T|TIBCO|202502|AA|12|21|373|64718|0|64718|0|64718|0|0|0|0|-0.0197|0.0215|64468|0.0017|0.0|250|0.0|0||
T|TIBCO|202502|AA|12|22|99|68631|0|68631|0|68631|0|0|0|0|0.0085|0.0242|68631|0.0018|0.0|0||0||
T|TIBCO|202502|AA|12|23|4|10100|0|10100|0|10100|0|0|0|0|0.1498|0.0218|10100|0.0019|0.0|0||0||
T|TIBCO|202502|AA|13|21|10|2263|0|2263|0|2263|0|0|0|0|0.0560|||||||||
T|TIBCO|202502|AA|13|22|20|16637|1900|14737|0|14737|0|0|0|0|0.0566|||||||||
T|TIBCO|202502|AA|13|23|1|3000|0|3000|0|3000|0|0|0|0|0.0780|||||||||
T|TIBCO|202502|AAL|12|21|453|80676|2|80674|0|80674|0|0|0|0|-0.0161|0.0083|80574|0.0009|0.0|100|0.0|0||
T|TIBCO|202502|AAL|12|22|147|128559|1|128558|0|128558|0|0|0|0|0.0080|0.0074|128558|0.0013|0.0|0||0||
T|TIBCO|202502|AAL|12|23|38|118153|3101|115052|0|115052|0|0|0|0|0.0267|0.0072|115052|0.0014|0.0|0||0||
T|TIBCO|202502|AAL|12|24|9|62000|0|62000|0|62000|0|0|0|0|0.0109|0.0068|62000|0.0016|0.0|0||0||
T|TIBCO|202502|AAOI|12|21|894|133228|301|132927|0|132927|0|0|0|0|-0.0212|0.0569|132927|0.0020|0.0|0||0||
T|TIBCO|202502|AAOI|12|22|94|69450|1600|67850|0|67850|0|0|0|0|-0.0767|0.0798|67850|0.0031|0.0|0||0||
T|TIBCO|202502|AAOI|12|23|2|4632|0|4632|0|4632|0|0|0|0|0.4372|0.1467|4632|0.0044|0.0|0||0||
T|TIBCO|202502|AAOI|13|21|237|43773|602|43171|0|43171|0|0|0|0|-0.0402|||||||||
T|TIBCO|202502|AAOI|13|22|90|64660|6000|58660|0|58660|0|0|0|0|0.1144|||||||||
T|TIBCO|202502|AAP|12|21|90|14350|1|14349|0|14349|0|0|0|0|0.0222|0.0510|14349|0.0021|0.0|0||0||
T|TIBCO|202502|AAP|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0382|0.0418|1000|0.0016|0.0|0||0||
T|TIBCO|202502|AAP|13|21|26|6192|0|6192|0|6192|0|0|0|0|-0.0075|||||||||
T|TIBCO|202502|AAP|13|22|4|3100|0|3100|0|3100|0|0|0|0|0.4846|||||||||
T|TIBCO|202502|AAPL|12|21|5467|831437|606|830831|0|830831|0|0|0|0|0.0078|0.0203|830831|0.0020|0.0|0||0||
T|TIBCO|202502|AAPL|12|22|378|251872|0|251872|0|251872|0|0|0|0|0.0271|0.0231|251872|0.0020|0.0|0||0||
T|TIBCO|202502|AAPL|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.6274|0.0374|2500|0.0063|0.0|0||0||
T|TIBCO|202502|AAPL|13|21|1516|287585|2222|285363|0|285363|0|0|0|0|-0.0080|||||||||
T|TIBCO|202502|AAPL|13|22|165|113830|500|113330|0|113330|0|0|0|0|0.0550|||||||||
T|TIBCO|202502|ABBV|12|21|50|7242|0|7242|0|7242|0|0|0|0|-0.1449|0.0947|7242|0.0031|0.0|0||0||
T|TIBCO|202502|ABBV|12|22|2|1105|0|1105|0|1105|0|0|0|0|0.3228|0.2045|1105|0.0059|0.0|0||0||
T|TIBCO|202502|ABBV|13|21|81|14037|201|13836|0|13836|0|0|0|0|-0.0080|||||||||
T|TIBCO|202502|ABBV|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TIBCO|202502|ABNB|12|21|258|36757|200|36557|0|36557|0|0|0|0|0.1252|0.0964|36557|0.0034|0.0|0||0||
T|TIBCO|202502|ABNB|12|22|16|10800|0|10800|0|10800|0|0|0|0|0.0497|0.1502|10800|0.0052|0.0|0||0||
T|TIBCO|202502|ABNB|13|21|321|52167|2154|50013|0|50013|0|0|0|0|-0.0172|||||||||
T|TIBCO|202502|ABNB|13|22|22|15801|1400|14401|0|14401|0|0|0|0|0.3361|||||||||
T|TIBCO|202502|ABR|12|21|382|68535|406|68129|0|68129|0|0|0|0|-0.0086|0.0115|68129|0.0009|0.0|0||0||
T|TIBCO|202502|ABR|12|22|121|94713|1505|93208|0|93208|0|0|0|0|-0.0430|0.0101|93208|0.0012|0.0|0||0||
T|TIBCO|202502|ABR|12|23|11|29900|7300|22600|0|22600|0|0|0|0|-0.0199|0.0090|22600|0.0017|0.0|0||0||
T|TIBCO|202502|ABR|12|24|4|21200|5000|16200|0|16200|0|0|0|0|0.0052|0.0047|16200|0.0027|0.0|0||0||
T|TIBCO|202502|ABR|13|21|2|200|0|200|0|200|0|0|0|0|0.8749|||||||||
T|TIBCO|202502|ABR|13|22|2|1700|0|1700|0|1700|0|0|0|0|0.4606|||||||||
T|TIBCO|202502|ABR|13|23|1|2400|0|2400|0|2400|0|0|0|0|-0.1700|||||||||
T|TIBCO|202502|ABT|12|21|73|12566|0|12566|0|12566|0|0|0|0|-0.0417|0.0353|12566|0.0023|0.0|0||0||
T|TIBCO|202502|ABT|12|22|5|3624|0|3624|0|3624|0|0|0|0|-0.3158|0.0437|3624|0.0015|0.0|0||0||
T|TIBCO|202502|ABT|13|21|24|4927|142|4785|0|4785|0|0|0|0|-0.1544|||||||||
T|TIBCO|202502|ABT|13|22|2|1100|0|1100|0|1100|0|0|0|0|-0.1182|||||||||
T|TIBCO|202502|ACAD|12|21|3|900|0|900|0|900|0|0|0|0|0.1006|0.0339|900|0.0014|0.0|0||0||
T|TIBCO|202502|ACAD|12|22|1|500|0|500|0|500|0|0|0|0|-0.0024|0.0276|500|0.0012|0.0|0||0||
T|TIBCO|202502|ACGL|12|21|16|2620|0|2620|0|2620|0|0|0|0|0.0911|0.0486|2620|0.0031|0.0|0||0||
T|TIBCO|202502|ACGL|13|21|10|2239|0|2239|0|2239|0|0|0|0|-0.0603|||||||||
T|TIBCO|202502|ACI|12|21|16|3236|0|3236|0|3236|0|0|0|0|-0.0328|0.0096|3236|0.0011|0.0|0||0||
T|TIBCO|202502|ACI|12|22|3|3200|0|3200|0|3200|0|0|0|0|-0.0465|0.0066|3200|0.0017|0.0|0||0||
T|TIBCO|202502|ACLS|12|21|2|282|0|282|0|282|0|0|0|0|0.1696|0.0790|282|0.0025|0.0|0||0||
T|TIBCO|202502|ACLS|13|21|5|831|300|531|0|531|0|0|0|0|-0.1170|||||||||
T|TIBCO|202502|ACN|12|21|12|1250|0|1250|0|1250|0|0|0|0|-0.3326|0.2206|1250|0.0063|0.0|0||0||
T|TIBCO|202502|ACN|13|21|49|6370|1900|4470|0|4470|0|0|0|0|0.1184|||||||||
T|TIBCO|202502|ACWI|12|21|38|9120|0|9120|0|9120|0|0|0|0|-0.0071|0.0076|9120|0.0023|0.0|0||0||
T|TIBCO|202502|ACWI|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.1143|0.0155|1700|0.0008|0.0|0||0||
T|TIBCO|202502|ACWI|13|21|3|667|0|667|0|667|0|0|0|0|-0.0244|||||||||
T|TIBCO|202502|ADBE|12|21|27|3294|300|2994|0|2994|0|0|0|0|0.5305|0.2314|2994|0.0069|0.0|0||0||
T|TIBCO|202502|ADBE|13|21|132|17641|5000|12641|0|12641|0|0|0|0|0.0547|||||||||
T|TIBCO|202502|ADI|12|21|13|1500|0|1500|0|1500|0|0|0|0|-0.1831|0.1329|1500|0.0045|0.0|0||0||
T|TIBCO|202502|ADI|13|21|30|4566|1400|3166|0|3166|0|0|0|0|-0.3285|||||||||
T|TIBCO|202502|ADM|12|21|229|36738|2|36736|0|36736|0|0|0|0|0.0447|0.0209|36636|0.0015|0.0|100|0.0|0||
T|TIBCO|202502|ADM|12|22|24|18661|0|18661|0|18661|0|0|0|0|-0.0816|0.0218|18661|0.0015|0.0|0||0||
T|TIBCO|202502|ADM|13|21|15|4680|0|4680|0|4680|0|0|0|0|-0.0805|||||||||
T|TIBCO|202502|ADM|13|22|10|10010|1500|8510|0|8510|0|0|0|0|0.0078|||||||||
T|TIBCO|202502|ADMA|12|21|75|14329|0|14329|0|14329|0|0|0|0|0.0067|0.0173|14329|0.0010|0.0|0||0||
T|TIBCO|202502|ADMA|12|22|18|12845|0|12845|0|12845|0|0|0|0|0.0482|0.0186|12845|0.0012|0.0|0||0||
T|TIBCO|202502|ADMA|13|21|4|876|0|876|0|876|0|0|0|0|-0.0113|||||||||
T|TIBCO|202502|ADMA|13|22|3|2500|0|2500|0|2500|0|0|0|0|-0.0460|||||||||
T|TIBCO|202502|ADP|13|21|2|200|100|100|0|100|0|0|0|0|-0.3014|||||||||
T|TIBCO|202502|ADSK|12|21|1|100|0|100|0|100|0|0|0|0|1.7050|0.2650|100|0.0075|0.0|0||0||
T|TIBCO|202502|ADSK|13|21|17|1900|400|1500|0|1500|0|0|0|0|-1.3849|||||||||
T|TIBCO|202502|AEHR|12|21|193|34468|0|34468|0|34468|0|0|0|0|0.0077|0.0289|34468|0.0019|0.0|0||0||
T|TIBCO|202502|AEHR|12|22|41|30229|1|30228|0|30228|0|0|0|0|0.0103|0.0350|30228|0.0021|0.0|0||0||
T|TIBCO|202502|AEHR|13|21|4|550|0|550|0|550|0|0|0|0|0.0031|||||||||
T|TIBCO|202502|AEHR|13|22|1|1500|0|1500|0|1500|0|0|0|0|-0.0600|||||||||
T|TIBCO|202502|AEM|12|21|223|37173|0|37173|0|37173|0|0|0|0|0.0372|0.0462|37173|0.0025|0.0|0||0||
T|TIBCO|202502|AEM|12|22|33|20547|0|20547|0|20547|0|0|0|0|0.0550|0.0488|20547|0.0019|0.0|0||0||
T|TIBCO|202502|AEM|13|21|60|16934|0|16934|0|16934|0|0|0|0|0.0225|||||||||
T|TIBCO|202502|AEM|13|22|12|10040|0|10040|0|10040|0|0|0|0|0.1050|||||||||
T|TIBCO|202502|AEO|12|21|58|11377|273|11104|0|11104|0|0|0|0|0.0007|0.0089|11104|0.0014|0.0|0||0||
T|TIBCO|202502|AEO|12|22|8|5790|0|5790|0|5790|0|0|0|0|-0.0026|0.0099|5790|0.0008|0.0|0||0||
T|TIBCO|202502|AEO|13|21|1|400|0|400|0|400|0|0|0|0|-0.0700|||||||||
T|TIBCO|202502|AEP|12|21|3|327|0|327|0|327|0|0|0|0|0.1489|0.0247|327|0.0011|0.0|0||0||
T|TIBCO|202502|AEP|12|22|1|975|0|975|0|975|0|0|0|0|-0.0518|0.0182|975|0.0009|0.0|0||0||
T|TIBCO|202502|AES|12|21|316|51778|0|51778|0|51778|0|0|0|0|-0.0049|0.0081|51778|0.0010|0.0|0||0||
T|TIBCO|202502|AES|12|22|115|106550|0|106550|0|106550|0|0|0|0|-0.0014|0.0066|106550|0.0018|0.0|0||0||
T|TIBCO|202502|AES|12|23|17|52133|0|52133|0|52133|0|0|0|0|-0.0051|0.0077|52133|0.0011|0.0|0||0||
T|TIBCO|202502|AES|12|24|3|16200|0|16200|0|16200|0|0|0|0|0.0206|0.0058|16200|0.0021|0.0|0||0||
T|TIBCO|202502|AES|13|22|2|1300|0|1300|0|1300|0|0|0|0|-0.1223|||||||||
T|TIBCO|202502|AFL|12|21|13|1953|0|1953|0|1953|0|0|0|0|0.0193|0.0237|1953|0.0013|0.0|0||0||
T|TIBCO|202502|AFL|13|21|6|1760|0|1760|0|1760|0|0|0|0|0.0824|||||||||
T|TIBCO|202502|AFRM|12|21|956|152261|2|152259|0|152259|0|0|0|0|-0.1155|0.0804|152259|0.0032|0.0|0||0||
T|TIBCO|202502|AFRM|12|22|66|40739|2|40737|0|40737|0|0|0|0|-0.3170|0.0884|40737|0.0036|0.0|0||0||
T|TIBCO|202502|AFRM|13|21|856|164833|2816|162017|0|162017|0|0|0|0|0.2578|||||||||
T|TIBCO|202502|AFRM|13|22|119|79797|3102|76695|0|76695|0|0|0|0|-0.0145|||||||||
T|TIBCO|202502|AGG|12|21|99|17035|2|17033|0|17033|0|0|0|0|0.0022|0.0069|17033|0.0016|0.0|0||0||
T|TIBCO|202502|AGG|12|22|29|27187|0|27187|0|27187|0|0|0|0|-0.0007|0.0043|27187|0.0028|0.0|0||0||
T|TIBCO|202502|AGG|12|23|10|26400|0|26400|0|26400|0|0|0|0|0.0040|0.0057|26400|0.0022|0.0|0||0||
