12|21|241|42612|1|42611|0|42611|0|0|0|0|0.0081|0.0142|42311|0.0009|0.0|300|0.0|0||
T|TIBCO|202406|TOST|12|22|49|35055|2|35053|0|35053|0|0|0|0|0.0049|0.0133|35053|0.0011|0.0|0||0||
T|TIBCO|202406|TOST|13|21|16|3227|0|3227|0|3227|0|0|0|0|0.0246|0.0041|3227|0.0116|0.0|0||0||
T|TIBCO|202406|TOST|13|22|10|9221|1400|7821|0|7821|0|0|0|0|-0.0130|0.0016|7821|0.0170|0.0|0||0||
T|TIBCO|202406|TOST|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TOST|14|22|8|5500|3400|2100|0|2100|0|0|0|0|-0.1233|0.0000|2100|0.0050|0.0|0||0||
T|TIBCO|202406|TPH|12|21|5|718|0|718|0|718|0|0|0|0|-0.0685|0.0237|718|0.0011|0.0|0||0||
T|TIBCO|202406|TPH|12|22|2|1264|0|1264|0|1264|0|0|0|0|0.0090|0.0290|1264|0.0005|0.0|0||0||
T|TIBCO|202406|TPH|13|21|1|166|0|166|0|166|0|0|0|0|-0.0800|0.0100|166|0.0100|0.0|0||0||
T|TIBCO|202406|TPR|12|21|46|7122|0|7122|0|7122|0|0|0|0|0.0156|0.0163|7122|0.0009|0.0|0||0||
T|TIBCO|202406|TPR|12|22|6|4611|0|4611|0|4611|0|0|0|0|0.0481|0.0161|4611|0.0026|0.0|0||0||
T|TIBCO|202406|TPR|13|21|11|2774|1020|1754|0|1754|0|0|0|0|0.0478|0.0080|1754|0.0125|0.0|0||0||
T|TIBCO|202406|TPR|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.0350|0.0100|1000|0.0100|0.0|0||0||
T|TIBCO|202406|TPR|14|21|2|480|180|300|0|300|0|0|0|0|-0.0400|-0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202406|TPR|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TQQQ|12|21|4100|607202|17|607185|0|607185|0|0|0|0|-0.0024|0.0082|606645|0.0009|0.0|540|0.0|0||
T|TIBCO|202406|TQQQ|12|22|5|2750|0|2750|0|2750|0|0|0|0|-0.0515|0.0067|2750|0.0017|0.0|0||0||
T|TIBCO|202406|TQQQ|13|21|30|8675|7275|1400|0|1400|0|0|0|0|0.0600|-0.0000|1400|0.0100|0.0|0||0||
T|TIBCO|202406|TQQQ|14|21|367|107510|81870|25640|0|25640|0|0|0|0|-0.0094|-0.0000|25640|0.0050|0.0|0||0||
T|TIBCO|202406|TQQQ|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TRIP|12|21|39|6289|0|6289|0|6289|0|0|0|0|-0.0052|0.0110|6289|0.0006|0.0|0||0||
T|TIBCO|202406|TRIP|12|22|7|5615|900|4715|0|4715|0|0|0|0|0.0429|0.0074|4715|0.0013|0.0|0||0||
T|TIBCO|202406|TRIP|13|21|1|200|0|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.0|0||0||
T|TIBCO|202406|TRIP|14|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TRMD|12|21|80|12030|0|12030|0|12030|0|0|0|0|-0.0095|0.0277|12030|0.0009|0.0|0||0||
T|TIBCO|202406|TRMD|12|22|12|7235|0|7235|0|7235|0|0|0|0|0.0268|0.0313|7235|0.0008|0.0|0||0||
T|TIBCO|202406|TRMD|13|21|24|4297|500|3797|0|3797|0|0|0|0|0.0155|0.0116|3797|0.0139|0.0|0||0||
T|TIBCO|202406|TRMD|13|22|9|7200|0|7200|0|7200|0|0|0|0|0.0267|0.0147|7200|0.0120|0.0|0||0||
T|TIBCO|202406|TROW|12|21|7|944|0|944|0|944|0|0|0|0|0.0721|0.0576|944|0.0023|0.0|0||0||
T|TIBCO|202406|TROW|13|21|5|1000|700|300|0|300|0|0|0|0|0.6300||300|0.0633|0.0|0||0||
T|TIBCO|202406|TRP|12|21|17|2652|0|2652|0|2652|0|0|0|0|0.0224|0.0094|2652|0.0008|0.0|0||0||
T|TIBCO|202406|TRP|12|22|12|11728|0|11728|0|11728|0|0|0|0|0.0429|0.0086|11728|0.0011|0.0|0||0||
T|TIBCO|202406|TRP|13|22|1|800|0|800|0|800|0|0|0|0|0.0100||800|0.0100|0.0|0||0||
T|TIBCO|202406|TRP|14|21|2|600|200|400|0|400|0|0|0|0|0.0400||400|0.0050|0.0|0||0||
T|TIBCO|202406|TRP|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TRUP|12|21|17|2030|0|2030|0|2030|0|0|0|0|0.1025|0.0640|2030|0.0015|0.0|0||0||
T|TIBCO|202406|TRUP|12|22|1|600|0|600|0|600|0|0|0|0|-0.0810|0.0490|600|0.0005|0.0|0||0||
T|TIBCO|202406|TRUP|13|21|13|2390|0|2390|0|2390|0|0|0|0|0.0865|0.0723|2390|0.0341|0.0|0||0||
T|TIBCO|202406|TRUP|13|22|1|500|0|500|0|500|0|0|0|0|0.1690|0.2490|500|0.1505|0.0|0||0||
T|TIBCO|202406|TS|12|21|23|4632|0|4632|0|4632|0|0|0|0|-0.0015|0.0095|4632|0.0005|0.0|0||0||
T|TIBCO|202406|TS|12|22|6|4705|0|4705|0|4705|0|0|0|0|0.0318|0.0080|4705|0.0010|0.0|0||0||
T|TIBCO|202406|TS|13|21|3|300|0|300|0|300|0|0|0|0|0.0100||300|0.0100|0.0|0||0||
T|TIBCO|202406|TS|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TSCO|12|21|8|921|0|921|0|921|0|0|0|0|0.0149|0.2910|921|0.0023|0.0|0||0||
T|TIBCO|202406|TSCO|13|21|11|1400|500|900|0|900|0|0|0|0|-0.6151|0.1627|900|0.1253|0.0|0||0||
T|TIBCO|202406|TSCO|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TSLA|12|21|5063|576790|803|575987|0|575987|0|0|0|0|-0.0064|0.0310|575887|0.0013|0.0|100|0.0|0||
T|TIBCO|202406|TSLA|13|21|4762|575694|198559|377135|0|377135|0|0|0|0|-0.0083|0.0063|377135|0.0182|0.0|0||0||
T|TIBCO|202406|TSLA|13|22|1|500|0|500|0|500|0|0|0|0|0.5200||500|0.0300|0.0|0||0||
T|TIBCO|202406|TSLA|14|21|227|26651|16501|10150|0|10150|0|0|0|0|-0.0051|-0.0101|10150|0.0236|0.0|0||0||
T|TIBCO|202406|TSLL|12|21|2065|392706|217|392489|0|392489|0|0|0|0|0.0067|0.0087|392489|0.0007|0.0|0||0||
T|TIBCO|202406|TSLL|12|22|998|875508|4|875504|0|875504|0|0|0|0|0.0054|0.0081|875504|0.0009|0.0|0||0||
T|TIBCO|202406|TSLL|12|23|112|253949|2|253947|0|253947|0|0|0|0|-0.0066|0.0083|253947|0.0009|0.0|0||0||
T|TIBCO|202406|TSLL|13|21|1|100|0|100|0|100|0|0|0|0|-0.1900|-0.0000|100|0.0100|0.0|0||0||
T|TIBCO|202406|TSLL|13|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TSLL|13|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TSLL|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TSLL|14|22|1|1900|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TSLL|14|23|18|37500|33400|4100|0|4100|0|0|0|0|-0.0005||4100|0.0050|0.0|0||0||
T|TIBCO|202406|TSM|12|21|1033|157781|0|157781|0|157781|0|0|0|0|0.0104|0.0367|157781|0.0014|0.0|0||0||
T|TIBCO|202406|TSM|12|22|9|4500|0|4500|0|4500|0|0|0|0|-0.2644|0.0378|4500|0.0022|0.0|0||0||
T|TIBCO|202406|TSM|13|21|965|181918|63450|118468|0|118468|0|0|0|0|-0.0486|0.0136|118468|0.0225|0.0|0||0||
T|TIBCO|202406|TSM|13|22|25|12500|4000|8500|0|8500|0|0|0|0|0.0463|0.0092|8500|0.0363|0.0|0||0||
T|TIBCO|202406|TSM|14|21|32|6380|4080|2300|0|2300|0|0|0|0|0.1830|-0.0135|2300|0.0226|0.0|0||0||
T|TIBCO|202406|TSM|14|22|1|600|0|600|0|600|0|0|0|0|0.3500|-0.0300|600|0.0300|0.0|0||0||
T|TIBCO|202406|TSN|12|21|48|7518|1|7517|0|7517|0|0|0|0|0.0275|0.0215|7517|0.0015|0.0|0||0||
T|TIBCO|202406|TSN|12|22|2|1529|0|1529|0|1529|0|0|0|0|0.0732|0.0359|1529|0.0005|0.0|0||0||
T|TIBCO|202406|TSN|13|21|7|1550|900|650|0|650|0|0|0|0|-0.0025|0.0313|650|0.0117|0.0|0||0||
T|TIBCO|202406|TSN|13|22|1|900|0|900|0|900|0|0|0|0|0.5900||900|0.0350|0.0|0||0||
T|TIBCO|202406|TSN|14|21|1|100|0|100|0|100|0|0|0|0|-0.0400|-0.0000|100|0.0050|0.0|0||0||
T|TIBCO|202406|TTD|12|21|101|14332|1|14331|0|14331|0|0|0|0|0.0304|0.0535|14331|0.0015|0.0|0||0||
T|TIBCO|202406|TTD|13|21|116|21433|5101|16332|0|16332|0|0|0|0|-0.0791|0.0350|16332|0.0232|0.0|0||0||
T|TIBCO|202406|TTD|14|21|2|400|200|200|0|200|0|0|0|0|0.5800|-0.1600|200|0.1600|0.0|0||0||
T|TIBCO|202406|TTE|12|21|27|4420|0|4420|0|4420|0|0|0|0|-0.0002|0.0259|4420|0.0008|0.0|0||0||
T|TIBCO|202406|TTE|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.0590|0.0290|1500|0.0005|0.0|0||0||
T|TIBCO|202406|TTE|13|21|2|621|0|621|0|621|0|0|0|0|-0.0367|0.0387|621|0.0103|0.0|0||0||
T|TIBCO|202406|TTE|13|22|2|1500|0|1500|0|1500|0|0|0|0|0.0576|0.0036|1500|0.0102|0.0|0||0||
T|TIBCO|202406|TTI|12|21|3|400|0|400|0|400|0|0|0|0|-0.0065|0.0085|400|0.0007|0.0|0||0||
T|TIBCO|202406|TTWO|12|21|9|1103|0|1103|0|1103|0|0|0|0|0.1111|0.1222|1103|0.0005|0.0|0||0||
T|TIBCO|202406|TTWO|13|21|37|6080|2400|3680|0|3680|0|0|0|0|0.0605|0.0423|3680|0.0301|0.0|0||0||
T|TIBCO|202406|TTWO|14|21|1|100|0|100|0|100|0|0|0|0|-0.1400|-0.0500|100|0.0500|0.0|0||0||
T|TIBCO|202406|TU|12|21|28|5755|0|5755|0|5755|0|0|0|0|0.0008|0.0088|5755|0.0006|0.0|0||0||
T|TIBCO|202406|TU|12|22|3|1998|0|1998|0|1998|0|0|0|0|-0.0099|0.0090|1998|0.0005|0.0|0||0||
T|TIBCO|202406|TU|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0146|0.0054|2000|0.0023|0.0|0||0||
T|TIBCO|202406|TU|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TWLO|12|21|49|7138|0|7138|0|7138|0|0|0|0|0.0711|0.0227|7138|0.0012|0.0|0||0||
T|TIBCO|202406|TWLO|12|22|3|1700|0|1700|0|1700|0|0|0|0|-0.0739|0.0402|1700|0.0005|0.0|0||0||
T|TIBCO|202406|TWLO|13|21|15|3820|1000|2820|0|2820|0|0|0|0|0.1106|0.0020|2820|0.0187|0.0|0||0||
T|TIBCO|202406|TWLO|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0690|0.0310|1200|0.0145|0.0|0||0||
T|TIBCO|202406|TWLO|14|21|2|400|100|300|0|300|0|0|0|0|-0.3900|-0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202406|TWM|12|21|16|2982|0|2982|0|2982|0|0|0|0|0.0147|0.0088|2982|0.0006|0.0|0||0||
T|TIBCO|202406|TWM|12|22|8|10700|0|10700|0|10700|0|0|0|0|0.0080|0.0052|10700|0.0024|0.0|0||0||
T|TIBCO|202406|TWM|12|23|10|23900|0|23900|0|23900|0|0|0|0|-0.0132|0.0066|23900|0.0017|0.0|0||0||
T|TIBCO|202406|TWM|14|22|2|2700|2700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|TX|12|21|22|4078|0|4078|0|4078|0|0|0|0|0.0131|0.0615|4078|0.0007|0.0|0||0||
T|TIBCO|202406|TX|12|22|1|500|0|500|0|500|0|0|0|0|-0.3110|0.0690|500|0.0005|0.0|0||0||
T|TIBCO|202406|TX|13|21|6|662|0|662|0|662|0|0|0|0|0.0097|0.0240|662|0.0116|0.0|0||0||
T|TIBCO|202406|TX|13|22|2|1300|0|1300|0|1300|0|0|0|0|0.0608|0.0185|1300|0.0323|0.0|0||0||
T|TIBCO|202406|TXN|12|21|32|4656|0|4656|0|4656|0|0|0|0|-0.1400|0.0435|4656|0.0015|0.0|0||0||
T|TIBCO|202406|TXN|13|21|46|7961|2901|5060|0|5060|0|0|0|0|0.0199|0.0195|5060|0.0249|0.0|0||0||
T|TIBCO|202406|TXN|14|21|2|400|300|100|0|100|0|0|0|0|-0.0500||100|0.0250|0.0|0||0||
T|TIBCO|202406|TZA|12|21|262|47282|3092|44190|0|44190|0|0|0|0|0.0095|0.0084|44190|0.0008|0.0|0||0||
T|TIBCO|202406|TZA|12|22|96|72538|15786|56752|0|56752|0|0|0|0|-0.0136|0.0075|56752|0.0012|0.0|0||0||
T|TIBCO|202406|TZA|13|22|1|800|0|800|0|800|0|0|0|0|0.3100|-0.0000|800|0.0100|0.0|0||0||
T|TIBCO|202406|TZA|14|22|20|17500|10900|6600|0|6600|0|0|0|0|0.0148|0.0000|6600|0.0050|0.0|0||0||
T|TIBCO|202406|U|12|21|780|138227|3|138224|0|138224|0|0|0|0|0.0064|0.0091|138224|0.0007|0.0|0||0||
T|TIBCO|202406|U|12|22|199|149183|1|149182|0|149182|0|0|0|0|0.0059|0.0084|149182|0.0009|0.0|0||0||
T|TIBCO|202406|U|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0397|0.0063|6000|0.0018|0.0|0||0||
T|TIBCO|202406|U|13|21|6|930|330|600|0|600|0|0|0|0|0.0100|-0.0000|600|0.0100|0.0|0||0||
T|TIBCO|202406|U|13|22|6|5400|900|4500|0|4500|0|0|0|0|-0.0638|0.0040|4500|0.0127|0.0|0||0||
T|TIBCO|202406|U|14|21|5|1200|900|300|0|300|0|0|0|0|-0.1600|-0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202406|U|14|22|14|16100|11600|4500|0|4500|0|0|0|0|-0.0480|-0.0080|4500|0.0110|0.0|0||0||
T|TIBCO|202406|UA|12|21|39|9681|0|9681|0|9681|0|0|0|0|-0.0051|0.0092|9681|0.0005|0.0|0||0||
T|TIBCO|202406|UA|12|22|13|11783|0|11783|0|11783|0|0|0|0|0.0076|0.0090|11783|0.0005|0.0|0||0||
T|TIBCO|202406|UA|12|23|4|11600|0|11600|0|11600|0|0|0|0|0.0132|0.0082|11600|0.0009|0.0|0||0||
T|TIBCO|202406|UA|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0090|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202406|UAA|12|21|204|35394|0|35394|0|35394|0|0|0|0|0.0110|0.0090|35394|0.0005|0.0|0||0||
T|TIBCO|202406|UAA|12|22|87|81759|0|81759|0|81759|0|0|0|0|0.0007|0.0090|81759|0.0005|0.0|0||0||
T|TIBCO|202406|UAA|12|23|19|57273|0|57273|0|57273|0|0|0|0|0.0126|0.0082|57273|0.0009|0.0|0||0||
T|TIBCO|202406|UAA|12|24|1|6900|0|6900|0|6900|0|0|0|0|-0.0110|0.0090|6900|0.0005|0.0|0||0||
T|TIBCO|202406|UAA|13|23|2|5000|2800|2200|0|2200|0|0|0|0|0.0900||2200|0.0100|0.0|0||0||
T|TIBCO|202406|UAA|14|22|1|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|UAL|12|21|152|25735|0|25735|0|25735|0|0|0|0|0.0118|0.0190|25735|0.0010|0.0|0||0||
T|TIBCO|202406|UAL|12|22|12|7800|0|7800|0|7800|0|0|0|0|-0.0971|0.0215|7800|0.0012|0.0|0||0||
T|TIBCO|202406|UAL|13|21|26|5699|100|5599|0|5599|0|0|0|0|0.0665|0.0041|5599|0.0121|0.0|0||0||
T|TIBCO|202406|UAL|13|22|10|6800|1900|4900|0|4900|0|0|0|0|-0.0903|0.0024|4900|0.0169|0.0|0||0||
T|TIBCO|202406|UAL|14|21|3|905|905|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|UAL|14|22|4|3700|1900|1800|0|1800|0|0|0|0|-0.0600|-0.0100|1800|0.0125|0.0|0||0||
T|TIBCO|202406|UBER|12|21|587|96864|2|96862|0|96862|0|0|0|0|-0.0051|0.0168|96862|0.0009|0.0|0||0||
T|TIBCO|202406|UBER|12|22|31|17217|0|17217|0|17217|0|0|0|0|0.0971|0.0172|17217|0.0015|0.0|0||0||
T|TIBCO|202406|UBER|13|21|108|24158|3000|21158|0|21158|0|0|0|0|-0.1099|0.0017|21158|0.0127|0.0|0||0||
T|TIBCO|202406|UBER|13|22|19|11100|3000|8100|0|8100|0|0|0|0|-0.0807|0.0000|8100|0.0107|0.0|0||0||
T|TIBCO|202406|UBER|14|21|28|7994|4500|3494|0|3494|0|0|0|0|0.0141|-0.0017|3494|0.0063|0.0|0||0||
T|TIBCO|202406|UBER|14|22|9|5400|4800|600|0|600|0|0|0|0|-0.3400||600|0.0150|0.0|0||0||
T|TIBCO|202406|UBS|12|21|50|8112|0|8112|0|8112|0|0|0|0|0.0085|0.0088|8112|0.0006|0.0|0||0||
T|TIBCO|202406|UBS|12|22|24|18693|0|18693|0|18693|0|0|0|0|0.0283|0.0098|18693|0.0006|0.0|0||0||
T|TIBCO|202406|UBS|12|23|3|6300|0|6300|0|6300|0|0|0|0|-0.0015|0.0090|6300|0.0005|0.0|0||0||
T|TIBCO|202406|UBS|13|21|1|150|0|150|0|150|0|0|0|0|0.0100||150|0.0100|0.0|0||0||
T|TIBCO|202406|UBS|14|21|2|350|350|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|UBS|14|22|3|3500|2000|1500|0|1500|0|0|0|0|0.0400||1500|0.0050|0.0|0||0||
T|TIBCO|202406|UDOW|12|21|648|95914|409|95505|0|95505|0|0|0|0|0.0286|0.0094|95405|0.0010|0.0|100|0.0|0||
T|TIBCO|202406|UDOW|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.1710|0.0090|1000|0.0005|0.0|0||0||
T|TIBCO|202406|UDOW|13|21|27|6000|1000|5000|0|5000|0|0|0|0|0.0456|0.0000|5000|0.0100|0.0|0||0||
T|TIBCO|202406|UDOW|14|21|31|7700|5000|2700|0|2700|0|0|0|0|0.0600|0.0000|2700|0.0050|0.0|0||0||
T|TIBCO|202406|UEC|12|21|219|42758|0|42758|0|42758|0|0|0|0|0.0038|0.0089|42758|0.0006|0.0|0||0||
T|TIBCO|202406|UEC|12|22|132|121010|1|121009|0|121009|0|0|0|0|0.0046|0.0091|121009|0.0006|0.0|0||0||
T|TIBCO|202406|UEC|12|23|30|79439|0|79439|0|79439|0|0|0|0|0.0163|0.0089|79439|0.0005|0.0|0||0||
T|TIBCO|202406|UEC|12|24|2|10000|0|10000|0|10000|0|0|0|0|-0.0010|0.0090|10000|0.0005|0.0|0||0||
T|TIBCO|202406|UEC|14|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|UGI|12|21|74|11125|0|11125|0|11125|0|0|0|0|0.0200|0.0099|11125|0.0008|0.0|0||0||
T|TIBCO|202406|UGI|12|22|8|5199|0|5199|0|5199|0|0|0|0|0.0085|0.0090|5199|0.0005|0.0|0||0||
T|TIBCO|202406|UGI|14|21|2|300|200|100|0|100|0|0|0|0|0.0600||100|0.0050|0.0|0||0||
T|TIBCO|202406|UL|12|21|11|1650|0|1650|0|1650|0|0|0|0|0.0216|0.0085|1650|0.0007|0.0|0||0||
T|TIBCO|202406|UL|12|22|5|4309|0|4309|0|4309|0|0|0|0|0.0290|0.0090|4309|0.0005|0.0|0||0||
T|TIBCO|202406|UL|14|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ULTA|12|21|6|600|0|600|0|600|0|0|0|0|0.3312|0.3195|600|0.0019|0.0|0||0||
T|TIBCO|202406|ULTA|13|21|36|3879|1000|2879|0|2879|0|0|0|0|0.2829|0.2056|2879|0.1271|0.0|0||0||
T|TIBCO|202406|UMC|12|21|39|9698|301|9397|0|9397|0|0|0|0|0.0039|0.0086|9397|0.0007|0.0|0||0||
T|TIBCO|202406|UMC|12|22|24|21915|1870|20045|0|20045|0|0|0|0|0.0043|0.0086|20045|0.0007|0.0|0||0||
T|TIBCO|202406|UMC|12|23|6|17483|0|17483|0|17483|0|0|0|0|0.0040|0.0090|17483|0.0005|0.0|0||0||
T|TIBCO|202406|UMC|12|24|2|10700|0|10700|0|10700|0|0|0|0|-0.0123|0.0090|10700|0.0005|0.0|0||0||
T|TIBCO|202406|UNH|12|21|11|1172|0|1172|0|1172|0|0|0|0|-0.3402|0.2369|1172|0.0030|0.0|0||0||
T|TIBCO|202406|UNH|13|21|40|4273|1500|2773|0|2773|0|0|0|0|-0.2220|0.1111|2773|0.0773|0.0|0||0||
T|TIBCO|202406|UNM|12|21|11|1741|0|1741|0|1741|0|0|0|0|-0.0223|0.0201|1741|0.0014|0.0|0||0||
T|TIBCO|202406|UNM|13|21|2|500|0|500|0|500|0|0|0|0|-0.1002|0.0018|500|0.0141|0.0|0||0||
T|TIBCO|202406|UNM|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|UNP|12|21|8|1124|0|1124|0|1124|0|0|0|0|0.2267|0.0729|1124|0.0005|0.0|0||0||
T|TIBCO|202406|UNP|13|21|12|1700|1200|500|0|500|0|0|0|0|0.0134|0.0614|500|0.0403|0.0|0||0||
T|TIBCO|202406|UPRO|12|21|453|70586|0|70586|0|70586|0|0|0|0|-0.0052|0.0091|70586|0.0010|0.0|0||0||
T|TIBCO|202406|UPRO|12|22|1|500|0|500|0|500|0|0|0|0|-0.0910|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202406|UPRO|13|21|13|3300|2000|1300|0|1300|0|0|0|0|0.2300|-0.0000|1300|0.0131|0.0|0||0||