T|TIBCO|202502|AGI|12|21|173|36292|3|36289|0|36289|0|0|0|0|0.0053|0.0115|36289|0.0010|0.0|0||0||
T|TIBCO|202502|AGI|12|22|71|51526|701|50825|0|50825|0|0|0|0|0.0055|0.0118|50825|0.0015|0.0|0||0||
T|TIBCO|202502|AGI|12|23|9|19900|0|19900|0|19900|0|0|0|0|0.0381|0.0139|19900|0.0011|0.0|0||0||
T|TIBCO|202502|AGI|13|22|1|700|0|700|0|700|0|0|0|0|-0.3136|||||||||
T|TIBCO|202502|AGNC|12|21|344|64222|1|64221|0|64221|0|0|0|0|0.0046|0.0084|64221|0.0008|0.0|0||0||
T|TIBCO|202502|AGNC|12|22|129|117720|1|117719|0|117719|0|0|0|0|0.0004|0.0079|117719|0.0010|0.0|0||0||
T|TIBCO|202502|AGNC|12|23|26|79194|0|79194|0|79194|0|0|0|0|-0.0006|0.0064|79194|0.0018|0.0|0||0||
T|TIBCO|202502|AGNC|12|24|10|55600|0|55600|0|55600|0|0|0|0|-0.0007|0.0077|55600|0.0011|0.0|0||0||
T|TIBCO|202502|AGRO|12|21|39|6059|0|6059|0|6059|0|0|0|0|-0.0146|0.0129|6059|0.0010|0.0|0||0||
T|TIBCO|202502|AGRO|12|22|5|4204|0|4204|0|4204|0|0|0|0|-0.0062|0.0079|4204|0.0016|0.0|0||0||
T|TIBCO|202502|AGRO|13|21|2|393|0|393|0|393|0|0|0|0|-0.0273|||||||||
T|TIBCO|202502|AGRO|13|22|1|1300|0|1300|0|1300|0|0|0|0|0.0300|||||||||
T|TIBCO|202502|AI|12|21|750|132610|1|132609|0|132609|0|0|0|0|0.0368|0.0258|132609|0.0017|0.0|0||0||
T|TIBCO|202502|AI|12|22|174|127193|700|126493|0|126493|0|0|0|0|0.0044|0.0283|126493|0.0017|0.0|0||0||
T|TIBCO|202502|AI|12|23|9|19064|0|19064|0|19064|0|0|0|0|0.0374|0.0317|19064|0.0024|0.0|0||0||
T|TIBCO|202502|AI|12|24|1|5900|0|5900|0|5900|0|0|0|0|-1.5274|0.1226|5900|0.0037|0.0|0||0||
T|TIBCO|202502|AI|13|21|32|6974|0|6974|0|6974|0|0|0|0|-0.0468|||||||||
T|TIBCO|202502|AI|13|22|25|18300|0|18300|0|18300|0|0|0|0|0.1442|||||||||
T|TIBCO|202502|AIG|12|21|16|2593|0|2593|0|2593|0|0|0|0|0.0583|0.0262|2593|0.0013|0.0|0||0||
T|TIBCO|202502|AIG|13|21|3|515|0|515|0|515|0|0|0|0|0.2427|||||||||
T|TIBCO|202502|AIG|13|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0735|||||||||
T|TIBCO|202502|AKAM|12|21|1|200|0|200|0|200|0|0|0|0|-0.0432|0.0368|200|0.0016|0.0|0||0||
T|TIBCO|202502|AKAM|13|21|3|890|390|500|0|500|0|0|0|0|-0.6091|||||||||
T|TIBCO|202502|ALB|12|21|107|16874|0|16874|0|16874|0|0|0|0|0.0609|0.0938|16874|0.0030|0.0|0||0||
T|TIBCO|202502|ALB|12|22|6|4595|0|4595|0|4595|0|0|0|0|0.0307|0.0799|4595|0.0026|0.0|0||0||
T|TIBCO|202502|ALB|13|21|85|17546|994|16552|0|16552|0|0|0|0|-0.0084|||||||||
T|TIBCO|202502|ALB|13|22|18|13550|1300|12250|0|12250|0|0|0|0|0.6929|||||||||
T|TIBCO|202502|ALB|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.5430|||||||||
T|TIBCO|202502|ALGM|12|21|39|8353|3|8350|0|8350|0|0|0|0|-0.1025|0.0242|8350|0.0023|0.0|0||0||
T|TIBCO|202502|ALGM|12|22|13|8318|501|7817|0|7817|0|0|0|0|0.2183|0.0443|7817|0.0029|0.0|0||0||
T|TIBCO|202502|ALGM|13|21|8|1363|0|1363|0|1363|0|0|0|0|-0.0879|||||||||
T|TIBCO|202502|ALGM|13|22|10|6370|0|6370|0|6370|0|0|0|0|0.0611|||||||||
T|TIBCO|202502|ALGN|12|21|2|228|0|228|0|228|0|0|0|0|-0.6703|0.1453|228|0.0043|0.0|0||0||
T|TIBCO|202502|ALGN|13|21|7|902|573|329|0|329|0|0|0|0|0.2435|||||||||
T|TIBCO|202502|ALK|12|21|61|8877|1|8876|0|8876|0|0|0|0|0.0229|0.0421|8876|0.0017|0.0|0||0||
T|TIBCO|202502|ALK|12|22|5|3031|2|3029|0|3029|0|0|0|0|0.0317|0.0333|3029|0.0014|0.0|0||0||
T|TIBCO|202502|ALK|13|21|30|6362|2|6360|0|6360|0|0|0|0|0.0415|||||||||
T|TIBCO|202502|ALK|13|22|3|1745|0|1745|0|1745|0|0|0|0|0.1663|||||||||
T|TIBCO|202502|ALLY|12|21|63|8319|1|8318|0|8318|0|0|0|0|-0.0109|0.0179|8318|0.0026|0.0|0||0||
T|TIBCO|202502|ALLY|12|22|5|3700|0|3700|0|3700|0|0|0|0|-0.0088|0.0131|3700|0.0014|0.0|0||0||
T|TIBCO|202502|ALLY|13|21|5|1565|0|1565|0|1565|0|0|0|0|-0.0292|||||||||
T|TIBCO|202502|ALLY|13|22|2|1600|0|1600|0|1600|0|0|0|0|-0.0750|||||||||
T|TIBCO|202502|AM|12|22|1|647|0|647|0|647|0|0|0|0|0.0700|0.0100|647|0.0100|0.0|0||0||
T|TIBCO|202502|AMAT|12|21|162|22413|0|22413|0|22413|0|0|0|0|0.0811|0.0595|22413|0.0026|0.0|0||0||
T|TIBCO|202502|AMAT|12|22|12|7539|0|7539|0|7539|0|0|0|0|-0.1743|0.0568|7539|0.0030|0.0|0||0||
T|TIBCO|202502|AMAT|13|21|164|29694|700|28994|0|28994|0|0|0|0|0.1824|||||||||
T|TIBCO|202502|AMAT|13|22|11|7700|0|7700|0|7700|0|0|0|0|-0.6130|||||||||
T|TIBCO|202502|AMCR|12|21|3|300|0|300|0|300|0|0|0|0|0.0219|0.0086|300|0.0007|0.0|0||0||
T|TIBCO|202502|AMCR|12|22|1|900|0|900|0|900|0|0|0|0|-0.0114|0.0086|900|0.0007|0.0|0||0||
T|TIBCO|202502|AMD|12|21|8453|1443410|3386|1440024|0|1440024|0|0|0|0|0.0041|0.0178|1440024|0.0016|0.0|0||0||
T|TIBCO|202502|AMD|12|22|866|600414|500|599914|0|599914|0|0|0|0|-0.0039|0.0185|599914|0.0019|0.0|0||0||
T|TIBCO|202502|AMD|13|21|943|243096|1203|241893|0|241893|0|0|0|0|0.0099|||||||||
T|TIBCO|202502|AMD|13|22|237|179891|1|179890|0|179890|0|0|0|0|-0.0745|||||||||
T|TIBCO|202502|AMD|13|23|1|3000|0|3000|0|3000|0|0|0|0|0.1100|||||||||
T|TIBCO|202502|AMD|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202502|AMGN|12|21|14|1901|0|1901|0|1901|0|0|0|0|3.2964|0.1872|1901|0.0063|0.0|0||0||
T|TIBCO|202502|AMGN|13|21|73|11001|1400|9601|0|9601|0|0|0|0|-0.5983|||||||||
T|TIBCO|202502|AMGN|13|22|2|1000|0|1000|0|1000|0|0|0|0|1.2562|||||||||
T|TIBCO|202502|AMKR|12|21|50|7955|0|7955|0|7955|0|0|0|0|-0.0046|0.0151|7955|0.0013|0.0|0||0||
T|TIBCO|202502|AMKR|12|22|5|3985|0|3985|0|3985|0|0|0|0|0.1239|0.0113|3985|0.0034|0.0|0||0||
T|TIBCO|202502|AMKR|13|21|7|2044|580|1464|0|1464|0|0|0|0|-0.0252|||||||||
T|TIBCO|202502|AMKR|13|22|1|700|0|700|0|700|0|0|0|0|0.0300|||||||||
T|TIBCO|202502|AMLP|12|21|58|11957|0|11957|0|11957|0|0|0|0|0.0152|0.0129|11957|0.0019|0.0|0||0||
T|TIBCO|202502|AMLP|12|22|10|7674|0|7674|0|7674|0|0|0|0|-0.0305|0.0189|7674|0.0017|0.0|0||0||
T|TIBCO|202502|AMLP|13|21|6|1431|0|1431|0|1431|0|0|0|0|0.0318|||||||||
T|TIBCO|202502|AMLP|13|22|5|3500|0|3500|0|3500|0|0|0|0|0.0849|||||||||
T|TIBCO|202502|AMT|12|21|2|200|0|200|0|200|0|0|0|0|0.4023|0.1273|200|0.0039|0.0|0||0||
T|TIBCO|202502|AMT|13|21|7|848|100|748|0|748|0|0|0|0|-0.0238|||||||||
T|TIBCO|202502|AMZN|12|21|4791|756499|409|756090|0|756090|0|0|0|0|0.0214|0.0239|756090|0.0022|0.0|0||0||
T|TIBCO|202502|AMZN|12|22|305|186986|500|186486|0|186486|0|0|0|0|-0.0004|0.0287|186486|0.0028|0.0|0||0||
T|TIBCO|202502|AMZN|13|21|1488|290284|1260|289024|0|289024|0|0|0|0|0.0172|||||||||
T|TIBCO|202502|AMZN|13|22|157|105581|1|105580|0|105580|0|0|0|0|-0.0985|||||||||
T|TIBCO|202502|ANF|12|21|79|11245|0|11245|0|11245|0|0|0|0|0.2255|0.1314|11245|0.0039|0.0|0||0||
T|TIBCO|202502|ANF|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.3935|0.0465|1000|0.0018|0.0|0||0||
T|TIBCO|202502|ANF|13|21|76|13855|2100|11755|0|11755|0|0|0|0|-0.0390|||||||||
T|TIBCO|202502|ANF|13|22|6|3900|0|3900|0|3900|0|0|0|0|0.0754|||||||||
T|TIBCO|202502|ANGL|12|22|1|600|0|600|0|600|0|0|0|0|0.0292|0.0092|600|0.0004|0.0|0||0||
T|TIBCO|202502|ANGL|12|23|1|4500|0|4500|0|4500|0|0|0|0|-0.0200||4500|0.0050|0.0|0||0||
T|TIBCO|202502|APA|12|21|212|34741|2|34739|0|34739|0|0|0|0|-0.0322|0.0091|34739|0.0011|0.0|0||0||
T|TIBCO|202502|APA|12|22|66|55164|0|55164|0|55164|0|0|0|0|-0.0059|0.0068|55164|0.0017|0.0|0||0||
T|TIBCO|202502|APA|12|23|4|8340|1|8339|0|8339|0|0|0|0|-0.0485|0.0086|8339|0.0007|0.0|0||0||
T|TIBCO|202502|APA|13|22|3|2100|0|2100|0|2100|0|0|0|0|-0.2819|||||||||
T|TIBCO|202502|APLE|12|21|2|558|0|558|0|558|0|0|0|0|-0.0281|0.0083|558|0.0008|0.0|0||0||
T|TIBCO|202502|APLS|12|21|1|200|0|200|0|200|0|0|0|0|0.2356|0.0656|200|0.0022|0.0|0||0||
T|TIBCO|202502|APP|12|21|129|15100|100|15000|0|15000|0|0|0|0|-0.0619|0.2172|15000|0.0060|0.0|0||0||
T|TIBCO|202502|APP|12|22|1|500|0|500|0|500|0|0|0|0|0.8550|0.2650|500|0.0075|0.0|0||0||
T|TIBCO|202502|APP|13|21|1920|255129|111874|143255|0|143255|0|0|0|0|0.0026|||||||||
T|TIBCO|202502|APP|13|22|3|1500|1000|500|0|500|0|0|0|0|8.5666|||||||||
T|TIBCO|202502|AR|12|21|200|29865|0|29865|0|29865|0|0|0|0|-0.0943|0.0217|29865|0.0013|0.0|0||0||
T|TIBCO|202502|AR|12|22|13|9894|0|9894|0|9894|0|0|0|0|-0.0491|0.0306|9894|0.0021|0.0|0||0||
T|TIBCO|202502|AR|13|21|16|3421|0|3421|0|3421|0|0|0|0|-0.2536|||||||||
T|TIBCO|202502|AR|13|22|2|1800|0|1800|0|1800|0|0|0|0|-0.1900|||||||||
T|TIBCO|202502|ARCC|12|21|53|8614|0|8614|0|8614|0|0|0|0|0.0018|0.0098|8614|0.0009|0.0|0||0||
T|TIBCO|202502|ARCC|12|22|11|6111|1|6110|0|6110|0|0|0|0|-0.0296|0.0081|6110|0.0010|0.0|0||0||
T|TIBCO|202502|ARCC|12|23|2|5000|0|5000|0|5000|0|0|0|0|-0.0354|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202502|ARCC|13|21|2|302|0|302|0|302|0|0|0|0|-0.3896|||||||||
T|TIBCO|202502|ARCC|13|23|1|2200|0|2200|0|2200|0|0|0|0|-0.4600|||||||||
T|TIBCO|202502|ARE|12|21|12|1400|0|1400|0|1400|0|0|0|0|-0.0058|0.0499|1400|0.0018|0.0|0||0||
T|TIBCO|202502|ARE|13|21|13|1622|0|1622|0|1622|0|0|0|0|-0.0007|||||||||
T|TIBCO|202502|ARI|12|21|1|140|0|140|0|140|0|0|0|0|0.0086|0.0086|140|0.0007|0.0|0||0||
T|TIBCO|202502|ARKF|12|21|56|10925|0|10925|0|10925|0|0|0|0|0.0254|0.0238|10925|0.0022|0.0|0||0||