T|TIBCO|202406|UPRO|14|21|60|17020|10920|6100|0|6100|0|0|0|0|-0.0928||6100|0.0050|0.0|0||0||
T|TIBCO|202406|UPS|12|21|48|7984|0|7984|0|7984|0|0|0|0|-0.0431|0.0258|7984|0.0011|0.0|0||0||
T|TIBCO|202406|UPS|12|22|1|500|0|500|0|500|0|0|0|0|-0.2810|0.0290|500|0.0005|0.0|0||0||
T|TIBCO|202406|UPS|13|21|34|6193|1810|4383|0|4383|0|0|0|0|-0.0012|0.0190|4383|0.0186|0.0|0||0||
T|TIBCO|202406|UPS|13|22|2|1200|600|600|0|600|0|0|0|0|-0.2800|0.0000|600|0.0200|0.0|0||0||
T|TIBCO|202406|UPS|14|21|2|500|400|100|0|100|0|0|0|0|0.0800|0.0000|100|0.0200|0.0|0||0||
T|TIBCO|202406|UPST|12|21|559|91839|100|91739|0|91739|0|0|0|0|0.0242|0.0194|91739|0.0009|0.0|0||0||
T|TIBCO|202406|UPST|12|22|89|54927|600|54327|0|54327|0|0|0|0|0.0284|0.0209|54327|0.0010|0.0|0||0||
T|TIBCO|202406|UPST|13|21|120|19414|2080|17334|0|17334|0|0|0|0|0.0020|0.0045|17334|0.0129|0.0|0||0||
T|TIBCO|202406|UPST|13|22|39|25740|4500|21240|0|21240|0|0|0|0|0.0402|0.0048|21240|0.0124|0.0|0||0||
T|TIBCO|202406|UPST|14|21|12|2290|1340|950|0|950|0|0|0|0|-0.0213|-0.0093|950|0.0124|0.0|0||0||
T|TIBCO|202406|UPST|14|22|3|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|UPWK|12|21|86|17402|2|17400|0|17400|0|0|0|0|-0.0039|0.0094|17200|0.0007|0.0|200|0.0|0||
T|TIBCO|202406|UPWK|12|22|21|18008|0|18008|0|18008|0|0|0|0|0.0197|0.0077|18008|0.0011|0.0|0||0||
T|TIBCO|202406|UPWK|12|23|2|5500|0|5500|0|5500|0|0|0|0|0.0435|0.0090|5500|0.0005|0.0|0||0||
T|TIBCO|202406|UPWK|13|21|2|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|UPWK|13|22|1|1500|0|1500|0|1500|0|0|0|0|0.0900||1500|0.0100|0.0|0||0||
T|TIBCO|202406|UPWK|14|21|1|100|0|100|0|100|0|0|0|0|-0.0800||100|0.0050|0.0|0||0||
T|TIBCO|202406|UPWK|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|URA|12|21|538|98767|2|98765|0|98765|0|0|0|0|0.0053|0.0109|98765|0.0007|0.0|0||0||
T|TIBCO|202406|URA|12|22|150|114663|0|114663|0|114663|0|0|0|0|0.0192|0.0098|114663|0.0011|0.0|0||0||
T|TIBCO|202406|URA|12|23|3|6300|0|6300|0|6300|0|0|0|0|0.0897|0.0060|6300|0.0020|0.0|0||0||
T|TIBCO|202406|URA|13|21|22|4464|600|3864|0|3864|0|0|0|0|-0.0047|0.0005|3864|0.0128|0.0|0||0||
T|TIBCO|202406|URA|13|22|11|9120|1800|7320|0|7320|0|0|0|0|-0.0900|0.0016|7320|0.0113|0.0|0||0||
T|TIBCO|202406|URA|13|23|3|7400|0|7400|0|7400|0|0|0|0|-0.0089|0.0000|7400|0.0100|0.0|0||0||
T|TIBCO|202406|URA|14|21|6|1060|760|300|0|300|0|0|0|0|-0.1200||300|0.0050|0.0|0||0||
T|TIBCO|202406|URA|14|22|15|15400|10500|4900|0|4900|0|0|0|0|0.0073|0.0000|4900|0.0050|0.0|0||0||
T|TIBCO|202406|URBN|12|21|32|6396|2|6394|0|6394|0|0|0|0|0.0554|0.0245|6394|0.0005|0.0|0||0||
T|TIBCO|202406|URBN|12|22|8|4665|0|4665|0|4665|0|0|0|0|0.0998|0.0223|4665|0.0012|0.0|0||0||
T|TIBCO|202406|URBN|13|21|10|2426|0|2426|0|2426|0|0|0|0|0.1260|0.0153|2426|0.0166|0.0|0||0||
T|TIBCO|202406|URBN|13|22|3|2600|1000|1600|0|1600|0|0|0|0|0.1864|0.0171|1600|0.0130|0.0|0||0||
T|TIBCO|202406|URBN|14|21|3|300|200|100|0|100|0|0|0|0|0.1000|0.0000|100|0.0050|0.0|0||0||
T|TIBCO|202406|USA|12|21|30|5637|0|5637|0|5637|0|0|0|0|0.0101|0.0085|5637|0.0008|0.0|0||0||
T|TIBCO|202406|USA|12|22|36|32278|0|32278|0|32278|0|0|0|0|0.0072|0.0087|32278|0.0006|0.0|0||0||
T|TIBCO|202406|USA|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0270|0.0070|2400|0.0015|0.0|0||0||
T|TIBCO|202406|USB|12|21|69|12906|0|12906|0|12906|0|0|0|0|0.0088|0.0098|12906|0.0006|0.0|0||0||
T|TIBCO|202406|USB|12|22|6|4108|0|4108|0|4108|0|0|0|0|0.1127|0.0092|4108|0.0023|0.0|0||0||
T|TIBCO|202406|USB|13|21|4|789|400|389|0|389|0|0|0|0|0.2366|-0.0000|389|0.0141|0.0|0||0||
T|TIBCO|202406|USB|14|21|3|1200|400|800|0|800|0|0|0|0|-0.0500||800|0.0050|0.0|0||0||
T|TIBCO|202406|USB|14|22|1|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|USFR|12|21|76|15201|0|15201|0|15201|0|0|0|0|0.0081|0.0081|15201|0.0010|0.0|0||0||
T|TIBCO|202406|USFR|12|22|25|16954|2|16952|0|16952|0|0|0|0|0.0068|0.0068|16952|0.0016|0.0|0||0||
T|TIBCO|202406|USFR|13|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|USFR|14|22|2|3200|1400|1800|0|1800|0|0|0|0||0.0000|1800|0.0050|0.0|0||0||
T|TIBCO|202406|USMV|12|21|17|2732|0|2732|0|2732|0|0|0|0|-0.0224|0.0088|2732|0.0006|0.0|0||0||
T|TIBCO|202406|USMV|12|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0314|0.0055|1300|0.0022|0.0|0||0||
T|TIBCO|202406|USMV|14|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|USMV|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|USO|12|21|183|31631|840|30791|0|30791|0|0|0|0|0.0119|0.0111|30791|0.0009|0.0|0||0||
T|TIBCO|202406|USO|12|22|16|9062|600|8462|0|8462|0|0|0|0|0.0562|0.0120|8462|0.0012|0.0|0||0||
T|TIBCO|202406|USO|13|21|14|3770|1000|2770|0|2770|0|0|0|0|-0.0858|-0.0000|2770|0.0100|0.0|0||0||
T|TIBCO|202406|USO|13|22|3|1700|0|1700|0|1700|0|0|0|0|0.1118|-0.0000|1700|0.0100|0.0|0||0||
T|TIBCO|202406|USO|14|21|13|4050|2400|1650|0|1650|0|0|0|0|-0.0182|0.0000|1650|0.0050|0.0|0||0||
T|TIBCO|202406|USO|14|22|4|3000|600|2400|0|2400|0|0|0|0|0.0150|-0.0000|2400|0.0050|0.0|0||0||
T|TIBCO|202406|UUP|12|21|42|8753|0|8753|0|8753|0|0|0|0|0.0057|0.0088|8753|0.0006|0.0|0||0||
T|TIBCO|202406|UUP|12|22|14|14658|0|14658|0|14658|0|0|0|0|0.0078|0.0089|14658|0.0006|0.0|0||0||
T|TIBCO|202406|UUP|12|23|4|10168|1|10167|0|10167|0|0|0|0|0.0020|0.0074|10167|0.0013|0.0|0||0||
T|TIBCO|202406|UUP|14|22|1|1800|1800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|UUUU|12|21|143|28627|2|28625|0|28625|0|0|0|0|0.0105|0.0088|28625|0.0006|0.0|0||0||
T|TIBCO|202406|UUUU|12|22|61|52497|0|52497|0|52497|0|0|0|0|-0.0077|0.0089|52497|0.0007|0.0|0||0||
T|TIBCO|202406|UUUU|12|23|6|15017|0|15017|0|15017|0|0|0|0|0.0053|0.0090|15017|0.0005|0.0|0||0||
T|TIBCO|202406|UUUU|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0290|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202406|UUUU|13|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|UUUU|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|UUUU|14|23|1|4400|4400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|UUUU|14|24|1|7300|7300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|UUUU|15|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|UWMC|12|21|22|4067|0|4067|0|4067|0|0|0|0|0.0204|0.0100|4067|0.0005|0.0|0||0||
T|TIBCO|202406|UWMC|12|22|4|4650|0|4650|0|4650|0|0|0|0|0.0004|0.0090|4650|0.0005|0.0|0||0||
T|TIBCO|202406|UWMC|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0110|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202406|V|12|21|66|9142|0|9142|0|9142|0|0|0|0|0.0380|0.0381|9142|0.0013|0.0|0||0||
T|TIBCO|202406|V|13|21|87|13700|3300|10400|0|10400|0|0|0|0|-0.1040|0.0247|10400|0.0218|0.0|0||0||
T|TIBCO|202406|V|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VALE|12|21|681|121609|3|121606|0|121606|0|0|0|0|0.0037|0.0089|121306|0.0006|0.0|300|0.0|0||
T|TIBCO|202406|VALE|12|22|197|164651|1|164650|0|164650|0|0|0|0|0.0030|0.0086|164650|0.0007|0.0|0||0||
T|TIBCO|202406|VALE|12|23|56|149209|0|149209|0|149209|0|0|0|0|0.0103|0.0087|149209|0.0007|0.0|0||0||
T|TIBCO|202406|VALE|12|24|5|28315|0|28315|0|28315|0|0|0|0|0.0107|0.0090|28315|0.0005|0.0|0||0||
T|TIBCO|202406|VALE|13|23|1|3500|3500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VALE|14|22|6|7700|2800|4900|0|4900|0|0|0|0|-0.0094|0.0000|4900|0.0050|0.0|0||0||
T|TIBCO|202406|VALE|14|23|4|13100|13100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VCIT|12|21|28|5512|0|5512|0|5512|0|0|0|0|0.0003|0.0090|5512|0.0005|0.0|0||0||
T|TIBCO|202406|VCIT|12|22|5|3544|0|3544|0|3544|0|0|0|0|0.0117|0.0083|3544|0.0008|0.0|0||0||
T|TIBCO|202406|VCIT|13|21|1|125|0|125|0|125|0|0|0|0|0.0300|-0.0000|125|0.0100|0.0|0||0||
T|TIBCO|202406|VCIT|14|21|3|800|500|300|0|300|0|0|0|0|0.0400|-0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202406|VCIT|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VCSH|12|21|29|4996|2|4994|0|4994|0|0|0|0|0.0122|0.0081|4994|0.0010|0.0|0||0||