T|TIBCO|202502|ARKF|12|22|4|3665|0|3665|0|3665|0|0|0|0|0.1422|0.0258|3665|0.0012|0.0|0||0||
T|TIBCO|202502|ARKF|13|21|6|1900|0|1900|0|1900|0|0|0|0|0.0819|||||||||
T|TIBCO|202502|ARKG|12|21|503|89664|1|89663|0|89663|0|0|0|0|0.0156|0.0120|89663|0.0010|0.0|0||0||
T|TIBCO|202502|ARKG|12|22|193|180182|0|180182|0|180182|0|0|0|0|0.0154|0.0106|180182|0.0015|0.0|0||0||
T|TIBCO|202502|ARKG|12|23|26|70423|0|70423|0|70423|0|0|0|0|0.0492|0.0094|70423|0.0021|0.0|0||0||
T|TIBCO|202502|ARKG|12|24|4|20300|0|20300|0|20300|0|0|0|0|0.0634|0.0129|20300|0.0010|0.0|0||0||
T|TIBCO|202502|ARKG|13|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||
T|TIBCO|202502|ARKG|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.2136|||||||||
T|TIBCO|202502|ARKG|13|23|1|3600|0|3600|0|3600|0|0|0|0|0.3800|||||||||
T|TIBCO|202502|ARLO|12|21|27|3582|0|3582|0|3582|0|0|0|0|0.0324|0.0154|3582|0.0010|0.0|0||0||
T|TIBCO|202502|ARLO|12|22|1|500|0|500|0|500|0|0|0|0|-0.1434|0.0466|500|0.0017|0.0|0||0||
T|TIBCO|202502|ARLO|13|21|3|840|0|840|0|840|0|0|0|0|0.0260|||||||||
T|TIBCO|202502|ARM|12|21|44|4990|0|4990|0|4990|0|0|0|0|0.1567|0.1873|290|0.0065|0.0|4700|0.0|0||
T|TIBCO|202502|ARM|13|21|51|6100|300|5800|0|5800|0|0|0|0|-0.1702|||||||||
T|TIBCO|202502|ASAN|12|21|378|76160|3|76157|0|76157|0|0|0|0|0.0199|0.0363|76157|0.0020|0.0|0||0||
T|TIBCO|202502|ASAN|12|22|130|90657|1|90656|0|90656|0|0|0|0|0.0598|0.0402|90656|0.0031|0.0|0||0||
T|TIBCO|202502|ASAN|12|23|3|8341|0|8341|0|8341|0|0|0|0|-0.2307|0.0961|8341|0.0030|0.1|0||0||
T|TIBCO|202502|ASAN|13|21|39|7304|2|7302|0|7302|0|0|0|0|-0.0061|||||||||
T|TIBCO|202502|ASAN|13|22|30|21090|3|21087|0|21087|0|0|0|0|-0.0718|||||||||
T|TIBCO|202502|ASHR|12|21|9|1300|0|1300|0|1300|0|0|0|0|0.0114|0.0084|1300|0.0008|0.0|0||0||
T|TIBCO|202502|ASHR|12|22|4|3600|0|3600|0|3600|0|0|0|0|0.0192|0.0086|3600|0.0007|0.0|0||0||
T|TIBCO|202502|ASHR|12|23|2|5407|0|5407|0|5407|0|0|0|0|-0.0411|0.0034|5407|0.0033|0.0|0||0||
T|TIBCO|202502|ASML|12|21|5|500|0|500|0|500|0|0|0|0|-1.8506|0.2574|500|0.0073|0.0|0||0||
T|TIBCO|202502|ASML|13|21|56|6570|2923|3647|0|3647|0|0|0|0|-0.3949|||||||||
T|TIBCO|202502|ASO|12|21|1|100|0|100|0|100|0|0|0|0|0.2866|0.0466|100|0.0017|0.0|0||0||
T|TIBCO|202502|ASTS|12|21|145|23335|0|23335|0|23335|0|0|0|0|0.0370|0.0288|23335|0.0014|0.0|0||0||
T|TIBCO|202502|ASTS|12|22|61|49228|0|49228|0|49228|0|0|0|0|0.0311|0.0312|49228|0.0030|0.0|0||0||
T|TIBCO|202502|ASTS|13|21|10|2025|0|2025|0|2025|0|0|0|0|0.0248|||||||||
T|TIBCO|202502|ASTS|13|22|12|10400|0|10400|0|10400|0|0|0|0|0.0323|||||||||
T|TIBCO|202502|ASTS|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.7400|||||||||
T|TIBCO|202502|ASX|12|21|1|100|0|100|0|100|0|0|0|0|0.1086|0.0086|100|0.0007|0.0|0||0||
T|TIBCO|202502|ASX|12|22|1|900|0|900|0|900|0|0|0|0|0.1200||900|0.0050|0.0|0||0||
T|TIBCO|202502|ATI|12|21|13|1496|0|1496|0|1496|0|0|0|0|-0.0152|0.0420|1496|0.0018|0.0|0||0||
T|TIBCO|202502|ATI|13|21|10|1573|0|1573|0|1573|0|0|0|0|-0.1150|||||||||
T|TIBCO|202502|AVGO|12|21|576|71959|2|71957|0|71957|0|0|0|0|0.1152|0.0925|71957|0.0035|0.0|0||0||
T|TIBCO|202502|AVGO|12|22|1|521|0|521|0|521|0|0|0|0|0.6340|0.0340|521|0.0080|0.0|0||0||
T|TIBCO|202502|AVGO|13|21|932|136478|2725|133753|0|133753|0|0|0|0|0.0162|||||||||
T|TIBCO|202502|AVGO|13|22|5|2750|0|2750|0|2750|0|0|0|0|-1.0787|||||||||
T|TIBCO|202502|AVPT|12|21|13|1685|0|1685|0|1685|0|0|0|0|-0.0003|0.0209|1685|0.0010|0.0|0||0||
T|TIBCO|202502|AVPT|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.0264|0.0203|1300|0.0010|0.0|0||0||
T|TIBCO|202502|AVTR|12|21|51|9317|0|9317|0|9317|0|0|0|0|-0.0015|0.0069|9317|0.0018|0.0|0||0||
T|TIBCO|202502|AVTR|12|22|6|5120|0|5120|0|5120|0|0|0|0|0.0329|0.0100|5120|0.0026|0.0|0||0||
T|TIBCO|202502|AVTR|13|21|4|800|0|800|0|800|0|0|0|0|0.1218|||||||||
T|TIBCO|202502|AVTR|13|22|1|800|0|800|0|800|0|0|0|0|0.4500|||||||||
T|TIBCO|202502|AXON|12|21|1|100|0|100|0|100|0|0|0|0|1.1756|0.2556|100|0.0072|0.0|0||0||
T|TIBCO|202502|AXON|13|21|4|400|100|300|0|300|0|0|0|0|-2.0546|||||||||
T|TIBCO|202502|AXP|12|21|16|1797|0|1797|0|1797|0|0|0|0|0.2878|0.2113|1797|0.0060|0.0|0||0||
T|TIBCO|202502|AXP|13|21|98|12013|3170|8843|0|8843|0|0|0|0|0.0405|||||||||
T|TIBCO|202502|AXP|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.3870|||||||||
T|TIBCO|202502|AXSM|13|21|1|200|0|200|0|200|0|0|0|0|0.2148|||||||||
T|TIBCO|202502|AXTA|12|21|2|300|0|300|0|300|0|0|0|0|-0.0463|0.0304|300|0.0031|0.0|0||0||
T|TIBCO|202502|AZN|12|21|85|15550|0|15550|0|15550|0|0|0|0|0.0261|0.0108|15550|0.0012|0.0|0||0||
T|TIBCO|202502|AZN|12|22|8|4910|0|4910|0|4910|0|0|0|0|0.0019|0.0091|4910|0.0020|0.0|0||0||
T|TIBCO|202502|AZN|13|21|3|1000|0|1000|0|1000|0|0|0|0|0.1540|||||||||
T|TIBCO|202502|BA|12|21|386|53363|0|53363|0|53363|0|0|0|0|0.0538|0.0710|53363|0.0027|0.0|0||0||
T|TIBCO|202502|BA|12|22|16|9400|0|9400|0|9400|0|0|0|0|-0.0869|0.0805|9400|0.0043|0.0|0||0||
T|TIBCO|202502|BA|13|21|477|78217|1142|77075|0|77075|0|0|0|0|-0.0172|||||||||
T|TIBCO|202502|BA|13|22|38|26029|3|26026|0|26026|0|0|0|0|0.0463|||||||||
T|TIBCO|202502|BABA|12|21|11988|2056339|4233|2052106|0|2052106|0|0|0|0|0.0148|0.0294|2052006|0.0018|0.0|100|0.0|0||
T|TIBCO|202502|BABA|12|22|1865|1344802|6850|1337952|0|1337952|0|0|0|0|0.0133|0.0348|1337952|0.0022|0.0|0||0||
T|TIBCO|202502|BABA|12|23|19|39200|2100|37100|0|37100|0|0|0|0|0.2222|0.0468|37100|0.0026|0.0|0||0||
T|TIBCO|202502|BABA|13|21|1699|368214|3743|364471|0|364471|0|0|0|0|0.0087|||||||||
T|TIBCO|202502|BABA|13|22|407|329671|3401|326270|0|326270|0|0|0|0|0.0210|||||||||
T|TIBCO|202502|BABA|13|23|6|13000|0|13000|0|13000|0|0|0|0|-0.1646|||||||||
T|TIBCO|202502|BAC|12|21|553|113875|2|113873|0|113873|0|0|0|0|-0.0184|0.0076|113473|0.0012|0.0|400|0.0|0||
T|TIBCO|202502|BAC|12|22|155|139252|2|139250|0|139250|0|0|0|0|-0.0001|0.0074|139250|0.0013|0.0|0||0||
T|TIBCO|202502|BAC|12|23|22|59656|0|59656|0|59656|0|0|0|0|0.0017|0.0074|59656|0.0016|0.0|0||0||
T|TIBCO|202502|BAC|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0286|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202502|BAX|12|21|80|12570|0|12570|0|12570|0|0|0|0|0.0367|0.0136|12570|0.0012|0.0|0||0||
T|TIBCO|202502|BAX|12|22|13|9450|0|9450|0|9450|0|0|0|0|-0.0519|0.0110|9450|0.0031|0.0|0||0||
T|TIBCO|202502|BAX|13|21|1|400|0|400|0|400|0|0|0|0|0.4032|||||||||
T|TIBCO|202502|BAX|13|22|4|2500|0|2500|0|2500|0|0|0|0|0.2690|||||||||
T|TIBCO|202502|BBAR|12|21|357|67787|1|67786|0|67786|0|0|0|0|0.0061|0.0563|67786|0.0020|0.0|0||0||
T|TIBCO|202502|BBAR|12|22|78|55624|0|55624|0|55624|0|0|0|0|0.0148|0.0606|55624|0.0022|0.0|0||0||
T|TIBCO|202502|BBAR|13|21|124|21606|250|21356|0|21356|0|0|0|0|0.0298|||||||||
T|TIBCO|202502|BBAR|13|22|23|16501|11|16490|0|16490|0|0|0|0|0.0029|||||||||
T|TIBCO|202502|BBIO|12|21|10|1310|0|1310|0|1310|0|0|0|0|0.0980|0.0276|1310|0.0012|0.0|0||0||
T|TIBCO|202502|BBIO|13|21|5|1200|0|1200|0|1200|0|0|0|0|-0.0213|||||||||
T|TIBCO|202502|BBVA|12|21|46|7051|0|7051|0|7051|0|0|0|0|-0.0049|0.0081|7051|0.0009|0.0|0||0||
T|TIBCO|202502|BBVA|12|22|2|1900|0|1900|0|1900|0|0|0|0|-0.1706|0.0083|1900|0.0008|0.0|0||0||
T|TIBCO|202502|BBWI|12|21|132|18486|100|18386|0|18386|0|0|0|0|-0.0292|0.0192|18386|0.0011|0.0|0||0||
T|TIBCO|202502|BBWI|12|22|1|500|0|500|0|500|0|0|0|0|-0.3518|0.0082|500|0.0009|0.0|0||0||
T|TIBCO|202502|BBWI|13|21|16|2700|0|2700|0|2700|0|0|0|0|0.2848|||||||||
T|TIBCO|202502|BBWI|13|22|2|1301|501|800|0|800|0|0|0|0|0.2100|||||||||
T|TIBCO|202502|BBY|12|21|17|2210|0|2210|0|2210|0|0|0|0|-0.0825|0.0394|2210|0.0022|0.0|0||0||
T|TIBCO|202502|BBY|13|21|12|1850|0|1850|0|1850|0|0|0|0|-0.1786|||||||||
T|TIBCO|202502|BCE|12|21|72|13565|1|13564|0|13564|0|0|0|0|-0.0302|0.0103|13564|0.0011|0.0|0||0||
T|TIBCO|202502|BCE|12|22|20|13566|0|13566|0|13566|0|0|0|0|-0.0556|0.0094|13566|0.0015|0.0|0||0||
T|TIBCO|202502|BCE|13|21|1|290|0|290|0|290|0|0|0|0|0.0100|||||||||
T|TIBCO|202502|BCE|13|22|1|700|0|700|0|700|0|0|0|0|0.4276|||||||||
T|TIBCO|202502|BCRX|12|22|1|500|0|500|0|500|0|0|0|0|-0.0314|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202502|BCS|12|21|15|1813|0|1813|0|1813|0|0|0|0|0.0060|0.0084|1813|0.0008|0.0|0||0||
T|TIBCO|202502|BCS|12|22|1|500|0|500|0|500|0|0|0|0|0.0086|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202502|BE|12|21|588|81959|2|81957|0|81957|0|0|0|0|0.0048|0.0226|81957|0.0028|0.0|0||0||
T|TIBCO|202502|BE|12|22|86|60589|2|60587|0|60587|0|0|0|0|0.0082|0.0289|60587|0.0029|0.0|0||0||
T|TIBCO|202502|BE|12|23|1|2100|0|2100|0|2100|0|0|0|0|0.0704|0.0204|2100|0.0048|0.0|0||0||
T|TIBCO|202502|BE|13|21|48|8253|452|7801|0|7801|0|0|0|0|0.0667|||||||||
T|TIBCO|202502|BE|13|22|15|11260|0|11260|0|11260|0|0|0|0|-0.0037|||||||||
T|TIBCO|202502|BEKE|12|21|393|67830|1|67829|0|67829|0|0|0|0|0.0176|0.0102|67829|0.0012|0.0|0||0||
T|TIBCO|202502|BEKE|12|22|84|60619|0|60619|0|60619|0|0|0|0|-0.0063|0.0113|60619|0.0015|0.0|0||0||
T|TIBCO|202502|BEKE|12|23|1|2700|0|2700|0|2700|0|0|0|0|-0.0314|0.0086|2700|0.0007|0.0|0||0||
T|TIBCO|202502|BEKE|13|21|2|204|0|204|0|204|0|0|0|0|-0.0239|||||||||
T|TIBCO|202502|BEKE|13|22|7|6300|0|6300|0|6300|0|0|0|0|-0.1538|||||||||
T|TIBCO|202502|BEN|12|21|53|9145|0|9145|0|9145|0|0|0|0|-0.0044|0.0094|9145|0.0010|0.0|0||0||
T|TIBCO|202502|BEN|12|22|8|6010|1000|5010|0|5010|0|0|0|0|0.0105|0.0107|5010|0.0010|0.0|0||0||
T|TIBCO|202502|BEN|13|22|1|800|0|800|0|800|0|0|0|0|0.0100|||||||||
T|TIBCO|202502|BHC|12|21|2|300|0|300|0|300|0|0|0|0|-0.0247|0.0086|300|0.0007|0.0|0||0||
T|TIBCO|202502|BHP|12|21|70|10304|300|10004|0|10004|0|0|0|0|-0.0091|0.0120|10004|0.0010|0.0|0||0||
T|TIBCO|202502|BHP|12|22|3|1908|0|1908|0|1908|0|0|0|0|-0.0208|0.0154|1908|0.0028|0.0|0||0||
T|TIBCO|202502|BHP|13|21|4|845|0|845|0|845|0|0|0|0|-0.0306|||||||||
T|TIBCO|202502|BIDU|12|21|989|164131|202|163929|0|163929|0|0|0|0|0.0298|0.0437|163829|0.0022|0.0|100|0.0|0||
T|TIBCO|202502|BIDU|12|22|122|88652|0|88652|0|88652|0|0|0|0|-0.0072|0.0540|88652|0.0027|0.0|0||0||
T|TIBCO|202502|BIDU|13|21|411|93737|603|93134|0|93134|0|0|0|0|0.0086|||||||||
T|TIBCO|202502|BIDU|13|22|70|48741|500|48241|0|48241|0|0|0|0|-0.0188|||||||||
T|TIBCO|202502|BIIB|12|21|1|100|0|100|0|100|0|0|0|0|-0.1258|0.0342|100|0.0079|0.0|0||0||
T|TIBCO|202502|BIIB|13|21|1|200|0|200|0|200|0|0|0|0|0.2128|||||||||
T|TIBCO|202502|BIL|12|21|656|130558|12|130546|0|130546|0|0|0|0|0.0068|0.0068|130546|0.0016|0.0|0||0||
T|TIBCO|202502|BIL|12|22|237|205032|1|205031|0|205031|0|0|0|0|0.0053|0.0053|205031|0.0024|0.0|0||0||
T|TIBCO|202502|BIL|12|23|38|115348|0|115348|0|115348|0|0|0|0|0.0054|0.0054|115348|0.0023|0.0|0||0||
T|TIBCO|202502|BIL|12|24|7|43000|0|43000|0|43000|0|0|0|0|0.0052|0.0052|43000|0.0024|0.0|0||0||
T|TIBCO|202502|BILI|12|21|2505|442956|7|442949|0|442949|0|0|0|0|0.0278|0.0141|442849|0.0010|0.0|100|0.0|0||
T|TIBCO|202502|BILI|12|22|895|754752|1401|753351|0|753351|0|0|0|0|0.0158|0.0136|752185|0.0016|0.0|1166|0.0|0||
T|TIBCO|202502|BILI|12|23|81|208678|0|208678|0|208678|0|0|0|0|0.0035|0.0176|208678|0.0015|0.0|0||0||
T|TIBCO|202502|BILI|12|24|3|17200|0|17200|0|17200|0|0|0|0|0.2550|0.0262|17200|0.0011|0.0|0||0||
T|TIBCO|202502|BILI|13|21|19|4334|0|4334|0|4334|0|0|0|0|-0.0295|||||||||
T|TIBCO|202502|BILI|13|22|41|39100|700|38400|0|38400|0|0|0|0|0.0116|||||||||
T|TIBCO|202502|BILI|13|23|8|20300|0|20300|0|20300|0|0|0|0|0.0406|||||||||
T|TIBCO|202502|BILI|13|24|2|13000|0|13000|0|13000|0|0|0|0|0.0202|||||||||
T|TIBCO|202502|BILL|12|21|258|39645|2|39643|0|39643|0|0|0|0|0.0329|0.0530|39643|0.0026|0.0|0||0||
T|TIBCO|202502|BILL|12|22|18|12170|0|12170|0|12170|0|0|0|0|0.0822|0.0657|12170|0.0028|0.0|0||0||
T|TIBCO|202502|BILL|13|21|181|37129|1715|35414|0|35414|0|0|0|0|-0.0114|||||||||
T|TIBCO|202502|BILL|13|22|18|11700|0|11700|0|11700|0|0|0|0|-0.2173|||||||||
T|TIBCO|202502|BITO|12|21|440|77823|1155|76668|0|76668|0|0|0|0|0.0152|0.0083|76668|0.0009|0.0|0||0||
T|TIBCO|202502|BITO|12|22|214|184656|6800|177856|0|177856|0|0|0|0|0.0215|0.0072|177856|0.0014|0.0|0||0||
T|TIBCO|202502|BITO|12|23|27|75664|2400|73264|0|73264|0|0|0|0|-0.0007|0.0067|73264|0.0017|0.0|0||0||
T|TIBCO|202502|BITO|12|24|3|19000|0|19000|0|19000|0|0|0|0|-0.0153|0.0085|19000|0.0008|0.0|0||0||
T|TIBCO|202502|BK|12|21|7|1162|0|1162|0|1162|0|0|0|0|-0.1046|0.0364|1162|0.0014|0.0|0||0||
T|TIBCO|202502|BKR|12|21|44|6402|1|6401|0|6401|0|0|0|0|0.0524|0.0121|6401|0.0009|0.0|0||0||
T|TIBCO|202502|BKR|12|22|2|1195|0|1195|0|1195|0|0|0|0|-0.0517|0.0086|1195|0.0007|0.0|0||0||
T|TIBCO|202502|BLDR|12|21|20|2300|0|2300|0|2300|0|0|0|0|0.1240|0.1496|2300|0.0048|0.0|0||0||
T|TIBCO|202502|BLDR|13|21|43|5849|900|4949|0|4949|0|0|0|0|0.2819|||||||||
T|TIBCO|202502|BLMN|12|21|1|100|0|100|0|100|0|0|0|0|-0.3214|0.0086|100|0.0007|0.0|0||0||
T|TIBCO|202502|BLMN|12|22|1|755|0|755|0|755|0|0|0|0|-0.0314|0.0086|755|0.0007|0.0|0||0||
T|TIBCO|202502|BMA|12|21|40|7147|0|7147|0|7147|0|0|0|0|0.1233|0.2781|7147|0.0078|0.0|0||0||
T|TIBCO|202502|BMA|12|22|1|500|0|500|0|500|0|0|0|0|0.2026|0.3126|500|0.0087|0.0|0||0||
T|TIBCO|202502|BMA|13|21|188|33005|7593|25412|0|25412|0|0|0|0|0.0259|||||||||
T|TIBCO|202502|BMA|13|22|6|4562|1500|3062|0|3062|0|0|0|0|-0.2867|||||||||
T|TIBCO|202502|BMY|12|21|381|68129|3|68126|0|68126|0|0|0|0|-0.0030|0.0127|67526|0.0013|0.0|600|0.0|0||
T|TIBCO|202502|BMY|12|22|69|50095|0|50095|0|50095|0|0|0|0|-0.0007|0.0164|50095|0.0013|0.0|0||0||
T|TIBCO|202502|BMY|12|23|8|20346|0|20346|0|20346|0|0|0|0|-0.0494|0.0142|20346|0.0011|0.0|0||0||
T|TIBCO|202502|BMY|13|21|14|3530|0|3530|0|3530|0|0|0|0|0.1245|||||||||
T|TIBCO|202502|BMY|13|22|7|7100|0|7100|0|7100|0|0|0|0|-0.0134|||||||||
T|TIBCO|202502|BN|12|21|60|9199|0|9199|0|9199|0|0|0|0|-0.0047|0.0198|9199|0.0025|0.0|0||0||
T|TIBCO|202502|BN|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0627|0.0027|1100|0.0036|0.0|0||0||
T|TIBCO|202502|BN|13|21|16|3896|0|3896|0|3896|0|0|0|0|0.0944|||||||||
T|TIBCO|202502|BN|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.0064|||||||||
T|TIBCO|202502|BND|12|21|183|38454|8|38446|0|38446|0|0|0|0|0.0089|0.0080|38446|0.0010|0.0|0||0||
T|TIBCO|202502|BND|12|22|35|31583|3|31580|0|31580|0|0|0|0|-0.0009|0.0061|31580|0.0020|0.0|0||0||
T|TIBCO|202502|BND|12|23|7|18737|0|18737|0|18737|0|0|0|0|0.0142|0.0069|18737|0.0015|0.1|0||0||
T|TIBCO|202502|BNDX|12|21|8|1868|0|1868|0|1868|0|0|0|0|0.0059|0.0086|1868|0.0007|0.0|0||0||
T|TIBCO|202502|BNS|12|21|53|9686|0|9686|0|9686|0|0|0|0|0.0164|0.0141|9686|0.0012|0.0|0||0||
T|TIBCO|202502|BNS|12|22|11|9439|0|9439|0|9439|0|0|0|0|-0.0102|0.0186|9439|0.0016|0.0|0||0||
T|TIBCO|202502|BNTX|12|21|13|1740|0|1740|0|1740|0|0|0|0|0.1182|0.2211|1740|0.0063|0.0|0||0||
T|TIBCO|202502|BNTX|13|21|44|8046|3269|4777|0|4777|0|0|0|0|0.1562|||||||||
T|TIBCO|202502|BNTX|13|22|1|1000|0|1000|0|1000|0|0|0|0|1.4600|||||||||
T|TIBCO|202502|BOTZ|12|21|8|1597|0|1597|0|1597|0|0|0|0|0.0537|0.0140|1597|0.0011|0.0|0||0||
T|TIBCO|202502|BOTZ|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.1385|0.0242|1400|0.0011|0.0|0||0||
T|TIBCO|202502|BOTZ|12|23|1|3700|0|3700|0|3700|0|0|0|0|0.0286|0.0086|3700|0.0007|0.0|0||0||
T|TIBCO|202502|BOX|12|21|5|950|0|950|0|950|0|0|0|0|-0.0383|0.0266|950|0.0012|0.0|0||0||
T|TIBCO|202502|BOX|13|21|1|120|0|120|0|120|0|0|0|0|-0.1300|||||||||
T|TIBCO|202502|BP|12|21|224|35864|300|35564|0|35564|0|0|0|0|0.0300|0.0082|35564|0.0010|0.0|0||0||
T|TIBCO|202502|BP|12|22|68|55362|1800|53562|0|53562|0|0|0|0|0.0052|0.0070|53562|0.0015|0.0|0||0||
T|TIBCO|202502|BP|12|23|11|25100|0|25100|0|25100|0|0|0|0|0.0453|0.0083|25100|0.0009|0.0|0||0||
T|TIBCO|202502|BRK B|12|21|66|8437|1|8436|0|8436|0|0|0|0|0.1330|0.1663|8436|0.0051|0.0|0||0||
T|TIBCO|202502|BRK B|12|22|1|500|0|500|0|500|0|0|0|0|-1.8358|0.2042|500|0.0079|0.0|0||0||
T|TIBCO|202502|BRK B|13|21|287|42362|9719|32643|0|32643|0|0|0|0|-0.0291|||||||||
T|TIBCO|202502|BRK B|13|22|4|2500|1000|1500|0|1500|0|0|0|0|-0.4534|||||||||
T|TIBCO|202502|BRO|12|21|5|891|0|891|0|891|0|0|0|0|0.0562|0.0464|891|0.0053|0.0|0||0||
T|TIBCO|202502|BRO|13|21|11|2151|801|1350|0|1350|0|0|0|0|-0.0050|||||||||
T|TIBCO|202502|BROS|12|21|220|32760|2|32758|0|32758|0|0|0|0|0.0052|0.1121|32758|0.0038|0.0|0||0||
T|TIBCO|202502|BROS|12|22|5|2704|0|2704|0|2704|0|0|0|0|-0.4342|0.1522|2704|0.0058|0.0|0||0||
T|TIBCO|202502|BROS|13|21|240|45249|1771|43478|0|43478|0|0|0|0|-0.1031|||||||||
T|TIBCO|202502|BROS|13|22|15|10158|919|9239|0|9239|0|0|0|0|-0.3463|||||||||
T|TIBCO|202502|BSX|12|21|92|17196|4|17192|0|17192|0|0|0|0|0.0498|0.0248|17192|0.0024|0.0|0||0||
T|TIBCO|202502|BSX|12|22|8|4752|0|4752|0|4752|0|0|0|0|-0.0407|0.0308|4752|0.0016|0.0|0||0||
T|TIBCO|202502|BSX|13|21|29|6088|120|5968|0|5968|0|0|0|0|0.0513|||||||||
T|TIBCO|202502|BSX|13|22|4|3101|1|3100|0|3100|0|0|0|0|0.3671|||||||||
T|TIBCO|202502|BTI|12|21|358|66687|0|66687|0|66687|0|0|0|0|-0.0079|0.0087|66687|0.0012|0.0|0||0||
T|TIBCO|202502|BTI|12|22|91|84931|0|84931|0|84931|0|0|0|0|0.0294|0.0072|84931|0.0018|0.0|0||0||
T|TIBCO|202502|BTI|12|23|23|65547|0|65547|0|65547|0|0|0|0|0.0239|0.0083|65547|0.0017|0.0|0||0||
T|TIBCO|202502|BTI|13|21|4|1450|0|1450|0|1450|0|0|0|0|0.2790|||||||||
T|TIBCO|202502|BTI|13|22|1|800|0|800|0|800|0|0|0|0|0.3900|||||||||
T|TIBCO|202502|BTU|12|21|295|53067|0|53067|0|53067|0|0|0|0|0.0062|0.0131|53067|0.0010|0.0|0||0||
T|TIBCO|202502|BTU|12|22|127|104222|0|104222|0|104222|0|0|0|0|0.0036|0.0150|104222|0.0015|0.0|0||0||
T|TIBCO|202502|BTU|12|23|18|45969|0|45969|0|45969|0|0|0|0|-0.0145|0.0144|45969|0.0014|0.0|0||0||