T|TIBCO|202406|VCSH|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.0031|0.0090|1700|0.0005|0.0|0||0||
T|TIBCO|202406|VCSH|14|21|2|400|200|200|0|200|0|0|0|0|-0.0400|-0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202406|VDE|12|21|5|753|1|752|0|752|0|0|0|0|0.0462|0.0290|752|0.0005|0.0|0||0||
T|TIBCO|202406|VDE|13|21|2|410|1|409|0|409|0|0|0|0|-0.0231|0.0095|409|0.0102|0.0|0||0||
T|TIBCO|202406|VEA|12|21|52|10789|2|10787|0|10787|0|0|0|0|-0.0121|0.0087|10787|0.0007|0.0|0||0||
T|TIBCO|202406|VEA|12|22|18|17484|0|17484|0|17484|0|0|0|0|-0.0036|0.0080|17484|0.0010|0.0|0||0||
T|TIBCO|202406|VEA|14|21|2|600|0|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|VEA|14|22|7|8000|4500|3500|0|3500|0|0|0|0|-0.0183||3500|0.0050|0.0|0||0||
T|TIBCO|202406|VEEV|12|21|12|1510|0|1510|0|1510|0|0|0|0|0.2217|0.2412|1510|0.0005|0.0|0||0||
T|TIBCO|202406|VEEV|13|21|26|3152|1001|2151|0|2151|0|0|0|0|-0.1777|0.1249|2151|0.0797|0.0|0||0||
T|TIBCO|202406|VET|12|21|75|13926|2|13924|0|13924|0|0|0|0|0.0097|0.0087|13924|0.0007|0.0|0||0||
T|TIBCO|202406|VET|12|22|86|79637|1301|78336|0|78336|0|0|0|0|-0.0025|0.0089|78336|0.0006|0.0|0||0||
T|TIBCO|202406|VET|12|23|22|55100|0|55100|0|55100|0|0|0|0|-0.0192|0.0088|55100|0.0006|0.0|0||0||
T|TIBCO|202406|VET|12|24|1|5400|0|5400|0|5400|0|0|0|0|-0.1910|0.0090|5400|0.0005|0.0|0||0||
T|TIBCO|202406|VET|13|22|3|3600|2600|1000|0|1000|0|0|0|0|-0.0100||1000|0.0100|0.0|0||0||
T|TIBCO|202406|VET|14|22|9|11600|10800|800|0|800|0|0|0|0|0.0200||800|0.0050|0.0|0||0||
T|TIBCO|202406|VET|15|23|1|2600|2600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VEU|12|21|11|2063|1|2062|0|2062|0|0|0|0|0.0031|0.0087|2062|0.0007|0.0|0||0||
T|TIBCO|202406|VEU|12|22|1|900|0|900|0|900|0|0|0|0|0.0400|0.0000|900|0.0050|0.0|0||0||
T|TIBCO|202406|VEU|14|22|1|600|0|600|0|600|0|0|0|0|-0.0400||600|0.0050|0.0|0||0||
T|TIBCO|202406|VFC|12|21|254|45711|1|45710|0|45710|0|0|0|0|0.0037|0.0091|45710|0.0007|0.0|0||0||
T|TIBCO|202406|VFC|12|22|97|85174|1101|84073|0|84073|0|0|0|0|-0.0048|0.0095|84073|0.0006|0.0|0||0||
T|TIBCO|202406|VFC|12|23|16|41609|0|41609|0|41609|0|0|0|0|0.0239|0.0073|41609|0.0013|0.0|0||0||
T|TIBCO|202406|VFC|13|21|2|250|0|250|0|250|0|0|0|0|0.0060|0.0000|250|0.0100|0.0|0||0||
T|TIBCO|202406|VFC|14|21|3|900|600|300|0|300|0|0|0|0|0.0200||300|0.0050|0.0|0||0||
T|TIBCO|202406|VFC|14|22|3|3500|2400|1100|0|1100|0|0|0|0|-0.0000|-0.0000|1100|0.0050|0.0|0||0||
T|TIBCO|202406|VFC|14|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VGK|12|21|41|6680|300|6380|0|6380|0|0|0|0|0.0028|0.0089|6380|0.0008|0.0|0||0||
T|TIBCO|202406|VGK|12|22|7|4800|0|4800|0|4800|0|0|0|0|0.0380|0.0089|4800|0.0006|0.0|0||0||
T|TIBCO|202406|VGK|14|21|1|300|0|300|0|300|0|0|0|0|0.0600|0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202406|VGLT|12|21|43|9492|1|9491|0|9491|0|0|0|0|0.0043|0.0074|9491|0.0013|0.0|0||0||
T|TIBCO|202406|VGLT|12|22|22|16801|1|16800|0|16800|0|0|0|0|0.0222|0.0079|16800|0.0011|0.0|0||0||
T|TIBCO|202406|VGLT|13|21|1|400|0|400|0|400|0|0|0|0|-0.0100||400|0.0100|0.0|0||0||
T|TIBCO|202406|VGLT|14|22|5|4200|2900|1300|0|1300|0|0|0|0|0.0631|0.0000|1300|0.0050|0.0|0||0||
T|TIBCO|202406|VGSH|12|21|51|9000|2|8998|0|8998|0|0|0|0|0.0060|0.0076|8998|0.0012|0.0|0||0||
T|TIBCO|202406|VGSH|12|22|18|17213|0|17213|0|17213|0|0|0|0|0.0064|0.0078|17213|0.0011|0.0|0||0||
T|TIBCO|202406|VGSH|14|21|1|300|0|300|0|300|0|0|0|0|||300|0.0050|0.0|0||0||
T|TIBCO|202406|VGSH|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VICI|12|21|77|13308|0|13308|0|13308|0|0|0|0|0.0028|0.0096|13308|0.0005|0.0|0||0||
T|TIBCO|202406|VICI|12|22|7|5415|0|5415|0|5415|0|0|0|0|0.0113|0.0086|5415|0.0007|0.0|0||0||
T|TIBCO|202406|VICI|12|23|1|2100|0|2100|0|2100|0|0|0|0|0.0090|0.0090|2100|0.0005|0.0|0||0||
T|TIBCO|202406|VICI|14|21|1|400|0|400|0|400|0|0|0|0|0.0600||400|0.0050|0.0|0||0||
T|TIBCO|202406|VICI|14|22|1|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VIPS|12|21|90|18623|0|18623|0|18623|0|0|0|0|0.0110|0.0088|18623|0.0006|0.0|0||0||
T|TIBCO|202406|VIPS|12|22|51|40218|1100|39118|0|39118|0|0|0|0|0.0007|0.0094|39118|0.0005|0.0|0||0||
T|TIBCO|202406|VIPS|12|23|15|39090|0|39090|0|39090|0|0|0|0|-0.0167|0.0086|39090|0.0010|0.0|0||0||
T|TIBCO|202406|VIPS|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.1190|0.0190|5000|0.0005|0.0|0||0||
T|TIBCO|202406|VIPS|13|21|1|100|0|100|0|100|0|0|0|0|-0.1000||100|0.0100|0.0|0||0||
T|TIBCO|202406|VIPS|14|21|3|500|0|500|0|500|0|0|0|0|-0.1840||500|0.0050|0.0|0||0||
T|TIBCO|202406|VIPS|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VIPS|14|23|1|2200|2200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VIRT|12|21|69|12683|0|12683|0|12683|0|0|0|0|-0.0484|0.0171|12683|0.0009|0.0|0||0||
T|TIBCO|202406|VIRT|12|22|18|12811|1|12810|0|12810|0|0|0|0|-0.0989|0.0148|12810|0.0014|0.0|0||0||
T|TIBCO|202406|VIRT|12|23|3|7300|0|7300|0|7300|0|0|0|0|-0.0534|0.0412|7300|0.0020|0.0|0||0||
T|TIBCO|202406|VIRT|13|21|9|1300|300|1000|0|1000|0|0|0|0|-0.0370|0.0040|1000|0.0130|0.0|0||0||
T|TIBCO|202406|VIRT|13|22|7|5100|700|4400|0|4400|0|0|0|0|-0.1307|0.0000|4400|0.0100|0.0|0||0||
T|TIBCO|202406|VIRT|14|21|8|1410|1310|100|0|100|0|0|0|0|0.1600||100|0.0050|0.0|0||0||
T|TIBCO|202406|VIRT|14|22|1|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VIST|12|21|150|25903|1|25902|0|25902|0|0|0|0|0.0448|0.0950|25902|0.0006|0.0|0||0||
T|TIBCO|202406|VIST|12|22|8|5086|0|5086|0|5086|0|0|0|0|0.2593|0.1260|5086|0.0005|0.0|0||0||
T|TIBCO|202406|VIST|13|21|103|19292|2320|16972|0|16972|0|0|0|0|0.0025|0.0767|16972|0.0427|0.0|0||0||
T|TIBCO|202406|VIST|13|22|8|6921|0|6921|0|6921|0|0|0|0|0.0418|0.0624|6921|0.0580|0.0|0||0||
T|TIBCO|202406|VIV|12|21|12|2918|0|2918|0|2918|0|0|0|0|0.0041|0.0090|2918|0.0005|0.0|0||0||
T|TIBCO|202406|VIV|12|22|4|3600|0|3600|0|3600|0|0|0|0|0.0129|0.0042|3600|0.0029|0.0|0||0||
T|TIBCO|202406|VKTX|12|21|235|34278|0|34278|0|34278|0|0|0|0|0.0196|0.0802|34278|0.0006|0.0|0||0||
T|TIBCO|202406|VKTX|12|22|26|14674|0|14674|0|14674|0|0|0|0|-0.0611|0.0933|14674|0.0005|0.0|0||0||
T|TIBCO|202406|VKTX|13|21|256|47268|8790|38478|0|38478|0|0|0|0|-0.1030|0.0611|38478|0.0416|0.0|0||0||
T|TIBCO|202406|VKTX|13|22|42|29471|10800|18671|0|18671|0|0|0|0|0.0191|0.0704|18671|0.0384|0.0|0||0||
T|TIBCO|202406|VLO|12|21|47|6577|0|6577|0|6577|0|0|0|0|0.1119|0.0842|6577|0.0028|0.0|0||0||
T|TIBCO|202406|VLO|13|21|61|10959|2800|8159|0|8159|0|0|0|0|-0.0173|0.0559|8159|0.0384|0.0|0||0||
T|TIBCO|202406|VLY|12|21|37|6554|0|6554|0|6554|0|0|0|0|0.0147|0.0090|6554|0.0010|0.0|0||0||
T|TIBCO|202406|VLY|12|22|16|15080|0|15080|0|15080|0|0|0|0|-0.0033|0.0082|15080|0.0009|0.0|0||0||
T|TIBCO|202406|VLY|12|24|1|8333|0|8333|0|8333|0|0|0|0|-0.0128|0.0072|8333|0.0014|0.0|0||0||
T|TIBCO|202406|VNM|12|21|41|8427|0|8427|0|8427|0|0|0|0|0.0077|0.0086|8427|0.0007|0.0|0||0||
T|TIBCO|202406|VNM|12|22|44|36032|0|36032|0|36032|0|0|0|0|0.0068|0.0087|36032|0.0007|0.0|0||0||
T|TIBCO|202406|VNM|12|23|10|29436|2400|27036|0|27036|0|0|0|0|0.0111|0.0088|27036|0.0006|0.0|0||0||
T|TIBCO|202406|VNM|12|24|3|17591|0|17591|0|17591|0|0|0|0|0.0022|0.0090|17591|0.0005|0.0|0||0||
T|TIBCO|202406|VNM|14|22|1|1200|0|1200|0|1200|0|0|0|0|||1200|0.0050|0.0|0||0||
T|TIBCO|202406|VNO|12|21|36|5514|0|5514|0|5514|0|0|0|0|0.0531|0.0281|5514|0.0009|0.0|0||0||
T|TIBCO|202406|VNO|12|22|6|4118|0|4118|0|4118|0|0|0|0|0.1029|0.0324|4118|0.0005|0.0|0||0||
T|TIBCO|202406|VNO|13|21|5|996|200|796|0|796|0|0|0|0|0.0716|0.0157|796|0.0155|0.0|0||0||
T|TIBCO|202406|VNO|13|22|1|600|0|600|0|600|0|0|0|0|-0.0100||600|0.0100|0.0|0||0||
T|TIBCO|202406|VNO|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VNO|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VNQ|12|21|37|5858|0|5858|0|5858|0|0|0|0|0.0181|0.0086|5858|0.0008|0.0|0||0||
T|TIBCO|202406|VNQ|12|22|4|2218|0|2218|0|2218|0|0|0|0|-0.0578|0.0090|2218|0.0005|0.0|0||0||
T|TIBCO|202406|VNQ|13|21|2|320|0|320|0|320|0|0|0|0|0.0725||320|0.0119|0.0|0||0||