T|TIBCO|202502|BTU|13|21|3|600|0|600|0|600|0|0|0|0|0.4427|||||||||
T|TIBCO|202502|BTU|13|22|10|9800|0|9800|0|9800|0|0|0|0|0.0732|||||||||
T|TIBCO|202502|BTU|13|23|2|5400|0|5400|0|5400|0|0|0|0|-0.0578|||||||||
T|TIBCO|202502|BUD|12|21|6|930|0|930|0|930|0|0|0|0|-0.0256|0.0135|830|0.0010|0.0|100|0.0|0||
T|TIBCO|202502|BVN|12|21|45|9343|0|9343|0|9343|0|0|0|0|-0.0062|0.0222|9343|0.0010|0.0|0||0||
T|TIBCO|202502|BVN|12|22|12|11480|0|11480|0|11480|0|0|0|0|-0.0096|0.0198|11480|0.0014|0.0|0||0||
T|TIBCO|202502|BVN|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0018|0.0182|2500|0.0009|0.0|0||0||
T|TIBCO|202502|BVN|13|21|3|915|0|915|0|915|0|0|0|0|-0.0770|||||||||
T|TIBCO|202502|BWA|12|21|55|7252|1|7251|0|7251|0|0|0|0|-0.0124|0.0127|7251|0.0010|0.0|0||0||
T|TIBCO|202502|BWA|12|22|4|2133|0|2133|0|2133|0|0|0|0|0.1366|0.0210|2133|0.0019|0.0|0||0||
T|TIBCO|202502|BWA|13|21|1|240|0|240|0|240|0|0|0|0|-0.0872|||||||||
T|TIBCO|202502|BWA|13|22|2|1010|0|1010|0|1010|0|0|0|0|0.2188|||||||||
T|TIBCO|202502|BX|12|21|49|6571|0|6571|0|6571|0|0|0|0|0.0337|0.1048|6571|0.0036|0.0|0||0||
T|TIBCO|202502|BX|13|21|108|16634|1700|14934|0|14934|0|0|0|0|-0.0002|||||||||
T|TIBCO|202502|BX|13|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0799|||||||||
T|TIBCO|202502|BXMT|12|21|75|12465|0|12465|0|12465|0|0|0|0|-0.0203|0.0120|12465|0.0011|0.0|0||0||
T|TIBCO|202502|BXMT|12|22|34|23953|0|23953|0|23953|0|0|0|0|0.0006|0.0102|23953|0.0013|0.0|0||0||
T|TIBCO|202502|BXMT|12|23|3|9100|0|9100|0|9100|0|0|0|0|0.0804|0.0109|9100|0.0006|0.0|0||0||
T|TIBCO|202502|BXP|12|21|1|100|0|100|0|100|0|0|0|0|-0.5894|0.1606|100|0.0047|0.0|0||0||
T|TIBCO|202502|BXP|13|21|2|203|0|203|0|203|0|0|0|0|-0.4620|||||||||
T|TIBCO|202502|BZ|12|21|8|1700|0|1700|0|1700|0|0|0|0|0.1933|0.0086|1700|0.0007|0.0|0||0||
T|TIBCO|202502|BZ|12|22|3|2316|0|2316|0|2316|0|0|0|0|-0.0066|0.0086|2316|0.0007|0.0|0||0||
T|TIBCO|202502|C|12|21|436|73413|202|73211|0|73211|0|0|0|0|-0.0320|0.0136|73211|0.0016|0.0|0||0||
T|TIBCO|202502|C|12|22|82|63321|0|63321|0|63321|0|0|0|0|0.0128|0.0148|63321|0.0016|0.0|0||0||
T|TIBCO|202502|C|12|23|4|8641|0|8641|0|8641|0|0|0|0|0.1212|0.0159|8641|0.0009|0.0|0||0||
T|TIBCO|202502|C|13|21|42|11800|0|11800|0|11800|0|0|0|0|-0.0380|||||||||
T|TIBCO|202502|C|13|22|13|9040|0|9040|0|9040|0|0|0|0|0.0017|||||||||
T|TIBCO|202502|C|13|23|2|4400|0|4400|0|4400|0|0|0|0|-0.2709|||||||||
T|TIBCO|202502|CAG|12|21|9|1815|0|1815|0|1815|0|0|0|0|-0.0585|0.0091|1815|0.0009|0.0|0||0||
T|TIBCO|202502|CAG|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.0333|0.0066|1800|0.0017|0.0|0||0||
T|TIBCO|202502|CAH|12|21|9|1072|1|1071|0|1071|0|0|0|0|0.2231|0.0773|1071|0.0027|0.0|0||0||
T|TIBCO|202502|CAH|13|21|2|400|0|400|0|400|0|0|0|0|-0.0190|||||||||
T|TIBCO|202502|CAKE|12|21|24|3729|2|3727|0|3727|0|0|0|0|0.0318|0.0805|3727|0.0032|0.0|0||0||
T|TIBCO|202502|CAKE|12|22|1|500|0|500|0|500|0|0|0|0|-0.2748|0.0752|500|0.0024|0.0|0||0||
T|TIBCO|202502|CAKE|13|21|36|6734|770|5964|0|5964|0|0|0|0|-0.1766|||||||||
T|TIBCO|202502|CARR|12|21|63|10470|0|10470|0|10470|0|0|0|0|-0.1101|0.0238|10470|0.0023|0.0|0||0||
T|TIBCO|202502|CARR|12|22|4|2405|0|2405|0|2405|0|0|0|0|-0.1598|0.0297|2405|0.0012|0.0|0||0||
T|TIBCO|202502|CARR|13|21|8|2163|0|2163|0|2163|0|0|0|0|-0.0665|||||||||
T|TIBCO|202502|CARR|13|22|4|3125|0|3125|0|3125|0|0|0|0|-0.0499|||||||||
T|TIBCO|202502|CAT|12|21|12|1300|0|1300|0|1300|0|0|0|0|0.2007|0.2384|1300|0.0066|0.0|0||0||
T|TIBCO|202502|CAT|13|21|65|8832|2080|6752|0|6752|0|0|0|0|0.2163|||||||||
T|TIBCO|202502|CAT|13|22|3|1700|700|1000|0|1000|0|0|0|0|0.7968|||||||||
T|TIBCO|202502|CC|12|21|2|200|0|200|0|200|0|0|0|0|0.0393|0.0043|100|0.0007|0.0|100|0.0|0||
T|TIBCO|202502|CCI|12|21|39|4599|0|4599|0|4599|0|0|0|0|-0.0728|0.0387|4599|0.0018|0.0|0||0||
T|TIBCO|202502|CCI|12|22|1|500|0|500|0|500|0|0|0|0|0.2574|0.0274|500|0.0063|0.0|0||0||
T|TIBCO|202502|CCI|13|21|17|2936|200|2736|0|2736|0|0|0|0|-0.1070|||||||||
T|TIBCO|202502|CCJ|12|21|350|57870|1|57869|0|57869|0|0|0|0|0.0189|0.0262|57869|0.0017|0.0|0||0||
T|TIBCO|202502|CCJ|12|22|72|50803|1|50802|0|50802|0|0|0|0|0.0309|0.0278|50802|0.0019|0.0|0||0||
T|TIBCO|202502|CCJ|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.1624|0.0276|4000|0.0012|0.0|0||0||
T|TIBCO|202502|CCJ|13|21|44|12283|1|12282|0|12282|0|0|0|0|-0.0543|||||||||
T|TIBCO|202502|CCJ|13|22|16|11600|1900|9700|0|9700|0|0|0|0|0.1582|||||||||
T|TIBCO|202502|CCL|12|21|801|145775|2|145773|0|145773|0|0|0|0|0.0314|0.0086|145773|0.0009|0.0|0||0||
T|TIBCO|202502|CCL|12|22|288|235701|1|235700|0|235700|0|0|0|0|0.0015|0.0076|235700|0.0014|0.0|0||0||
T|TIBCO|202502|CCL|12|23|28|80375|0|80375|0|80375|0|0|0|0|-0.0058|0.0058|80375|0.0021|0.0|0||0||
T|TIBCO|202502|CCL|13|21|3|638|300|338|0|338|0|0|0|0|-0.0017|||||||||
T|TIBCO|202502|CCL|13|22|3|2700|0|2700|0|2700|0|0|0|0|0.1111|||||||||
T|TIBCO|202502|CDNS|12|21|19|2120|0|2120|0|2120|0|0|0|0|-0.6633|0.1583|2120|0.0046|0.0|0||0||
T|TIBCO|202502|CDNS|13|21|48|6382|1100|5282|0|5282|0|0|0|0|0.4803|||||||||
T|TIBCO|202502|CELH|12|21|2280|402413|711|401702|0|401702|0|0|0|0|-0.0116|0.0276|401702|0.0016|0.0|0||0||
T|TIBCO|202502|CELH|12|22|575|437456|5|437451|0|437451|0|0|0|0|0.0062|0.0283|437451|0.0019|0.0|0||0||
T|TIBCO|202502|CELH|12|23|27|62500|0|62500|0|62500|0|0|0|0|-0.0928|0.0365|62500|0.0020|0.0|0||0||
T|TIBCO|202502|CELH|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.8476|0.0276|5000|0.0012|0.0|0||0||
T|TIBCO|202502|CELH|13|21|68|14322|0|14322|0|14322|0|0|0|0|0.1344|||||||||
T|TIBCO|202502|CELH|13|22|81|58010|500|57510|0|57510|0|0|0|0|0.2495|||||||||
T|TIBCO|202502|CELH|13|23|4|8800|0|8800|0|8800|0|0|0|0|-1.1490|||||||||
T|TIBCO|202502|CENX|12|21|96|13737|0|13737|0|13737|0|0|0|0|0.0649|0.0281|13737|0.0022|0.0|0||0||
T|TIBCO|202502|CENX|12|22|17|12456|1|12455|0|12455|0|0|0|0|-0.0153|0.0538|12455|0.0026|0.0|0||0||
T|TIBCO|202502|CENX|13|21|14|3390|0|3390|0|3390|0|0|0|0|-0.0330|||||||||
T|TIBCO|202502|CENX|13|22|7|4500|0|4500|0|4500|0|0|0|0|-0.0169|||||||||
T|TIBCO|202502|CF|12|21|5|523|0|523|0|523|0|0|0|0|0.2292|0.0149|523|0.0016|0.0|0||0||
T|TIBCO|202502|CF|13|21|2|300|0|300|0|300|0|0|0|0|-0.7208|||||||||
T|TIBCO|202502|CFG|12|21|47|8636|1|8635|0|8635|0|0|0|0|-0.0442|0.0131|8635|0.0011|0.0|0||0||
T|TIBCO|202502|CFG|12|22|1|700|0|700|0|700|0|0|0|0|-0.1020|0.0180|700|0.0010|0.0|0||0||
T|TIBCO|202502|CFG|13|21|1|150|0|150|0|150|0|0|0|0|-0.0100|||||||||
T|TIBCO|202502|CFG|13|22|1|800|0|800|0|800|0|0|0|0|0.1100|||||||||
T|TIBCO|202502|CFLT|12|21|568|96389|4|96385|0|96385|0|0|0|0|-0.0255|0.0333|96385|0.0019|0.0|0||0||
T|TIBCO|202502|CFLT|12|22|103|72141|0|72141|0|72141|0|0|0|0|-0.0450|0.0359|72141|0.0025|0.0|0||0||
T|TIBCO|202502|CFLT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0338|0.0138|2000|0.0031|0.0|0||0||
T|TIBCO|202502|CFLT|13|21|62|12392|103|12289|0|12289|0|0|0|0|0.1294|||||||||
T|TIBCO|202502|CFLT|13|22|31|22910|1000|21910|0|21910|0|0|0|0|0.2618|||||||||
T|TIBCO|202502|CG|12|21|21|2956|0|2956|0|2956|0|0|0|0|-0.0051|0.0266|2956|0.0018|0.0|0||0||
T|TIBCO|202502|CG|13|21|4|1110|0|1110|0|1110|0|0|0|0|0.0429|||||||||
T|TIBCO|202502|CHKP|12|21|1|100|0|100|0|100|0|0|0|0|-0.3090|0.3410|100|0.0095|0.0|0||0||
T|TIBCO|202502|CHKP|13|21|6|901|1|900|0|900|0|0|0|0|0.8736|||||||||
T|TIBCO|202502|CHTR|13|21|2|300|0|300|0|300|0|0|0|0|0.4093|||||||||
T|TIBCO|202502|CHWY|12|21|117|21245|0|21245|0|21245|0|0|0|0|0.0025|0.0250|21245|0.0017|0.0|0||0||
T|TIBCO|202502|CHWY|12|22|29|24561|0|24561|0|24561|0|0|0|0|0.0768|0.0264|24561|0.0024|0.0|0||0||
T|TIBCO|202502|CHWY|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0700||2000|0.0050|0.0|0||0||
T|TIBCO|202502|CHWY|13|21|10|1990|0|1990|0|1990|0|0|0|0|0.0590|||||||||
T|TIBCO|202502|CHWY|13|22|4|2700|0|2700|0|2700|0|0|0|0|-0.0367|||||||||
T|TIBCO|202502|CHWY|13|23|1|2102|0|2102|0|2102|0|0|0|0|0.2900|||||||||
T|TIBCO|202502|CI|12|21|8|800|0|800|0|800|0|0|0|0|-0.4796|0.1891|800|0.0054|0.0|0||0||
T|TIBCO|202502|CI|13|21|22|3182|1632|1550|0|1550|0|0|0|0|-0.3106|||||||||
T|TIBCO|202502|CIEN|12|21|2|220|0|220|0|220|0|0|0|0|-0.0103|0.0397|220|0.0015|0.0|0||0||
T|TIBCO|202502|CIEN|13|21|5|900|0|900|0|900|0|0|0|0|0.1260|||||||||
T|TIBCO|202502|CIEN|13|22|1|600|0|600|0|600|0|0|0|0|-0.4900|||||||||
T|TIBCO|202502|CL|12|21|90|13874|0|13874|0|13874|0|0|0|0|0.0072|0.0227|13874|0.0018|0.0|0||0||
T|TIBCO|202502|CL|12|22|4|2200|0|2200|0|2200|0|0|0|0|0.0908|0.0254|2200|0.0028|0.0|0||0||
T|TIBCO|202502|CL|13|21|31|6173|0|6173|0|6173|0|0|0|0|0.0071|||||||||
T|TIBCO|202502|CL|13|22|3|1900|0|1900|0|1900|0|0|0|0|-0.0211|||||||||
T|TIBCO|202502|CLF|12|21|670|116044|1|116043|0|116043|0|0|0|0|0.0011|0.0088|116043|0.0010|0.0|0||0||
T|TIBCO|202502|CLF|12|22|277|258856|0|258856|0|258856|0|0|0|0|-0.0053|0.0083|258856|0.0013|0.0|0||0||
T|TIBCO|202502|CLF|12|23|49|137368|0|137368|0|137368|0|0|0|0|-0.0510|0.0078|137368|0.0012|0.0|0||0||
T|TIBCO|202502|CLF|12|24|8|47800|0|47800|0|47800|0|0|0|0|0.0601|0.0069|47800|0.0016|0.0|0||0||
T|TIBCO|202502|CLF|13|21|1|100|0|100|0|100|0|0|0|0|-0.2300|||||||||
T|TIBCO|202502|CLF|13|23|2|5600|0|5600|0|5600|0|0|0|0|-0.0100|||||||||
T|TIBCO|202502|CLOU|12|21|1|100|0|100|0|100|0|0|0|0|-0.0714|0.0086|100|0.0007|0.0|0||0||
T|TIBCO|202502|CLSK|12|21|1284|229860|2|229858|0|229858|0|0|0|0|0.0030|0.0090|229658|0.0009|0.0|200|0.0|0||
T|TIBCO|202502|CLSK|12|22|589|530922|0|530922|0|530922|0|0|0|0|0.0085|0.0083|530922|0.0012|0.0|0||0||
T|TIBCO|202502|CLSK|12|23|98|281708|6|281702|0|281702|0|0|0|0|-0.0274|0.0072|281702|0.0016|0.0|0||0||
T|TIBCO|202502|CLSK|12|24|19|111600|0|111600|0|111600|0|0|0|0|-0.0115|0.0081|111600|0.0013|0.0|0||0||
T|TIBCO|202502|CLSK|13|22|2|2800|0|2800|0|2800|0|0|0|0|-0.3375|||||||||
T|TIBCO|202502|CLSK|13|23|1|4500|0|4500|0|4500|0|0|0|0|0.6300|||||||||
T|TIBCO|202502|CLX|12|21|5|600|0|600|0|600|0|0|0|0|0.2143|0.1409|600|0.0045|0.0|0||0||
T|TIBCO|202502|CLX|13|21|7|800|0|800|0|800|0|0|0|0|0.1605|||||||||
T|TIBCO|202502|CMA|12|21|1|121|0|121|0|121|0|0|0|0|0.1166|0.0466|121|0.0017|0.0|0||0||
T|TIBCO|202502|CMA|13|21|2|300|0|300|0|300|0|0|0|0|0.6437|||||||||
T|TIBCO|202502|CMBT|12|21|1|100|0|100|0|100|0|0|0|0|0.0066|0.0466|100|0.0017|0.0|0||0||
T|TIBCO|202502|CMBT|12|22|1|500|0|500|0|500|0|0|0|0|0.0372|0.0372|500|0.0014|0.0|0||0||
T|TIBCO|202502|CMBT|13|22|1|500|0|500|0|500|0|0|0|0|-0.0330|||||||||
T|TIBCO|202502|CMCSA|12|21|175|30226|0|30226|0|30226|0|0|0|0|-0.0263|0.0081|30126|0.0010|0.0|100|0.0|0||
T|TIBCO|202502|CMCSA|12|22|60|49748|0|49748|0|49748|0|0|0|0|0.0079|0.0062|49748|0.0019|0.0|0||0||
T|TIBCO|202502|CMCSA|12|23|1|3300|0|3300|0|3300|0|0|0|0|-0.1716|0.0084|3300|0.0008|0.0|0||0||
T|TIBCO|202502|CMCSA|13|21|1|320|0|320|0|320|0|0|0|0|-0.0100|||||||||
T|TIBCO|202502|CMCSA|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.1900|||||||||
T|TIBCO|202502|CME|12|21|8|1080|0|1080|0|1080|0|0|0|0|-0.0118|0.0726|1080|0.0024|0.0|0||0||
T|TIBCO|202502|CME|13|21|27|3764|800|2964|0|2964|0|0|0|0|0.3180|||||||||
T|TIBCO|202502|CMG|12|21|354|61553|3|61550|0|61550|0|0|0|0|0.0045|0.0126|61550|0.0021|0.0|0||0||
T|TIBCO|202502|CMG|12|22|38|22268|0|22268|0|22268|0|0|0|0|0.0014|0.0143|22268|0.0020|0.0|0||0||
T|TIBCO|202502|CMG|13|21|42|9979|345|9634|0|9634|0|0|0|0|-0.0288|||||||||
T|TIBCO|202502|CMG|13|22|7|5500|0|5500|0|5500|0|0|0|0|0.0313|||||||||
T|TIBCO|202502|CMRE|12|21|60|9706|0|9706|0|9706|0|0|0|0|0.0311|0.0115|9706|0.0008|0.0|0||0||
T|TIBCO|202502|CMRE|12|22|5|4300|0|4300|0|4300|0|0|0|0|-0.0359|0.0152|4300|0.0011|0.0|0||0||
T|TIBCO|202502|CNC|12|21|40|6067|0|6067|0|6067|0|0|0|0|0.0155|0.0326|6067|0.0025|0.0|0||0||
T|TIBCO|202502|CNC|12|22|1|787|0|787|0|787|0|0|0|0|-0.5528|0.0372|787|0.0014|0.0|0||0||
T|TIBCO|202502|CNC|13|21|19|2720|300|2420|0|2420|0|0|0|0|-0.2537|||||||||
T|TIBCO|202502|CNC|13|22|3|2000|0|2000|0|2000|0|0|0|0|0.2310|||||||||
T|TIBCO|202502|CNH|12|21|67|12774|0|12774|0|12774|0|0|0|0|-0.0000|0.0086|12774|0.0010|0.0|0||0||
T|TIBCO|202502|CNH|12|22|16|12630|0|12630|0|12630|0|0|0|0|-0.0147|0.0085|12630|0.0018|0.0|0||0||
T|TIBCO|202502|CNH|12|23|4|9500|0|9500|0|9500|0|0|0|0|0.0329|0.0068|9500|0.0016|0.0|0||0||
T|TIBCO|202502|CNK|12|21|5|500|0|500|0|500|0|0|0|0|0.1002|0.0182|500|0.0009|0.0|0||0||
T|TIBCO|202502|CNP|12|21|1|100|0|100|0|100|0|0|0|0|-0.0114|0.0086|100|0.0007|0.0|0||0||
T|TIBCO|202502|CNQ|12|21|15|3486|0|3486|0|3486|0|0|0|0|-0.0141|0.0083|3486|0.0013|0.0|0||0||
T|TIBCO|202502|CNQ|12|22|5|3306|0|3306|0|3306|0|0|0|0|-0.1527|0.0101|3306|0.0015|0.0|0||0||
T|TIBCO|202502|CNX|12|21|21|3455|0|3455|0|3455|0|0|0|0|0.0006|0.0104|3455|0.0016|0.0|0||0||
T|TIBCO|202502|CNX|12|22|6|3732|0|3732|0|3732|0|0|0|0|-0.0373|0.0201|3732|0.0010|0.0|0||0||
T|TIBCO|202502|CNX|13|21|7|1493|0|1493|0|1493|0|0|0|0|-0.0693|||||||||
T|TIBCO|202502|CNX|13|22|3|3000|0|3000|0|3000|0|0|0|0|-0.0160|||||||||
T|TIBCO|202502|COF|12|21|14|1627|0|1627|0|1627|0|0|0|0|-0.0888|0.1144|1627|0.0040|0.0|0||0||
T|TIBCO|202502|COF|13|21|49|7512|1660|5852|0|5852|0|0|0|0|-0.2790|||||||||
T|TIBCO|202502|COF|13|22|1|600|0|600|0|600|0|0|0|0|0.5100|||||||||
T|TIBCO|202502|COIN|12|21|485|57161|0|57161|0|57161|0|0|0|0|0.2492|0.2017|57161|0.0059|0.0|0||0||
T|TIBCO|202502|COIN|13|21|1295|176945|32718|144227|0|144227|0|0|0|0|-0.0859|||||||||
T|TIBCO|202502|COIN|13|22|7|3810|2310|1500|0|1500|0|0|0|0|0.5732|||||||||
T|TIBCO|202502|COP|12|21|83|10323|2|10321|0|10321|0|0|0|0|0.0287|0.0235|10321|0.0032|0.0|0||0||
T|TIBCO|202502|COP|13|21|35|7816|144|7672|0|7672|0|0|0|0|-0.0829|||||||||
T|TIBCO|202502|COP|13|22|1|600|0|600|0|600|0|0|0|0|-0.4300|||||||||
T|TIBCO|202502|COST|12|21|1|100|0|100|0|100|0|0|0|0|-2.3382|0.1418|100|0.0041|0.0|0||0||
T|TIBCO|202502|COST|13|21|98|12276|6316|5960|0|5960|0|0|0|0|1.0784|||||||||
T|TIBCO|202502|CPNG|12|21|330|51301|1|51300|0|51300|0|0|0|0|0.0008|0.0110|51100|0.0010|0.0|200|0.0|0||
T|TIBCO|202502|CPNG|12|22|77|63021|0|63021|0|63021|0|0|0|0|0.0046|0.0113|63021|0.0014|0.0|0||0||
T|TIBCO|202502|CPNG|12|23|4|8200|0|8200|0|8200|0|0|0|0|0.3383|0.0234|8200|0.0011|0.0|0||0||
T|TIBCO|202502|CPNG|13|21|1|189|0|189|0|189|0|0|0|0|-1.8880|||||||||
T|TIBCO|202502|CPNG|13|22|3|2120|0|2120|0|2120|0|0|0|0|0.9192|||||||||
T|TIBCO|202502|CPRI|12|21|189|34394|1|34393|0|34393|0|0|0|0|-0.0001|0.0202|34393|0.0013|0.0|0||0||
T|TIBCO|202502|CPRI|12|22|52|35410|800|34610|0|34610|0|0|0|0|0.0231|0.0195|34610|0.0021|0.0|0||0||
T|TIBCO|202502|CPRI|13|21|18|3953|135|3818|0|3818|0|0|0|0|0.0054|||||||||
T|TIBCO|202502|CPRI|13|22|9|6900|0|6900|0|6900|0|0|0|0|0.0168|||||||||
T|TIBCO|202502|CPRT|12|21|66|10652|0|10652|0|10652|0|0|0|0|0.0052|0.0203|10652|0.0016|0.0|0||0||
T|TIBCO|202502|CPRT|12|22|3|2100|0|2100|0|2100|0|0|0|0|0.1356|0.0270|2100|0.0029|0.0|0||0||
T|TIBCO|202502|CPRT|13|21|4|1106|0|1106|0|1106|0|0|0|0|0.0579|||||||||
T|TIBCO|202502|CPRX|12|21|2|200|0|200|0|200|0|0|0|0|-0.0188|0.0112|200|0.0019|0.0|0||0||
T|TIBCO|202502|CPRX|12|22|1|500|0|500|0|500|0|0|0|0|-0.0014|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202502|CPRX|13|21|3|441|0|441|0|441|0|0|0|0|0.4150|||||||||
T|TIBCO|202502|CRDO|12|21|147|21407|2|21405|0|21405|0|0|0|0|-0.0542|0.0604|21405|0.0026|0.0|0||0||
T|TIBCO|202502|CRDO|12|22|5|3600|0|3600|0|3600|0|0|0|0|0.3706|0.1278|3600|0.0042|0.0|0||0||
T|TIBCO|202502|CRDO|13|21|85|13802|1690|12112|0|12112|0|0|0|0|-0.3211|||||||||
T|TIBCO|202502|CRDO|13|22|8|4800|600|4200|0|4200|0|0|0|0|-0.0864|||||||||
T|TIBCO|202502|CRESY|12|21|164|32164|0|32164|0|32164|0|0|0|0|0.0036|0.0358|32164|0.0015|0.0|0||0||
T|TIBCO|202502|CRESY|12|22|32|24556|0|24556|0|24556|0|0|0|0|0.0017|0.0311|24556|0.0014|0.0|0||0||
T|TIBCO|202502|CRESY|13|21|15|2723|2|2721|0|2721|0|0|0|0|-0.0168|||||||||
T|TIBCO|202502|CRK|12|21|88|16707|1|16706|0|16706|0|0|0|0|0.0477|0.0216|16706|0.0012|0.0|0||0||
T|TIBCO|202502|CRK|12|22|35|30048|0|30048|0|30048|0|0|0|0|-0.0515|0.0202|30048|0.0013|0.0|0||0||
T|TIBCO|202502|CRK|13|21|3|460|0|460|0|460|0|0|0|0|-0.1310|||||||||
T|TIBCO|202502|CRK|13|22|4|3500|0|3500|0|3500|0|0|0|0|0.0096|||||||||
T|TIBCO|202502|CRM|12|21|167|20323|0|20323|0|20323|0|0|0|0|0.2491|0.1720|20323|0.0052|0.0|0||0||
T|TIBCO|202502|CRM|13|21|434|63270|9594|53676|0|53676|0|0|0|0|0.0888|||||||||
T|TIBCO|202502|CRM|13|22|13|7661|1951|5710|0|5710|0|0|0|0|0.8168|||||||||
T|TIBCO|202502|CROX|12|21|99|14659|0|14659|0|14659|0|0|0|0|0.0937|0.1040|14659|0.0033|0.0|0||0||
T|TIBCO|202502|CROX|12|22|2|1850|0|1850|0|1850|0|0|0|0|0.3039|0.0985|1850|0.0030|0.0|0||0||
T|TIBCO|202502|CROX|13|21|138|24318|1670|22648|0|22648|0|0|0|0|0.1609|||||||||
T|TIBCO|202502|CROX|13|22|7|4510|0|4510|0|4510|0|0|0|0|0.2916|||||||||
T|TIBCO|202502|CRSP|12|21|268|44436|1|44435|0|44435|0|0|0|0|-0.1022|0.0734|44435|0.0027|0.0|0||0||
T|TIBCO|202502|CRSP|12|22|21|15394|0|15394|0|15394|0|0|0|0|0.1741|0.0819|15394|0.0033|0.0|0||0||
T|TIBCO|202502|CRSP|13|21|131|28793|253|28540|0|28540|0|0|0|0|-0.1472|||||||||
T|TIBCO|202502|CRSP|13|22|39|29372|800|28572|0|28572|0|0|0|0|0.1351|||||||||
T|TIBCO|202502|CRSR|12|21|150|30353|0|30353|0|30353|0|0|0|0|0.0239|0.0198|30353|0.0016|0.0|0||0||
T|TIBCO|202502|CRSR|12|22|32|23626|0|23626|0|23626|0|0|0|0|0.0005|0.0206|23626|0.0014|0.0|0||0||
T|TIBCO|202502|CRSR|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1962|0.0138|2000|0.0031|0.0|0||0||
T|TIBCO|202502|CRSR|13|21|13|3497|0|3497|0|3497|0|0|0|0|0.1247|||||||||
T|TIBCO|202502|CRSR|13|22|6|6100|0|6100|0|6100|0|0|0|0|0.1129|||||||||
T|TIBCO|202502|CRWD|12|21|47|5085|0|5085|0|5085|0|0|0|0|0.3174|0.2671|5085|0.0075|0.0|0||0||