T|TIBCO|202406|VOD|12|21|130|22149|0|22149|0|22149|0|0|0|0|0.0050|0.0088|22149|0.0006|0.0|0||0||
T|TIBCO|202406|VOD|12|22|48|47463|0|47463|0|47463|0|0|0|0|0.0089|0.0090|47463|0.0005|0.0|0||0||
T|TIBCO|202406|VOD|12|23|18|46722|0|46722|0|46722|0|0|0|0|0.0025|0.0075|46722|0.0012|0.0|0||0||
T|TIBCO|202406|VOD|12|24|8|50495|0|50495|0|50495|0|0|0|0|-0.0015|0.0049|50495|0.0025|0.0|0||0||
T|TIBCO|202406|VOD|13|23|1|3400|3400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VOD|14|23|2|8000|0|8000|0|8000|0|0|0|0|-0.0020|0.0000|8000|0.0050|0.0|0||0||
T|TIBCO|202406|VOD|14|24|2|15600|6400|9200|0|9200|0|0|0|0|-0.0000||9200|0.0050|0.0|0||0||
T|TIBCO|202406|VOO|12|21|172|18086|3|18083|0|18083|0|0|0|0|0.0319|0.0212|18083|0.0015|0.0|0||0||
T|TIBCO|202406|VOO|13|21|78|8353|2700|5653|0|5653|0|0|0|0|0.1020|0.0017|5653|0.0133|0.0|0||0||
T|TIBCO|202406|VOO|14|21|8|953|953|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VPL|12|21|5|761|0|761|0|761|0|0|0|0|-0.0310|0.0090|761|0.0005|0.0|0||0||
T|TIBCO|202406|VPL|12|22|1|786|0|786|0|786|0|0|0|0|-0.1110|0.0090|786|0.0005|0.0|0||0||
T|TIBCO|202406|VPL|14|21|1|300|0|300|0|300|0|0|0|0|0.0800||300|0.0050|0.0|0||0||
T|TIBCO|202406|VRT|12|21|478|65310|1|65309|0|65309|0|0|0|0|0.0118|0.0557|65309|0.0018|0.0|0||0||
T|TIBCO|202406|VRT|12|22|1|500|0|500|0|500|0|0|0|0|-0.0950|0.0350|500|0.0075|0.0|0||0||
T|TIBCO|202406|VRT|13|21|346|67767|15540|52227|0|52227|0|0|0|0|-0.0533|0.0289|52227|0.0320|0.0|0||0||
T|TIBCO|202406|VRT|14|21|3|600|0|600|0|600|0|0|0|0|0.1033|-0.0000|600|0.0117|0.0|0||0||
T|TIBCO|202406|VRTX|12|21|8|816|0|816|0|816|0|0|0|0|0.0078|0.3063|816|0.0028|0.0|0||0||
T|TIBCO|202406|VRTX|13|21|19|2001|1201|800|0|800|0|0|0|0|-0.9455|0.1420|800|0.1402|0.0|0||0||
T|TIBCO|202406|VSCO|12|21|148|23490|0|23490|0|23490|0|0|0|0|0.0011|0.0215|23490|0.0007|0.0|0||0||
T|TIBCO|202406|VSCO|12|22|24|17889|1|17888|0|17888|0|0|0|0|0.0030|0.0242|17888|0.0006|0.0|0||0||
T|TIBCO|202406|VSCO|13|21|15|2775|200|2575|0|2575|0|0|0|0|0.1547|0.0239|2575|0.0125|0.0|0||0||
T|TIBCO|202406|VSCO|13|22|3|2805|0|2805|0|2805|0|0|0|0|-0.1554|0.0173|2805|0.0151|0.0|0||0||
T|TIBCO|202406|VSCO|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VST|12|21|420|63807|2|63805|0|63805|0|0|0|0|0.0434|0.0609|63805|0.0010|0.0|0||0||
T|TIBCO|202406|VST|12|22|26|15779|0|15779|0|15779|0|0|0|0|-0.2778|0.0737|15779|0.0010|0.0|0||0||
T|TIBCO|202406|VST|13|21|293|56409|8911|47498|0|47498|0|0|0|0|-0.0495|0.0464|47498|0.0302|0.0|0||0||
T|TIBCO|202406|VST|13|22|54|38035|10200|27835|0|27835|0|0|0|0|0.2899|0.0438|27835|0.0337|0.0|0||0||
T|TIBCO|202406|VST|14|21|4|1000|600|400|0|400|0|0|0|0|0.1200||400|0.0150|0.0|0||0||
T|TIBCO|202406|VT|12|21|97|16146|2|16144|0|16144|0|0|0|0|0.0109|0.0087|16144|0.0009|0.0|0||0||
T|TIBCO|202406|VT|12|22|10|6030|1|6029|0|6029|0|0|0|0|0.0053|0.0070|6029|0.0021|0.0|0||0||
T|TIBCO|202406|VT|13|21|5|1525|300|1225|0|1225|0|0|0|0|-0.0447|-0.0000|1225|0.0100|0.0|0||0||
T|TIBCO|202406|VT|13|22|1|800|0|800|0|800|0|0|0|0|0.0300|0.0000|800|0.0100|0.0|0||0||
T|TIBCO|202406|VT|14|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VT|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VTI|12|21|171|27004|3|27001|0|27001|0|0|0|0|-0.0116|0.0199|27001|0.0015|0.0|0||0||
T|TIBCO|202406|VTI|13|21|63|10163|2201|7962|0|7962|0|0|0|0|-0.0318|0.0030|7962|0.0142|0.0|0||0||
T|TIBCO|202406|VTI|14|21|7|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VTIP|12|21|19|4307|2|4305|0|4305|0|0|0|0|0.0007|0.0089|4305|0.0005|0.0|0||0||
T|TIBCO|202406|VTIP|12|22|7|6534|0|6534|0|6534|0|0|0|0|0.0088|0.0088|6534|0.0006|0.0|0||0||
T|TIBCO|202406|VTIP|14|21|2|700|0|700|0|700|0|0|0|0|0.0200||700|0.0050|0.0|0||0||
T|TIBCO|202406|VTRS|12|21|81|13443|1|13442|0|13442|0|0|0|0|-0.0017|0.0088|13142|0.0006|0.0|300|0.0|0||
T|TIBCO|202406|VTRS|12|22|31|27182|0|27182|0|27182|0|0|0|0|0.0067|0.0088|27182|0.0006|0.0|0||0||
T|TIBCO|202406|VTRS|12|23|9|27009|0|27009|0|27009|0|0|0|0|0.0131|0.0069|27009|0.0015|0.0|0||0||
T|TIBCO|202406|VTRS|12|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VTRS|14|22|1|1188|1188|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VTV|12|21|49|7936|1|7935|0|7935|0|0|0|0|0.0709|0.0138|7935|0.0013|0.0|0||0||
T|TIBCO|202406|VTV|12|22|1|500|0|500|0|500|0|0|0|0|0.1890|0.0190|500|0.0005|0.0|0||0||
T|TIBCO|202406|VTV|13|21|9|2180|1|2179|0|2179|0|0|0|0|-0.0225|0.0032|2179|0.0102|0.0|0||0||
T|TIBCO|202406|VTV|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VUZI|12|21|1|200|0|200|0|200|0|0|0|0|-0.0128|0.0072|200|0.0014|0.0|0||0||
T|TIBCO|202406|VWO|12|21|64|11982|3|11979|0|11979|0|0|0|0|-0.0062|0.0084|11979|0.0008|0.0|0||0||
T|TIBCO|202406|VWO|12|22|19|18139|0|18139|0|18139|0|0|0|0|0.0018|0.0080|18139|0.0010|0.0|0||0||
T|TIBCO|202406|VWO|12|23|1|2001|1|2000|0|2000|0|0|0|0|0.0230|0.0030|2000|0.0035|0.0|0||0||
T|TIBCO|202406|VWO|14|21|2|800|0|800|0|800|0|0|0|0||0.0000|800|0.0050|0.0|0||0||
T|TIBCO|202406|VWO|14|22|6|8500|6900|1600|0|1600|0|0|0|0|0.0400||1600|0.0050|0.0|0||0||
T|TIBCO|202406|VWO|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VXRT|12|21|1|200|0|200|0|200|0|0|0|0|-0.0174|0.0012|200|0.0005|0.0|0||0||
T|TIBCO|202406|VXRT|12|22|1|500|0|500|0|500|0|0|0|0|0.0037|0.0006|500|0.0005|0.0|0||0||
T|TIBCO|202406|VXRT|13|22|1|900|0|900|0|900|0|0|0|0|-0.0234||900|0.0034|0.0|0||0||
T|TIBCO|202406|VXUS|12|21|55|11653|8|11645|0|11645|0|0|0|0|0.0062|0.0081|11645|0.0010|0.0|0||0||
T|TIBCO|202406|VXUS|12|22|10|6701|1|6700|0|6700|0|0|0|0|0.0258|0.0094|6700|0.0011|0.0|0||0||
T|TIBCO|202406|VXUS|14|22|3|1700|1100|600|0|600|0|0|0|0|0.0600||600|0.0050|0.0|0||0||
T|TIBCO|202406|VXX|12|21|655|86100|410|85690|0|85690|0|0|0|0|0.0190|0.0089|85468|0.0005|0.0|222|0.0|0||
T|TIBCO|202406|VXX|12|22|134|123437|3668|119769|0|119769|0|0|0|0|0.0011|0.0083|119769|0.0008|0.0|0||0||
T|TIBCO|202406|VXX|12|23|34|104812|2800|102012|0|102012|0|0|0|0|0.0163|0.0080|102012|0.0010|0.0|0||0||
T|TIBCO|202406|VXX|12|24|1|5100|0|5100|0|5100|0|0|0|0|0.0690|0.0090|5100|0.0005|0.0|0||0||
T|TIBCO|202406|VXX|13|22|1|1400|1400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VXX|13|24|1|5200|5200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|VXX|14|22|3|4002|2300|1702|0|1702|0|0|0|0|0.1000||1702|0.0050|0.0|0||0||
T|TIBCO|202406|VXX|14|23|4|16100|7700|8400|0|8400|0|0|0|0|0.0300||8400|0.0050|0.0|0||0||
T|TIBCO|202406|VYM|12|21|73|12890|0|12890|0|12890|0|0|0|0|0.0562|0.0150|12890|0.0009|0.0|0||0||
T|TIBCO|202406|VYM|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.1246|0.0090|1100|0.0005|0.0|0||0||
T|TIBCO|202406|VYM|13|21|3|835|400|435|0|435|0|0|0|0|-0.0546||435|0.0100|0.0|0||0||
T|TIBCO|202406|VYM|14|21|2|500|200|300|0|300|0|0|0|0|-0.1800||300|0.0050|0.0|0||0||
T|TIBCO|202406|VZ|12|21|290|53777|1|53776|0|53776|0|0|0|0|0.0050|0.0092|53676|0.0007|0.0|100|0.0|0||
T|TIBCO|202406|VZ|12|22|51|41582|0|41582|0|41582|0|0|0|0|0.0324|0.0090|41582|0.0010|0.0|0||0||
T|TIBCO|202406|VZ|12|23|5|10400|0|10400|0|10400|0|0|0|0|-0.0350|0.0081|10400|0.0010|0.0|0||0||
T|TIBCO|202406|VZ|13|21|2|320|0|320|0|320|0|0|0|0|-0.0100||320|0.0125|0.0|0||0||
T|TIBCO|202406|VZ|13|23|2|4000|2000|2000|0|2000|0|0|0|0|0.1600|-0.0000|2000|0.0100|0.0|0||0||
T|TIBCO|202406|VZ|14|21|4|1100|1000|100|0|100|0|0|0|0|0.0200||100|0.0050|0.0|0||0||
T|TIBCO|202406|VZ|14|22|6|7380|4200|3180|0|3180|0|0|0|0|-0.0275|0.0000|3180|0.0050|0.0|0||0||
T|TIBCO|202406|VZ|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|W|12|21|95|14830|0|14830|0|14830|0|0|0|0|0.0219|0.0432|14830|0.0016|0.0|0||0||
T|TIBCO|202406|W|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.2110|0.0340|1000|0.0005|0.0|0||0||
T|TIBCO|202406|W|13|21|46|8564|1210|7354|0|7354|0|0|0|0|-0.0096|0.0202|7354|0.0292|0.0|0||0||
T|TIBCO|202406|W|13|22|2|1200|600|600|0|600|0|0|0|0|-0.7800||600|0.1000|0.0|0||0||
T|TIBCO|202406|WAL|12|21|10|1850|0|1850|0|1850|0|0|0|0|0.1464|0.0891|1850|0.0009|0.0|0||0||
T|TIBCO|202406|WAL|13|21|16|3206|0|3206|0|3206|0|0|0|0|0.0757|0.0434|3206|0.0237|0.0|0||0||
T|TIBCO|202406|WAL|13|22|1|500|0|500|0|500|0|0|0|0|-1.3400|0.2300|500|0.0600|0.0|0||0||
T|TIBCO|202406|WB|12|21|239|36936|2|36934|0|36934|0|0|0|0|0.0036|0.0096|36934|0.0005|0.0|0||0||
T|TIBCO|202406|WB|12|22|60|55825|600|55225|0|55225|0|0|0|0|0.0077|0.0093|55225|0.0008|0.0|0||0||
T|TIBCO|202406|WB|12|23|13|36086|0|36086|0|36086|0|0|0|0|-0.0135|0.0082|36086|0.0009|0.0|0||0||
T|TIBCO|202406|WB|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0110|0.0090|5000|0.0005|0.0|0||0||
T|TIBCO|202406|WB|13|21|1|400|0|400|0|400|0|0|0|0|0.2100||400|0.0300|0.0|0||0||
T|TIBCO|202406|WB|13|22|3|3300|0|3300|0|3300|0|0|0|0|0.3498|0.0046|3300|0.0204|0.0|0||0||
T|TIBCO|202406|WB|14|22|1|1800|0|1800|0|1800|0|0|0|0|-0.0200|-0.0000|1800|0.0050|0.0|0||0||
T|TIBCO|202406|WBA|12|21|1091|201358|3|201355|0|201355|0|0|0|0|0.0239|0.0089|201355|0.0006|0.0|0||0||
T|TIBCO|202406|WBA|12|22|422|362717|0|362717|0|362717|0|0|0|0|-0.0054|0.0086|361917|0.0008|0.0|800|0.0|0||
T|TIBCO|202406|WBA|12|23|103|298471|1|298470|0|298470|0|0|0|0|0.0096|0.0076|298470|0.0012|0.0|0||0||
T|TIBCO|202406|WBA|12|24|24|146369|0|146369|0|146369|0|0|0|0|-0.0431|0.0069|146369|0.0021|0.0|0||0||
T|TIBCO|202406|WBA|13|21|4|503|0|503|0|503|0|0|0|0|0.3725||503|0.0100|0.0|0||0||
T|TIBCO|202406|WBA|13|22|3|4100|0|4100|0|4100|0|0|0|0|0.0103|0.0003|4100|0.0152|0.0|0||0||
T|TIBCO|202406|WBA|14|22|3|3000|1000|2000|0|2000|0|0|0|0|-0.0000|-0.0000|2000|0.0050|0.0|0||0||
T|TIBCO|202406|WBA|14|23|2|4224|2224|2000|0|2000|0|0|0|0|-0.0200||2000|0.0050|0.0|0||0||
T|TIBCO|202406|WBD|12|21|438|80128|3|80125|0|80125|0|0|0|0|0.0051|0.0086|80125|0.0007|0.0|0||0||
T|TIBCO|202406|WBD|12|22|152|128377|3|128374|0|128374|0|0|0|0|0.0117|0.0086|128374|0.0007|0.0|0||0||
T|TIBCO|202406|WBD|12|23|41|125955|0|125955|0|125955|0|0|0|0|0.0020|0.0082|125955|0.0009|0.0|0||0||
T|TIBCO|202406|WBD|12|24|7|41163|0|41163|0|41163|0|0|0|0|0.0240|0.0076|41163|0.0012|0.0|0||0||
T|TIBCO|202406|WBD|13|22|1|1900|1900|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|WBD|14|22|4|6600|4800|1800|0|1800|0|0|0|0|-0.0400|-0.0000|1800|0.0050|0.0|0||0||
T|TIBCO|202406|WBD|14|23|2|5800|2000|3800|0|3800|0|0|0|0|-0.0600|0.0000|3800|0.0050|0.0|0||0||
T|TIBCO|202406|WBD|14|24|1|5400|5400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|WDAY|12|21|17|2264|0|2264|0|2264|0|0|0|0|0.2810|0.1246|2264|0.0012|0.0|0||0||
T|TIBCO|202406|WDAY|13|21|34|5500|2600|2900|0|2900|0|0|0|0|-0.0733|0.0573|2900|0.0486|0.0|0||0||
T|TIBCO|202406|WDC|12|21|136|20537|0|20537|0|20537|0|0|0|0|-0.0148|0.0253|20537|0.0010|0.0|0||0||
T|TIBCO|202406|WDC|12|22|4|2400|0|2400|0|2400|0|0|0|0|0.0689|0.0239|2400|0.0005|0.0|0||0||
T|TIBCO|202406|WDC|13|21|66|14053|4001|10052|0|10052|0|0|0|0|-0.0024|0.0227|10052|0.0223|0.0|0||0||
T|TIBCO|202406|WDC|13|22|5|3401|1401|2000|0|2000|0|0|0|0|0.1937|0.0147|2000|0.0231|0.0|0||0||
T|TIBCO|202406|WDC|14|21|3|520|520|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|WEAT|12|21|16|3572|0|3572|0|3572|0|0|0|0|0.0057|0.0089|3572|0.0005|0.0|0||0||
T|TIBCO|202406|WEAT|12|22|9|7833|0|7833|0|7833|0|0|0|0|0.0005|0.0087|7833|0.0006|0.0|0||0||
T|TIBCO|202406|WEAT|12|23|3|8900|0|8900|0|8900|0|0|0|0|-0.0204|0.0086|8900|0.0007|0.0|0||0||
T|TIBCO|202406|WEAT|14|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0400||2400|0.0050|0.0|0||0||
T|TIBCO|202406|WEAT|14|24|1|7500|7500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|WEAV|12|21|10|1550|0|1550|0|1550|0|0|0|0|-0.0198|0.0205|1550|0.0009|0.0|0||0||
T|TIBCO|202406|WEAV|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.0215|0.0160|2000|0.0008|0.0|0||0||
T|TIBCO|202406|WEAV|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|WEBL|12|21|48|9013|0|9013|0|9013|0|0|0|0|-0.0242|0.0097|9013|0.0008|0.0|0||0||
T|TIBCO|202406|WEBL|12|22|15|11491|701|10790|0|10790|0|0|0|0|-0.0092|0.0080|10790|0.0010|0.0|0||0||
T|TIBCO|202406|WEBL|13|21|6|1645|319|1326|0|1326|0|0|0|0|-0.0117|0.0000|1326|0.0108|0.0|0||0||
T|TIBCO|202406|WEBL|13|22|2|1500|1000|500|0|500|0|0|0|0|0.1000|0.0000|500|0.0100|0.0|0||0||
T|TIBCO|202406|WEN|12|21|34|4810|0|4810|0|4810|0|0|0|0|0.0088|0.0086|4810|0.0007|0.0|0||0||
T|TIBCO|202406|WEN|12|22|8|7008|0|7008|0|7008|0|0|0|0|-0.0218|0.0075|7008|0.0012|0.0|0||0||
T|TIBCO|202406|WEN|14|22|1|900|0|900|0|900|0|0|0|0|-0.0600|-0.0000|900|0.0050|0.0|0||0||
T|TIBCO|202406|WEN|14|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|WFC|12|21|228|42269|402|41867|0|41867|0|0|0|0|-0.0082|0.0094|41867|0.0008|0.0|0||0||
T|TIBCO|202406|WFC|12|22|39|30598|0|30598|0|30598|0|0|0|0|-0.0103|0.0073|30598|0.0015|0.0|0||0||
T|TIBCO|202406|WFC|13|21|3|890|0|890|0|890|0|0|0|0|0.2208|0.0000|890|0.0166|0.0|0||0||
T|TIBCO|202406|WFC|13|22|3|2200|0|2200|0|2200|0|0|0|0|-0.1505||2200|0.0100|0.0|0||0||
T|TIBCO|202406|WFC|14|21|10|2700|2100|600|0|600|0|0|0|0|0.1700|-0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|WFC|14|22|5|3600|2400|1200|0|1200|0|0|0|0|0.0400||1200|0.0050|0.0|0||0||
T|TIBCO|202406|WIT|12|21|1|400|0|400|0|400|0|0|0|0|0.0090|0.0090|400|0.0005|0.0|0||0||
T|TIBCO|202406|WIT|12|22|1|500|0|500|0|500|0|0|0|0|-0.0110|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202406|WIT|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0400||5000|0.0050|0.9|0||0||
T|TIBCO|202406|WIX|12|21|11|1559|0|1559|0|1559|0|0|0|0|0.3516|0.2754|1559|0.0051|0.0|0||0||
T|TIBCO|202406|WIX|13|21|27|4194|601|3593|0|3593|0|0|0|0|0.2983|0.2337|3593|0.0762|0.0|0||0||
T|TIBCO|202406|WIX|14|21|1|100|0|100|0|100|0|0|0|0|0.6200||100|0.1850|0.0|0||0||
T|TIBCO|202406|WM|12|21|7|956|0|956|0|956|0|0|0|0|0.1270|0.0753|956|0.0009|0.0|0||0||
T|TIBCO|202406|WM|13|21|21|3420|900|2520|0|2520|0|0|0|0|0.1799|0.0423|2520|0.0647|0.0|0||0||
T|TIBCO|202406|WMB|12|21|73|14342|0|14342|0|14342|0|0|0|0|0.0326|0.0100|14342|0.0007|0.0|0||0||
T|TIBCO|202406|WMB|12|22|5|3766|2|3764|0|3764|0|0|0|0|0.0116|0.0090|3764|0.0005|0.0|0||0||
T|TIBCO|202406|WMB|14|21|2|800|0|800|0|800|0|0|0|0|-0.0800||800|0.0050|0.0|0||0||
T|TIBCO|202406|WMT|12|21|433|71500|303|71197|0|71197|0|0|0|0|-0.0166|0.0097|71197|0.0008|0.0|0||0||
T|TIBCO|202406|WMT|12|22|50|39305|0|39305|0|39305|0|0|0|0|0.0086|0.0094|39305|0.0010|0.0|0||0||
T|TIBCO|202406|WMT|13|21|8|1909|300|1609|0|1609|0|0|0|0|-0.0908|0.0027|1609|0.0141|0.0|0||0||
T|TIBCO|202406|WMT|13|22|5|3900|1700|2200|0|2200|0|0|0|0|-0.1455|0.0000|2200|0.0100|0.0|0||0||
T|TIBCO|202406|WMT|14|21|20|5662|4052|1610|0|1610|0|0|0|0|0.0026|-0.0000|1610|0.0050|0.0|0||0||
T|TIBCO|202406|WMT|14|22|24|20700|18300|2400|0|2400|0|0|0|0|-0.1200|-0.0000|2400|0.0050|0.0|0||0||
T|TIBCO|202406|WOLF|12|21|233|34332|1|34331|0|34331|0|0|0|0|0.0104|0.0205|34331|0.0010|0.0|0||0||
T|TIBCO|202406|WOLF|12|22|37|21058|0|21058|0|21058|0|0|0|0|-0.0630|0.0228|21058|0.0017|0.0|0||0||
T|TIBCO|202406|WOLF|13|21|44|7259|1000|6259|0|6259|0|0|0|0|0.0793|0.0078|6259|0.0155|0.0|0||0||
T|TIBCO|202406|WOLF|13|22|12|9180|0|9180|0|9180|0|0|0|0|0.1188|0.0164|9180|0.0136|0.0|0||0||
T|TIBCO|202406|WOLF|14|21|1|246|246|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|WOLF|14|22|4|2400|1800|600|0|600|0|0|0|0|0.1700|-0.0200|600|0.0200|0.0|0||0||
T|TIBCO|202406|WPC|12|21|21|3833|0|3833|0|3833|0|0|0|0|-0.0138|0.0250|3833|0.0022|0.0|0||0||
T|TIBCO|202406|WPC|12|22|1|855|0|855|0|855|0|0|0|0|-0.0660|0.0140|855|0.0030|0.0|0||0||
T|TIBCO|202406|WPC|13|21|5|1585|300|1285|0|1285|0|0|0|0|0.1469|0.0095|1285|0.0133|0.0|0||0||
T|TIBCO|202406|WPM|12|21|64|10490|0|10490|0|10490|0|0|0|0|-0.0122|0.0281|10490|0.0011|0.0|0||0||
T|TIBCO|202406|WPM|12|22|14|8239|0|8239|0|8239|0|0|0|0|0.0265|0.0321|8239|0.0007|0.0|0||0||
T|TIBCO|202406|WPM|13|21|9|2270|560|1710|0|1710|0|0|0|0|-0.1028|-0.0002|1710|0.0259|0.0|0||0||