T|TIBCO|202502|CRWD|13|21|461|61559|22920|38639|0|38639|0|0|0|0|0.0090|||||||||
T|TIBCO|202502|CSCO|12|21|533|98345|1|98344|0|98344|0|0|0|0|0.0237|0.0112|97944|0.0014|0.0|400|0.0|0||
T|TIBCO|202502|CSCO|12|22|107|85586|0|85586|0|85586|0|0|0|0|0.0019|0.0116|85586|0.0018|0.0|0||0||
T|TIBCO|202502|CSCO|12|23|1|2900|0|2900|0|2900|0|0|0|0|0.2284|0.0084|2900|0.0008|0.0|0||0||
T|TIBCO|202502|CSCO|13|21|23|4250|0|4250|0|4250|0|0|0|0|0.2319|||||||||
T|TIBCO|202502|CSCO|13|22|15|11530|0|11530|0|11530|0|0|0|0|0.0337|||||||||
T|TIBCO|202502|CSIQ|12|21|121|21894|301|21593|0|21593|0|0|0|0|-0.0021|0.0168|21593|0.0010|0.0|0||0||
T|TIBCO|202502|CSIQ|12|22|66|56516|1|56515|0|56515|0|0|0|0|0.0335|0.0185|56515|0.0014|0.0|0||0||
T|TIBCO|202502|CSIQ|12|23|6|15300|0|15300|0|15300|0|0|0|0|0.0457|0.0184|15300|0.0015|0.0|0||0||
T|TIBCO|202502|CSIQ|13|21|6|1589|0|1589|0|1589|0|0|0|0|0.0185|||||||||
T|TIBCO|202502|CSIQ|13|22|11|10700|700|10000|0|10000|0|0|0|0|0.0194|||||||||
T|TIBCO|202502|CSX|12|21|93|13374|0|13374|0|13374|0|0|0|0|0.0014|0.0082|13374|0.0010|0.0|0||0||
T|TIBCO|202502|CSX|12|22|12|8280|0|8280|0|8280|0|0|0|0|-0.0024|0.0058|8280|0.0021|0.0|0||0||
T|TIBCO|202502|CTRA|12|21|52|7451|0|7451|0|7451|0|0|0|0|-0.0390|0.0084|7351|0.0014|0.0|100|0.0|0||
T|TIBCO|202502|CTRA|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0700|0.0142|1200|0.0008|0.0|0||0||
T|TIBCO|202502|CTRA|13|21|3|377|0|377|0|377|0|0|0|0|0.3239|||||||||
T|TIBCO|202502|CTSH|12|21|20|2800|1|2799|0|2799|0|0|0|0|-0.0403|0.0197|2799|0.0033|0.0|0||0||
T|TIBCO|202502|CTSH|13|21|8|1520|0|1520|0|1520|0|0|0|0|-0.0433|||||||||
T|TIBCO|202502|CTVA|12|21|38|7084|1|7083|0|7083|0|0|0|0|0.0272|0.0255|7083|0.0020|0.0|0||0||
T|TIBCO|202502|CTVA|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.1274|0.0255|1100|0.0036|0.0|0||0||
T|TIBCO|202502|CTVA|13|21|13|3188|300|2888|0|2888|0|0|0|0|-0.1064|||||||||
T|TIBCO|202502|CTVA|13|22|1|681|0|681|0|681|0|0|0|0|0.3116|||||||||
T|TIBCO|202502|CUK|12|21|37|8234|0|8234|0|8234|0|0|0|0|-0.1152|0.0091|8234|0.0015|0.0|0||0||
T|TIBCO|202502|CUK|12|22|5|3800|0|3800|0|3800|0|0|0|0|0.0396|0.0070|3800|0.0015|0.0|0||0||
T|TIBCO|202502|CUK|13|22|1|700|0|700|0|700|0|0|0|0|0.0500|||||||||
T|TIBCO|202502|CVE|12|21|11|2015|1|2014|0|2014|0|0|0|0|0.0051|0.0095|2014|0.0007|0.0|0||0||
T|TIBCO|202502|CVE|12|22|6|5465|0|5465|0|5465|0|0|0|0|0.0056|0.0070|5465|0.0015|0.0|0||0||
T|TIBCO|202502|CVE|12|23|2|7700|0|7700|0|7700|0|0|0|0|0.0315|0.0087|7700|0.0007|0.0|0||0||
T|TIBCO|202502|CVNA|12|21|99|10345|0|10345|0|10345|0|0|0|0|0.3317|0.2201|10345|0.0065|0.0|0||0||
T|TIBCO|202502|CVNA|13|21|389|48952|15135|33817|0|33817|0|0|0|0|0.1434|||||||||
T|TIBCO|202502|CVNA|13|22|2|1100|600|500|0|500|0|0|0|0|0.2634|||||||||
T|TIBCO|202502|CVS|12|21|463|80423|0|80423|0|80423|0|0|0|0|0.0421|0.0240|80223|0.0019|0.0|200|0.0|0||
T|TIBCO|202502|CVS|12|22|92|63294|0|63294|0|63294|0|0|0|0|-0.1482|0.0302|63294|0.0024|0.0|0||0||
T|TIBCO|202502|CVS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.5718|0.0182|2000|0.0009|0.0|0||0||
T|TIBCO|202502|CVS|13|21|103|21318|300|21018|0|21018|0|0|0|0|-0.0206|||||||||
T|TIBCO|202502|CVS|13|22|29|25580|0|25580|0|25580|0|0|0|0|0.1070|||||||||
T|TIBCO|202502|CVX|12|21|138|19552|0|19552|0|19552|0|0|0|0|0.0210|0.0263|19552|0.0025|0.0|0||0||
T|TIBCO|202502|CVX|12|22|8|5681|0|5681|0|5681|0|0|0|0|0.3550|0.0367|5681|0.0014|0.0|0||0||
T|TIBCO|202502|CVX|13|21|92|15365|1|15364|0|15364|0|0|0|0|0.0592|||||||||
T|TIBCO|202502|CVX|13|22|8|5450|0|5450|0|5450|0|0|0|0|0.0138|||||||||
T|TIBCO|202502|CWH|12|21|2|384|0|384|0|384|0|0|0|0|-0.0125|0.0181|384|0.0009|0.0|0||0||
T|TIBCO|202502|CXW|13|21|1|100|0|100|0|100|0|0|0|0|0.0146|||||||||
T|TIBCO|202502|CZR|12|21|72|9899|3|9896|0|9896|0|0|0|0|0.0587|0.0170|9896|0.0015|0.0|0||0||
T|TIBCO|202502|CZR|12|22|11|6542|0|6542|0|6542|0|0|0|0|0.0488|0.0181|6542|0.0016|0.0|0||0||
T|TIBCO|202502|CZR|13|21|5|1346|0|1346|0|1346|0|0|0|0|-0.0286|||||||||
T|TIBCO|202502|CZR|13|22|6|3340|0|3340|0|3340|0|0|0|0|-0.0588|||||||||
T|TIBCO|202502|D|12|21|52|7799|1|7798|0|7798|0|0|0|0|-0.0356|0.0177|7798|0.0016|0.0|0||0||
T|TIBCO|202502|D|13|21|4|831|0|831|0|831|0|0|0|0|-0.1806|||||||||
T|TIBCO|202502|DAL|12|21|140|25959|2|25957|0|25957|0|0|0|0|0.0177|0.0200|25957|0.0020|0.0|0||0||
T|TIBCO|202502|DAL|12|22|36|28788|1|28787|0|28787|0|0|0|0|-0.0556|0.0375|28787|0.0021|0.0|0||0||
T|TIBCO|202502|DAL|13|21|13|3466|0|3466|0|3466|0|0|0|0|-0.2001|||||||||
T|TIBCO|202502|DAL|13|22|7|7000|0|7000|0|7000|0|0|0|0|-0.0753|||||||||
T|TIBCO|202502|DASH|12|21|84|10535|0|10535|0|10535|0|0|0|0|0.0893|0.1394|10535|0.0045|0.0|0||0||
T|TIBCO|202502|DASH|13|21|193|30604|3132|27472|0|27472|0|0|0|0|-0.2187|||||||||
T|TIBCO|202502|DASH|13|22|6|3866|500|3366|0|3366|0|0|0|0|0.2954|||||||||
T|TIBCO|202502|DB|12|21|53|9681|0|9681|0|9681|0|0|0|0|-0.0145|0.0082|9681|0.0009|0.0|0||0||
T|TIBCO|202502|DB|12|22|18|12485|0|12485|0|12485|0|0|0|0|-0.0094|0.0074|12485|0.0013|0.0|0||0||
T|TIBCO|202502|DBA|12|21|54|9358|0|9358|0|9358|0|0|0|0|0.0100|0.0085|9358|0.0008|0.0|0||0||
T|TIBCO|202502|DBA|12|22|9|8700|1|8699|0|8699|0|0|0|0|0.0033|0.0066|8699|0.0017|0.0|0||0||
T|TIBCO|202502|DBA|12|23|1|3100|0|3100|0|3100|0|0|0|0|-0.0116|0.0084|3100|0.0008|0.0|0||0||
T|TIBCO|202502|DBC|12|21|7|2198|0|2198|0|2198|0|0|0|0|0.0097|0.0078|2198|0.0011|0.0|0||0||
T|TIBCO|202502|DBC|12|22|3|3692|0|3692|0|3692|0|0|0|0|-0.0346|0.0088|3692|0.0006|0.0|0||0||
T|TIBCO|202502|DBX|12|21|132|22274|1|22273|0|22273|0|0|0|0|-0.0032|0.0102|22273|0.0011|0.0|0||0||
T|TIBCO|202502|DBX|12|22|33|24047|0|24047|0|24047|0|0|0|0|-0.1790|0.0175|24047|0.0012|0.0|0||0||
T|TIBCO|202502|DBX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.5882|0.0182|2000|0.0009|0.0|0||0||
T|TIBCO|202502|DBX|13|22|4|2760|0|2760|0|2760|0|0|0|0|0.1611|||||||||
T|TIBCO|202502|DD|12|21|31|5405|1|5404|0|5404|0|0|0|0|-0.0223|0.0491|5404|0.0032|0.0|0||0||
T|TIBCO|202502|DD|12|22|1|753|0|753|0|753|0|0|0|0|-0.1418|0.0182|753|0.0009|0.0|0||0||
T|TIBCO|202502|DD|13|21|15|2996|1|2995|0|2995|0|0|0|0|0.4471|||||||||
T|TIBCO|202502|DDOG|12|21|221|33883|0|33883|0|33883|0|0|0|0|0.2921|0.0710|33883|0.0028|0.0|0||0||
T|TIBCO|202502|DDOG|12|22|10|6600|0|6600|0|6600|0|0|0|0|0.1253|0.1406|6600|0.0044|0.0|0||0||
T|TIBCO|202502|DDOG|13|21|217|42717|2447|40270|0|40270|0|0|0|0|0.1726|||||||||
T|TIBCO|202502|DDOG|13|22|15|9300|600|8700|0|8700|0|0|0|0|-0.2554|||||||||
T|TIBCO|202502|DE|12|21|1|250|0|250|0|250|0|0|0|0|0.1700|0.1700|250|0.0050|0.0|0||0||
T|TIBCO|202502|DE|13|21|22|2400|1100|1300|0|1300|0|0|0|0|-0.6516|||||||||
T|TIBCO|202502|DELL|12|21|619|99338|202|99136|0|99136|0|0|0|0|0.0168|0.0685|99136|0.0032|0.0|0||0||
T|TIBCO|202502|DELL|12|22|58|40338|2|40336|0|40336|0|0|0|0|0.0057|0.0686|40336|0.0033|0.0|0||0||
T|TIBCO|202502|DELL|12|23|1|2118|0|2118|0|2118|0|0|0|0|1.3796|0.1796|2118|0.0052|0.0|0||0||
T|TIBCO|202502|DELL|13|21|474|92092|3102|88990|0|88990|0|0|0|0|-0.0241|||||||||
T|TIBCO|202502|DELL|13|22|62|45804|4300|41504|0|41504|0|0|0|0|0.2531|||||||||
T|TIBCO|202502|DESP|12|21|20|3136|0|3136|0|3136|0|0|0|0|0.0063|0.0082|3136|0.0009|0.0|0||0||
T|TIBCO|202502|DESP|12|22|2|1600|0|1600|0|1600|0|0|0|0|-0.0114|0.0086|1600|0.0007|0.0|0||0||
T|TIBCO|202502|DG|12|21|98|16698|0|16698|0|16698|0|0|0|0|0.0454|0.0570|16698|0.0025|0.0|0||0||
T|TIBCO|202502|DG|12|22|5|3700|0|3700|0|3700|0|0|0|0|0.0897|0.0422|3700|0.0016|0.0|0||0||
T|TIBCO|202502|DG|13|21|39|8196|0|8196|0|8196|0|0|0|0|-0.0602|||||||||
T|TIBCO|202502|DG|13|22|8|6500|0|6500|0|6500|0|0|0|0|-0.1483|||||||||
T|TIBCO|202502|DHI|12|21|62|8811|0|8811|0|8811|0|0|0|0|-0.0569|0.0596|8811|0.0021|0.0|0||0||
T|TIBCO|202502|DHI|13|21|46|8763|1|8762|0|8762|0|0|0|0|0.0111|||||||||
T|TIBCO|202502|DHI|13|22|2|1343|1|1342|0|1342|0|0|0|0|-0.5427|||||||||
T|TIBCO|202502|DHR|12|21|30|3968|0|3968|0|3968|0|0|0|0|0.0186|0.1046|3968|0.0035|0.0|0||0||
T|TIBCO|202502|DHR|13|21|55|7382|941|6441|0|6441|0|0|0|0|0.0398|||||||||
T|TIBCO|202502|DHT|12|21|24|2925|0|2925|0|2925|0|0|0|0|-0.0152|0.0086|2925|0.0007|0.0|0||0||
T|TIBCO|202502|DHT|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.0036|0.0086|1600|0.0007|0.0|0||0||
T|TIBCO|202502|DHT|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0114|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202502|DIA|12|21|310|50857|0|50857|0|50857|0|0|0|0|-0.0035|0.0288|50857|0.0025|0.0|0||0||
T|TIBCO|202502|DIA|12|22|39|27405|600|26805|0|26805|0|0|0|0|0.1365|0.0296|26805|0.0026|0.0|0||0||
T|TIBCO|202502|DIA|13|21|32|7150|150|7000|0|7000|0|0|0|0|-0.0395|||||||||
T|TIBCO|202502|DIA|13|22|8|5400|0|5400|0|5400|0|0|0|0|-0.1361|||||||||
T|TIBCO|202502|DIS|12|21|419|70682|1|70681|0|70681|0|0|0|0|-0.0513|0.0331|70681|0.0026|0.0|0||0||