T|TIBCO|202406|WPM|13|22|4|2200|600|1600|0|1600|0|0|0|0|0.1547|0.0091|1600|0.0139|0.0|0||0||
T|TIBCO|202406|WRK|12|21|51|9179|1|9178|0|9178|0|0|0|0|0.0241|0.0190|9178|0.0011|0.0|0||0||
T|TIBCO|202406|WRK|12|22|8|5501|1|5500|0|5500|0|0|0|0|0.1023|0.0174|5500|0.0021|0.0|0||0||
T|TIBCO|202406|WRK|13|21|15|2675|301|2374|0|2374|0|0|0|0|-0.0025|0.0004|2374|0.0116|0.0|0||0||
T|TIBCO|202406|WRK|13|22|5|3130|600|2530|0|2530|0|0|0|0|0.0427|0.0022|2530|0.0125|0.0|0||0||
T|TIBCO|202406|WRK|14|21|2|420|0|420|0|420|0|0|0|0|0.0214||420|0.0050|0.0|0||0||
T|TIBCO|202406|WRK|14|22|1|600|0|600|0|600|0|0|0|0|-0.0500|-0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|WSM|12|21|3|300|0|300|0|300|0|0|0|0|-1.0790|0.4377|300|0.0012|0.0|0||0||
T|TIBCO|202406|WSM|13|21|14|1512|500|1012|0|1012|0|0|0|0|0.3828|0.3009|1012|0.0916|0.0|0||0||
T|TIBCO|202406|WTI|12|21|2|312|0|312|0|312|0|0|0|0|0.0148|0.0084|312|0.0008|0.0|0||0||
T|TIBCO|202406|WU|12|21|70|13171|0|13171|0|13171|0|0|0|0|0.0028|0.0089|13171|0.0006|0.0|0||0||
T|TIBCO|202406|WU|12|22|18|17609|0|17609|0|17609|0|0|0|0|0.0073|0.0085|17609|0.0008|0.0|0||0||
T|TIBCO|202406|WU|12|23|3|8700|0|8700|0|8700|0|0|0|0|0.0092|0.0090|8700|0.0005|0.0|0||0||
T|TIBCO|202406|WU|14|22|1|1200|0|1200|0|1200|0|0|0|0|0.0400||1200|0.0050|0.0|0||0||
T|TIBCO|202406|WY|12|21|41|7838|0|7838|0|7838|0|0|0|0|0.0038|0.0088|7838|0.0007|0.0|0||0||
T|TIBCO|202406|WY|12|22|12|8790|0|8790|0|8790|0|0|0|0|-0.0002|0.0084|8790|0.0008|0.0|0||0||
T|TIBCO|202406|WY|13|21|1|200|0|200|0|200|0|0|0|0|0.0300||200|0.0100|0.0|0||0||
T|TIBCO|202406|WY|13|22|2|1200|600|600|0|600|0|0|0|0|-0.0800||600|0.0150|0.0|0||0||
T|TIBCO|202406|WY|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|WYNN|12|21|32|4794|0|4794|0|4794|0|0|0|0|0.0836|0.0457|4794|0.0029|0.0|0||0||
T|TIBCO|202406|WYNN|13|21|20|3920|1100|2820|0|2820|0|0|0|0|0.0071|0.0371|2820|0.0181|0.0|0||0||
T|TIBCO|202406|WYNN|14|21|1|300|0|300|0|300|0|0|0|0|-0.0300|-0.0300|300|0.0300|0.0|0||0||
T|TIBCO|202406|X|12|21|92|16665|0|16665|0|16665|0|0|0|0|0.0312|0.0140|16665|0.0009|0.0|0||0||
T|TIBCO|202406|X|12|22|23|14165|0|14165|0|14165|0|0|0|0|0.0734|0.0132|14165|0.0017|0.0|0||0||
T|TIBCO|202406|X|13|21|4|620|200|420|0|420|0|0|0|0|-0.0195|-0.0000|420|0.0143|0.0|0||0||
T|TIBCO|202406|X|13|22|4|3300|500|2800|0|2800|0|0|0|0|0.2175|-0.0000|2800|0.0132|0.0|0||0||
T|TIBCO|202406|XBI|12|21|120|23093|0|23093|0|23093|0|0|0|0|0.0391|0.0104|23093|0.0007|0.0|0||0||
T|TIBCO|202406|XBI|12|22|18|11670|0|11670|0|11670|0|0|0|0|0.1291|0.0089|11670|0.0011|0.0|0||0||
T|TIBCO|202406|XBI|13|21|4|1020|300|720|0|720|0|0|0|0|0.3450|0.0000|720|0.0100|0.0|0||0||
T|TIBCO|202406|XBI|14|21|11|2500|1500|1000|0|1000|0|0|0|0|-0.2580||1000|0.0050|0.0|0||0||
T|TIBCO|202406|XBI|14|22|3|1800|1200|600|0|600|0|0|0|0|-0.0400|-0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|XEL|12|21|27|3900|1|3899|0|3899|0|0|0|0|0.0535|0.0145|3899|0.0009|0.0|0||0||
T|TIBCO|202406|XEL|13|21|1|100|0|100|0|100|0|0|0|0|0.2600|0.0000|100|0.0100|0.0|0||0||
T|TIBCO|202406|XEL|13|22|1|600|0|600|0|600|0|0|0|0|-0.2200||600|0.0100|0.0|0||0||
T|TIBCO|202406|XEL|14|22|1|600|0|600|0|600|0|0|0|0|0.1800||600|0.0050|0.0|0||0||
T|TIBCO|202406|XHB|12|21|27|5157|0|5157|0|5157|0|0|0|0|0.0661|0.0134|5157|0.0017|0.0|0||0||
T|TIBCO|202406|XHB|12|22|1|500|0|500|0|500|0|0|0|0|0.4410|0.0210|500|0.0045|0.0|0||0||
T|TIBCO|202406|XHB|13|21|3|400|0|400|0|400|0|0|0|0|-0.1802|0.0048|400|0.0151|0.0|0||0||
T|TIBCO|202406|XHB|14|21|2|600|0|600|0|600|0|0|0|0|-0.0667|-0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202406|XLB|12|21|31|5033|0|5033|0|5033|0|0|0|0|-0.0003|0.0076|5033|0.0015|0.0|0||0||
T|TIBCO|202406|XLB|12|22|2|1358|0|1358|0|1358|0|0|0|0|0.0901|0.0090|1358|0.0005|0.0|0||0||
T|TIBCO|202406|XLC|12|21|37|6042|0|6042|0|6042|0|0|0|0|0.0051|0.0089|6042|0.0006|0.0|0||0||
T|TIBCO|202406|XLC|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0310|0.0090|1000|0.0005|0.0|0||0||
T|TIBCO|202406|XLC|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|XLC|14|22|3|1800|1200|600|0|600|0|0|0|0|0.1200||600|0.0050|0.0|0||0||
T|TIBCO|202406|XLE|12|21|209|33026|0|33026|0|33026|0|0|0|0|0.0271|0.0087|33026|0.0009|0.0|0||0||
T|TIBCO|202406|XLE|12|22|15|9443|0|9443|0|9443|0|0|0|0|0.0198|0.0094|9443|0.0007|0.0|0||0||
T|TIBCO|202406|XLE|13|21|3|932|401|531|0|531|0|0|0|0|0.3892|-0.0000|531|0.0100|0.0|0||0||
T|TIBCO|202406|XLE|13|22|1|800|0|800|0|800|0|0|0|0|-0.3700|0.0000|800|0.0100|0.0|0||0||
T|TIBCO|202406|XLE|14|21|7|1500|400|1100|0|1100|0|0|0|0|0.0618|-0.0000|1100|0.0050|0.0|0||0||
T|TIBCO|202406|XLE|14|22|2|1400|600|800|0|800|0|0|0|0|0.0200||800|0.0050|0.0|0||0||
T|TIBCO|202406|XLF|12|21|126|25590|0|25590|0|25590|0|0|0|0|0.0073|0.0087|25590|0.0007|0.0|0||0||
T|TIBCO|202406|XLF|12|22|24|21914|0|21914|0|21914|0|0|0|0|-0.0134|0.0082|21914|0.0009|0.0|0||0||
T|TIBCO|202406|XLF|14|21|1|285|285|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|XLF|14|22|7|7500|6700|800|0|800|0|0|0|0|-0.0400|0.0000|800|0.0050|0.0|0||0||
T|TIBCO|202406|XLF|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|XLI|12|21|30|4819|0|4819|0|4819|0|0|0|0|-0.0683|0.0083|4819|0.0009|0.0|0||0||
T|TIBCO|202406|XLI|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0435|0.0090|1100|0.0005|0.0|0||0||
T|TIBCO|202406|XLI|13|21|1|400|0|400|0|400|0|0|0|0|0.6300||400|0.0100|0.0|0||0||
T|TIBCO|202406|XLI|14|21|3|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|XLI|14|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|XLK|12|21|93|12447|0|12447|0|12447|0|0|0|0|0.0215|0.0133|12447|0.0015|0.0|0||0||
T|TIBCO|202406|XLK|13|21|7|900|0|900|0|900|0|0|0|0|0.2333|0.0000|900|0.0100|0.0|0||0||
T|TIBCO|202406|XLK|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|XLP|12|21|46|7015|0|7015|0|7015|0|0|0|0|-0.0080|0.0083|7015|0.0009|0.0|0||0||
T|TIBCO|202406|XLP|12|22|9|6288|0|6288|0|6288|0|0|0|0|0.0031|0.0076|6288|0.0012|0.0|0||0||
T|TIBCO|202406|XLP|14|21|3|700|500|200|0|200|0|0|0|0|0.0200||200|0.0050|0.0|0||0||
T|TIBCO|202406|XLP|14|22|2|1200|1200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|XLRE|12|21|47|6779|0|6779|0|6779|0|0|0|0|-0.0003|0.0088|6779|0.0006|0.0|0||0||
T|TIBCO|202406|XLRE|12|22|8|7702|0|7702|0|7702|0|0|0|0|0.0103|0.0080|7702|0.0010|0.0|0||0||
T|TIBCO|202406|XLRE|14|21|1|300|0|300|0|300|0|0|0|0|0.0400|0.0000|300|0.0050|0.0|0||0||
T|TIBCO|202406|XLRE|14|22|3|4400|2800|1600|0|1600|0|0|0|0|-0.1000||1600|0.0050|0.0|0||0||
T|TIBCO|202406|XLRE|14|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|XLU|12|21|81|14961|0|14961|0|14961|0|0|0|0|0.0643|0.0086|14961|0.0007|0.0|0||0||
T|TIBCO|202406|XLU|12|22|20|14575|0|14575|0|14575|0|0|0|0|-0.0072|0.0085|14575|0.0008|0.0|0||0||
T|TIBCO|202406|XLU|13|21|2|607|200|407|0|407|0|0|0|0|0.4900|0.0000|407|0.0100|0.0|0||0||
T|TIBCO|202406|XLU|14|21|3|900|600|300|0|300|0|0|0|0|0.0600||300|0.0050|0.0|0||0||
T|TIBCO|202406|XLU|14|22|1|800|0|800|0|800|0|0|0|0|-0.1400|-0.0000|800|0.0050|0.0|0||0||
T|TIBCO|202406|XLV|12|21|51|8687|1|8686|0|8686|0|0|0|0|-0.0272|0.0086|8686|0.0010|0.0|0||0||
T|TIBCO|202406|XLV|12|22|1|500|0|500|0|500|0|0|0|0|-0.2710|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202406|XLV|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|XLV|14|21|2|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|XLY|12|21|18|3326|100|3226|0|3226|0|0|0|0|-0.0628|0.0143|3226|0.0006|0.0|0||0||
T|TIBCO|202406|XLY|13|21|2|400|200|200|0|200|0|0|0|0|0.6300|0.0000|200|0.0100|0.0|0||0||
T|TIBCO|202406|XME|12|21|25|4764|0|4764|0|4764|0|0|0|0|0.0394|0.0093|4764|0.0010|0.0|0||0||
T|TIBCO|202406|XME|13|21|2|720|400|320|0|320|0|0|0|0|-0.2200||320|0.0200|0.0|0||0||
T|TIBCO|202406|XOM|12|21|456|69370|0|69370|0|69370|0|0|0|0|-0.0291|0.0117|69370|0.0012|0.0|0||0||
T|TIBCO|202406|XOM|12|22|23|12356|0|12356|0|12356|0|0|0|0|-0.0181|0.0106|12356|0.0019|0.0|0||0||
T|TIBCO|202406|XOM|13|21|58|12087|700|11387|0|11387|0|0|0|0|0.0689|0.0007|11387|0.0110|0.0|0||0||
T|TIBCO|202406|XOM|13|22|6|3600|0|3600|0|3600|0|0|0|0|0.0861|-0.0000|3600|0.0100|0.0|0||0||
T|TIBCO|202406|XOM|14|21|24|5150|3550|1600|0|1600|0|0|0|0|-0.2319|-0.0006|1600|0.0053|0.0|0||0||
T|TIBCO|202406|XOM|14|22|3|1800|1200|600|0|600|0|0|0|0|-0.3100|-0.0200|600|0.0200|0.0|0||0||
T|TIBCO|202406|XP|12|21|69|12589|0|12589|0|12589|0|0|0|0|0.0035|0.0100|12589|0.0005|0.0|0||0||
T|TIBCO|202406|XP|12|22|19|15471|0|15471|0|15471|0|0|0|0|0.0008|0.0078|15471|0.0016|0.0|0||0||
T|TIBCO|202406|XP|14|21|1|401|401|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|XPEV|12|21|441|78862|603|78259|0|78259|0|0|0|0|0.0018|0.0090|78259|0.0005|0.0|0||0||
T|TIBCO|202406|XPEV|12|22|207|188446|1102|187344|0|187344|0|0|0|0|0.0001|0.0088|187344|0.0007|0.0|0||0||
T|TIBCO|202406|XPEV|12|23|41|111050|10600|100450|0|100450|0|0|0|0|-0.0037|0.0092|100450|0.0005|0.0|0||0||
T|TIBCO|202406|XPEV|12|24|4|23324|0|23324|0|23324|0|0|0|0|-0.0165|0.0079|23324|0.0010|0.0|0||0||
T|TIBCO|202406|XPEV|13|21|1|200|0|200|0|200|0|0|0|0|0.0100||200|0.0100|0.0|0||0||
T|TIBCO|202406|XPEV|14|22|4|6422|5414|1008|0|1008|0|0|0|0|0.0200||1008|0.0050|0.0|0||0||
T|TIBCO|202406|XPEV|14|23|3|9400|9400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|XRT|12|21|18|3123|0|3123|0|3123|0|0|0|0|0.0342|0.0074|3123|0.0014|0.0|0||0||
T|TIBCO|202406|XRT|12|22|3|2500|0|2500|0|2500|0|0|0|0|-0.1427|0.0053|2500|0.0024|0.0|0||0||
T|TIBCO|202406|XRX|12|21|47|6866|0|6866|0|6866|0|0|0|0|-0.0101|0.0103|6866|0.0009|0.0|0||0||
T|TIBCO|202406|XRX|12|22|7|6684|0|6684|0|6684|0|0|0|0|0.0355|0.0137|6684|0.0005|0.0|0||0||
T|TIBCO|202406|YANG|12|21|261|53504|0|53504|0|53504|0|0|0|0|0.0033|0.0090|53504|0.0005|0.0|0||0||
T|TIBCO|202406|YANG|12|22|149|138980|0|138980|0|138980|0|0|0|0|0.0035|0.0082|138980|0.0009|0.0|0||0||
T|TIBCO|202406|YANG|12|23|11|31450|0|31450|0|31450|0|0|0|0|0.0023|0.0090|31450|0.0005|0.0|0||0||
T|TIBCO|202406|YANG|14|22|4|7500|3700|3800|0|3800|0|0|0|0|||3800|0.0050|0.0|0||0||
T|TIBCO|202406|YANG|14|23|1|3600|3600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|YEXT|12|21|1|100|0|100|0|100|0|0|0|0|-0.1110|0.0190|100|0.0005|0.0|0||0||
T|TIBCO|202406|YMM|12|21|88|17404|0|17404|0|17404|0|0|0|0|0.0048|0.0089|17404|0.0005|0.0|0||0||
T|TIBCO|202406|YMM|12|22|49|47104|0|47104|0|47104|0|0|0|0|0.0061|0.0083|47104|0.0009|0.0|0||0||
T|TIBCO|202406|YMM|12|23|16|46660|0|46660|0|46660|0|0|0|0|0.0029|0.0083|46660|0.0009|0.0|0||0||
T|TIBCO|202406|YMM|12|24|3|15487|0|15487|0|15487|0|0|0|0|-0.0331|0.0076|15487|0.0012|0.0|0||0||
T|TIBCO|202406|YMM|14|22|2|3500|1700|1800|0|1800|0|0|0|0|0.0200|0.0000|1800|0.0050|0.0|0||0||
T|TIBCO|202406|YMM|14|23|2|8000|4400|3600|0|3600|0|0|0|0|-0.1600||3600|0.0050|0.0|0||0||
T|TIBCO|202406|YPF|12|21|1211|240963|2|240961|0|240961|0|0|0|0|-0.0135|0.0232|240961|0.0006|0.0|0||0||
T|TIBCO|202406|YPF|12|22|233|172556|1|172555|0|172555|0|0|0|0|-0.0059|0.0223|172555|0.0006|0.0|0||0||
T|TIBCO|202406|YPF|12|23|6|13000|0|13000|0|13000|0|0|0|0|-0.1100|0.0254|13000|0.0005|0.0|0||0||
T|TIBCO|202406|YPF|13|21|93|18186|821|17365|0|17365|0|0|0|0|-0.0073|0.0108|17365|0.0149|0.0|0||0||
T|TIBCO|202406|YPF|13|22|30|25356|4700|20656|0|20656|0|0|0|0|-0.0408|0.0066|20656|0.0142|0.0|0||0||
T|TIBCO|202406|YPF|13|23|2|6400|0|6400|0|6400|0|0|0|0|0.1125|-0.0000|6400|0.0100|0.0|0||0||
T|TIBCO|202406|YPF|14|21|2|300|120|180|0|180|0|0|0|0|-0.0900||180|0.0050|0.0|0||0||
T|TIBCO|202406|YPF|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|YUMC|12|21|81|13702|0|13702|0|13702|0|0|0|0|-0.0127|0.0125|13702|0.0006|0.0|0||0||
T|TIBCO|202406|YUMC|12|22|20|17525|0|17525|0|17525|0|0|0|0|-0.0112|0.0126|17525|0.0011|0.0|0||0||
T|TIBCO|202406|YUMC|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0610|0.0090|2200|0.0005|0.0|0||0||
T|TIBCO|202406|YUMC|13|21|8|1780|200|1580|0|1580|0|0|0|0|-0.1091|0.0063|1580|0.0161|0.0|0||0||
T|TIBCO|202406|YUMC|13|22|1|500|0|500|0|500|0|0|0|0|-0.1100|0.0100|500|0.0100|0.0|0||0||
T|TIBCO|202406|YUMC|14|21|2|400|0|400|0|400|0|0|0|0|0.0950|-0.0000|400|0.0050|0.0|0||0||
T|TIBCO|202406|Z|12|21|113|19729|0|19729|0|19729|0|0|0|0|-0.0421|0.0296|19729|0.0016|0.0|0||0||
T|TIBCO|202406|Z|12|22|7|4269|0|4269|0|4269|0|0|0|0|0.1161|0.0466|4269|0.0005|0.0|0||0||
T|TIBCO|202406|Z|13|21|34|7560|1318|6242|0|6242|0|0|0|0|0.0241|0.0128|6242|0.0148|0.0|0||0||
T|TIBCO|202406|Z|13|22|2|1533|0|1533|0|1533|0|0|0|0|0.0196|0.0146|1533|0.0252|0.0|0||0||
T|TIBCO|202406|Z|14|21|4|930|550|380|0|380|0|0|0|0|0.1000|-0.0095|380|0.0121|0.0|0||0||
T|TIBCO|202406|ZI|12|21|88|15911|0|15911|0|15911|0|0|0|0|0.0017|0.0091|15911|0.0006|0.0|0||0||
T|TIBCO|202406|ZI|12|22|40|34498|0|34498|0|34498|0|0|0|0|0.0156|0.0093|34498|0.0007|0.0|0||0||
T|TIBCO|202406|ZI|12|23|4|8950|0|8950|0|8950|0|0|0|0|-0.0192|0.0086|8950|0.0007|0.0|0||0||
T|TIBCO|202406|ZI|13|21|1|100|0|100|0|100|0|0|0|0|0.3400|0.0000|100|0.0150|0.0|0||0||
T|TIBCO|202406|ZI|14|21|2|500|0|500|0|500|0|0|0|0|-0.0160|-0.0000|500|0.0050|0.0|0||0||
T|TIBCO|202406|ZIM|12|21|1340|241437|17|241420|0|241420|0|0|0|0|-0.0088|0.0158|241320|0.0006|0.0|100|0.0|0||
T|TIBCO|202406|ZIM|12|22|334|259290|1|259289|0|259289|0|0|0|0|-0.0075|0.0193|259289|0.0007|0.0|0||0||
T|TIBCO|202406|ZIM|12|23|16|37358|0|37358|0|37358|0|0|0|0|-0.0135|0.0162|37358|0.0012|0.0|0||0||
T|TIBCO|202406|ZIM|13|21|75|14577|1670|12907|0|12907|0|0|0|0|-0.0696|0.0077|12907|0.0123|0.0|0||0||
T|TIBCO|202406|ZIM|13|22|49|49230|5000|44230|0|44230|0|0|0|0|-0.1827|0.0036|44230|0.0126|0.0|0||0||
T|TIBCO|202406|ZIM|13|23|4|9900|3200|6700|0|6700|0|0|0|0|0.1178|-0.0000|6700|0.0100|0.0|0||0||
T|TIBCO|202406|ZIM|14|21|47|9281|5751|3530|0|3530|0|0|0|0|0.0343|-0.0000|3530|0.0050|0.0|0||0||
T|TIBCO|202406|ZIM|14|22|22|20100|9600|10500|0|10500|0|0|0|0|0.0325|-0.0015|10500|0.0061|0.0|0||0||
T|TIBCO|202406|ZIM|14|23|4|10500|8400|2100|0|2100|0|0|0|0|-0.2800||2100|0.0050|0.0|0||0||
T|TIBCO|202406|ZION|12|21|19|3308|0|3308|0|3308|0|0|0|0|0.0427|0.0277|3308|0.0007|0.0|0||0||
T|TIBCO|202406|ZION|12|22|3|1650|0|1650|0|1650|0|0|0|0|-0.0701|0.0260|1650|0.0005|0.0|0||0||
T|TIBCO|202406|ZION|13|21|5|708|0|708|0|708|0|0|0|0|0.0730|0.0131|708|0.0100|0.0|0||0||
T|TIBCO|202406|ZION|13|22|2|2000|0|2000|0|2000|0|0|0|0||0.0150|2000|0.0100|0.0|0||0||
T|TIBCO|202406|ZION|14|21|1|130|130|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ZION|14|22|2|1600|1600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ZM|12|21|178|27788|0|27788|0|27788|0|0|0|0|-0.0122|0.0208|27788|0.0009|0.0|0||0||
T|TIBCO|202406|ZM|12|22|8|5075|0|5075|0|5075|0|0|0|0|0.1021|0.0241|5075|0.0020|0.0|0||0||
T|TIBCO|202406|ZM|13|21|38|7142|100|7042|0|7042|0|0|0|0|0.0858|0.0115|7042|0.0138|0.0|0||0||
T|TIBCO|202406|ZM|13|22|8|4900|2000|2900|0|2900|0|0|0|0|0.0077|0.0060|2900|0.0122|0.0|0||0||
T|TIBCO|202406|ZM|14|21|4|880|700|180|0|180|0|0|0|0|-0.0600|0.0000|180|0.0050|0.0|0||0||
T|TIBCO|202406|ZM|14|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0250|0.0000|1200|0.0050|0.0|0||0||
T|TIBCO|202406|ZS|12|21|55|6048|0|6048|0|6048|0|0|0|0|0.1518|0.1617|6048|0.0013|0.0|0||0||
T|TIBCO|202406|ZS|13|21|145|18294|6900|11394|0|11394|0|0|0|0|-0.0781|0.0925|11394|0.0554|0.0|0||0||
T|TIBCO|202406|ZTO|12|21|31|5109|0|5109|0|5109|0|0|0|0|-0.0099|0.0101|5109|0.0006|0.0|0||0||
T|TIBCO|202406|ZTO|12|22|13|10880|0|10880|0|10880|0|0|0|0|-0.0620|0.0184|10880|0.0005|0.0|0||0||
T|TIBCO|202406|ZTO|14|21|1|200|0|200|0|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0||
T|TIBCO|202406|ZTO|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ZTS|12|21|11|1233|0|1233|0|1233|0|0|0|0|0.0504|0.0684|1233|0.0017|0.0|0||0||
T|TIBCO|202406|ZTS|13|21|16|2800|1200|1600|0|1600|0|0|0|0|-0.4745|0.0736|1600|0.0385|0.0|0||0||
T|TIBCO|202406|ZTS|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202406|ZTS|14|21|1|100|0|100|0|100|0|0|0|0|0.2400|-0.0900|100|0.0900|0.0|0||0||