T|TIBCO|202502|DIS|12|22|59|43163|0|43163|0|43163|0|0|0|0|-0.0583|0.0399|43163|0.0029|0.0|0||0||
T|TIBCO|202502|DIS|13|21|135|31971|300|31671|0|31671|0|0|0|0|0.0996|||||||||
T|TIBCO|202502|DIS|13|22|16|12650|0|12650|0|12650|0|0|0|0|-0.0266|||||||||
T|TIBCO|202502|DJT|12|21|689|98844|1|98843|0|98843|0|0|0|0|0.0258|0.0252|98843|0.0016|0.0|0||0||
T|TIBCO|202502|DJT|12|22|47|24281|0|24281|0|24281|0|0|0|0|-0.0137|0.0278|24281|0.0021|0.0|0||0||
T|TIBCO|202502|DJT|13|21|79|15630|560|15070|0|15070|0|0|0|0|0.0036|||||||||
T|TIBCO|202502|DJT|13|22|29|15400|500|14900|0|14900|0|0|0|0|0.0428|||||||||
T|TIBCO|202502|DKNG|12|21|787|134324|2|134322|0|134322|0|0|0|0|-0.0038|0.0216|134322|0.0019|0.0|0||0||
T|TIBCO|202502|DKNG|12|22|165|124052|1|124051|0|124051|0|0|0|0|0.0155|0.0258|124051|0.0025|0.0|0||0||
T|TIBCO|202502|DKNG|13|21|89|21972|2|21970|0|21970|0|0|0|0|-0.0307|||||||||
T|TIBCO|202502|DKNG|13|22|30|23880|0|23880|0|23880|0|0|0|0|-0.0174|||||||||
T|TIBCO|202502|DKNG|13|23|3|6100|0|6100|0|6100|0|0|0|0|0.2646|||||||||
T|TIBCO|202502|DKS|12|21|7|700|0|700|0|700|0|0|0|0|0.2803|0.1346|700|0.0041|0.0|0||0||
T|TIBCO|202502|DKS|13|21|5|804|0|804|0|804|0|0|0|0|1.0344|||||||||
T|TIBCO|202502|DLR|12|21|5|554|0|554|0|554|0|0|0|0|0.1752|0.1505|554|0.0045|0.0|0||0||
T|TIBCO|202502|DLR|13|21|5|800|300|500|0|500|0|0|0|0|-0.0815|||||||||
T|TIBCO|202502|DLR|13|22|1|500|0|500|0|500|0|0|0|0|-0.2834|||||||||
T|TIBCO|202502|DLTR|12|21|38|4756|0|4756|0|4756|0|0|0|0|0.1313|0.0980|4756|0.0031|0.0|0||0||
T|TIBCO|202502|DLTR|13|21|37|5308|405|4903|0|4903|0|0|0|0|-0.1926|||||||||
T|TIBCO|202502|DLTR|13|22|1|500|0|500|0|500|0|0|0|0|-0.9984|||||||||
T|TIBCO|202502|DOC|12|21|57|9011|0|9011|0|9011|0|0|0|0|0.0211|0.0100|9011|0.0011|0.0|0||0||
T|TIBCO|202502|DOC|12|22|14|11177|0|11177|0|11177|0|0|0|0|-0.0219|0.0103|11177|0.0015|0.0|0||0||
T|TIBCO|202502|DOC|13|22|1|580|0|580|0|580|0|0|0|0|-0.0200|||||||||
T|TIBCO|202502|DOCN|12|21|19|2259|0|2259|0|2259|0|0|0|0|0.0891|0.0700|2259|0.0023|0.0|0||0||
T|TIBCO|202502|DOCN|12|22|1|500|0|500|0|500|0|0|0|0|0.3404|0.0204|500|0.0048|0.0|0||0||
T|TIBCO|202502|DOCN|13|21|14|1863|0|1863|0|1863|0|0|0|0|-0.2040|||||||||
T|TIBCO|202502|DOCS|12|21|257|43558|0|43558|0|43558|0|0|0|0|0.0015|0.0994|43558|0.0036|0.0|0||0||
T|TIBCO|202502|DOCS|12|22|14|8300|0|8300|0|8300|0|0|0|0|-0.2932|0.0685|8300|0.0030|0.0|0||0||
T|TIBCO|202502|DOCS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.3452|0.0752|2000|0.0024|0.0|0||0||
T|TIBCO|202502|DOCS|13|21|261|53132|2401|50731|0|50731|0|0|0|0|0.1773|||||||||
T|TIBCO|202502|DOCS|13|22|32|19831|1|19830|0|19830|0|0|0|0|0.0260|||||||||
T|TIBCO|202502|DOCU|12|21|128|19210|0|19210|0|19210|0|0|0|0|0.0518|0.1272|19210|0.0040|0.0|0||0||
T|TIBCO|202502|DOCU|12|22|4|2233|0|2233|0|2233|0|0|0|0|-0.0452|0.1380|2233|0.0040|0.0|0||0||
T|TIBCO|202502|DOCU|13|21|165|30314|522|29792|0|29792|0|0|0|0|-0.0386|||||||||
T|TIBCO|202502|DOCU|13|22|12|9700|0|9700|0|9700|0|0|0|0|0.0400|||||||||
T|TIBCO|202502|DOG|12|21|4|619|0|619|0|619|0|0|0|0|-0.0249|0.0086|619|0.0007|0.0|0||0||
T|TIBCO|202502|DOW|12|21|166|31448|0|31448|0|31448|0|0|0|0|0.0119|0.0111|31448|0.0012|0.0|0||0||
T|TIBCO|202502|DOW|12|22|28|23282|0|23282|0|23282|0|0|0|0|0.0550|0.0103|23282|0.0019|0.0|0||0||
T|TIBCO|202502|DOW|13|21|2|800|0|800|0|800|0|0|0|0|-0.0000|||||||||
T|TIBCO|202502|DOW|13|22|1|800|0|800|0|800|0|0|0|0|0.1700|||||||||
T|TIBCO|202502|DQ|12|21|62|10460|1|10459|0|10459|0|0|0|0|0.0184|0.0468|10459|0.0017|0.0|0||0||
T|TIBCO|202502|DQ|12|22|14|9467|0|9467|0|9467|0|0|0|0|0.0433|0.0533|9467|0.0026|0.0|0||0||
T|TIBCO|202502|DQ|13|21|25|4984|0|4984|0|4984|0|0|0|0|0.1161|||||||||
T|TIBCO|202502|DQ|13|22|5|3600|0|3600|0|3600|0|0|0|0|0.0227|||||||||
T|TIBCO|202502|DRIP|12|21|7|1274|0|1274|0|1274|0|0|0|0|0.0221|0.0083|1274|0.0008|0.0|0||0||
T|TIBCO|202502|DRIP|12|23|3|10400|0|10400|0|10400|0|0|0|0|0.0290|0.0064|10400|0.0018|0.0|0||0||
T|TIBCO|202502|DT|12|21|44|6800|1|6799|0|6799|0|0|0|0|-0.0461|0.0373|6799|0.0021|0.0|0||0||
T|TIBCO|202502|DT|13|21|11|1700|0|1700|0|1700|0|0|0|0|0.0071|||||||||
T|TIBCO|202502|DUK|12|21|37|5096|0|5096|0|5096|0|0|0|0|0.1139|0.0244|5096|0.0022|0.0|0||0||
T|TIBCO|202502|DUK|13|21|12|2485|0|2485|0|2485|0|0|0|0|-0.0096|||||||||
T|TIBCO|202502|DUOL|12|21|6|700|0|700|0|700|0|0|0|0|0.9963|0.1891|700|0.0054|0.0|0||0||
T|TIBCO|202502|DUOL|13|21|111|13225|3713|9512|0|9512|0|0|0|0|0.9769|||||||||
T|TIBCO|202502|DVN|12|21|407|69571|1|69570|0|69570|0|0|0|0|0.0101|0.0108|69570|0.0012|0.0|0||0||
T|TIBCO|202502|DVN|12|22|99|75448|1000|74448|0|74448|0|0|0|0|0.0540|0.0107|74448|0.0014|0.0|0||0||
T|TIBCO|202502|DVN|13|21|1|230|0|230|0|230|0|0|0|0|-0.5500|||||||||
T|TIBCO|202502|DVN|13|22|4|3400|0|3400|0|3400|0|0|0|0|0.0124|||||||||
T|TIBCO|202502|DX|12|21|10|1700|0|1700|0|1700|0|0|0|0|-0.0246|0.0083|1700|0.0008|0.0|0||0||
T|TIBCO|202502|DX|12|22|9|10648|0|10648|0|10648|0|0|0|0|0.0063|0.0076|10648|0.0012|0.0|0||0||
T|TIBCO|202502|DX|12|23|7|20740|0|20740|0|20740|0|0|0|0|0.0315|0.0078|20740|0.0011|0.0|0||0||
T|TIBCO|202502|DX|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0314|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202502|DXC|12|21|12|1800|0|1800|0|1800|0|0|0|0|0.0563|0.0324|1800|0.0013|0.0|0||0||
T|TIBCO|202502|DXC|12|22|2|1400|0|1400|0|1400|0|0|0|0|-0.0448|0.0352|1400|0.0024|0.0|0||0||
T|TIBCO|202502|DXCM|12|21|26|4056|0|4056|0|4056|0|0|0|0|0.0608|0.0391|4056|0.0020|0.0|0||0||
T|TIBCO|202502|DXCM|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0743|0.0893|1000|0.0029|0.0|0||0||
T|TIBCO|202502|DXCM|13|21|18|3876|0|3876|0|3876|0|0|0|0|0.1082|||||||||
T|TIBCO|202502|DXCM|13|22|1|600|0|600|0|600|0|0|0|0|0.0700|||||||||
T|TIBCO|202502|EA|12|21|13|2480|0|2480|0|2480|0|0|0|0|-0.1159|0.0252|2480|0.0016|0.0|0||0||
T|TIBCO|202502|EA|13|21|21|3930|0|3930|0|3930|0|0|0|0|0.1827|||||||||
T|TIBCO|202502|EBAY|12|21|184|32731|0|32731|0|32731|0|0|0|0|0.0377|0.0314|32731|0.0020|0.0|0||0||
T|TIBCO|202502|EBAY|12|22|32|25095|0|25095|0|25095|0|0|0|0|-0.0049|0.0412|25095|0.0023|0.0|0||0||
T|TIBCO|202502|EBAY|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0132|0.0068|2000|0.0016|0.0|0||0||
T|TIBCO|202502|EBAY|13|21|22|4592|500|4092|0|4092|0|0|0|0|-0.0727|||||||||
T|TIBCO|202502|EBAY|13|22|10|8645|0|8645|0|8645|0|0|0|0|0.0817|||||||||
T|TIBCO|202502|EBAY|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.9318|||||||||
T|TIBCO|202502|EBS|12|21|7|1504|0|1504|0|1504|0|0|0|0|0.0416|0.0293|1504|0.0018|0.0|0||0||
T|TIBCO|202502|EBS|12|22|2|1122|0|1122|0|1122|0|0|0|0|0.0145|0.0423|1122|0.0016|0.0|0||0||
T|TIBCO|202502|EBS|13|21|1|378|0|378|0|378|0|0|0|0|0.0952|||||||||
T|TIBCO|202502|EC|12|21|184|31583|180|31403|0|31403|0|0|0|0|-0.0013|0.0087|31403|0.0008|0.0|0||0||
T|TIBCO|202502|EC|12|22|60|50974|2802|48172|0|48172|0|0|0|0|0.0035|0.0087|48172|0.0010|0.0|0||0||
T|TIBCO|202502|EC|12|23|7|21047|3000|18047|0|18047|0|0|0|0|-0.0119|0.0075|18047|0.0013|0.0|0||0||
T|TIBCO|202502|EC|12|24|1|8600|0|8600|0|8600|0|0|0|0|-0.1618|0.0182|8600|0.0009|0.0|0||0||
T|TIBCO|202502|EC|13|22|1|1200|0|1200|0|1200|0|0|0|0|0.1100|||||||||
T|TIBCO|202502|EDU|12|21|311|40241|0|40241|0|40241|0|0|0|0|0.0170|0.0385|40241|0.0018|0.0|0||0||
T|TIBCO|202502|EDU|12|22|6|3990|0|3990|0|3990|0|0|0|0|-0.0596|0.0290|3990|0.0012|0.0|0||0||
T|TIBCO|202502|EDU|13|21|54|10006|0|10006|0|10006|0|0|0|0|-0.0261|||||||||
T|TIBCO|202502|EDU|13|22|7|4511|0|4511|0|4511|0|0|0|0|0.0327|||||||||
T|TIBCO|202502|EEM|12|21|178|32607|4|32603|0|32603|0|0|0|0|-0.0057|0.0081|32603|0.0009|0.0|0||0||
T|TIBCO|202502|EEM|12|22|51|47890|0|47890|0|47890|0|0|0|0|0.0099|0.0075|47890|0.0013|0.0|0||0||
T|TIBCO|202502|EEM|12|23|8|27575|0|27575|0|27575|0|0|0|0|-0.0128|0.0087|27575|0.0007|0.0|0||0||
T|TIBCO|202502|EEM|12|24|3|17000|0|17000|0|17000|0|0|0|0|0.0065|0.0059|17000|0.0021|0.0|0||0||
T|TIBCO|202502|EFA|12|21|53|10112|1|10111|0|10111|0|0|0|0|0.0352|0.0076|10111|0.0012|0.0|0||0||
T|TIBCO|202502|EFA|12|22|13|11356|0|11356|0|11356|0|0|0|0|0.0560|0.0052|11356|0.0024|0.0|0||0||
T|TIBCO|202502|EFA|12|23|4|12100|0|12100|0|12100|0|0|0|0|0.0085|0.0033|12100|0.0033|0.0|0||0||
T|TIBCO|202502|EFC|12|21|45|8858|0|8858|0|8858|0|0|0|0|0.0137|0.0085|8858|0.0011|0.0|0||0||
T|TIBCO|202502|EFC|12|22|18|19693|1|19692|0|19692|0|0|0|0|-0.0035|0.0079|19692|0.0017|0.0|0||0||
T|TIBCO|202502|EFC|13|21|1|101|101|0|0|0|0|0|0|0||||||||||
T|TIBCO|202502|EGO|12|21|109|20615|0|20615|0|20615|0|0|0|0|0.0150|0.0117|20615|0.0012|0.0|0||0||
T|TIBCO|202502|EGO|12|22|31|25555|0|25555|0|25555|0|0|0|0|-0.0168|0.0084|25555|0.0015|0.0|0||0||
T|TIBCO|202502|EGO|12|23|4|8364|0|8364|0|8364|0|0|0|0|-0.0455|0.0087|8364|0.0007|0.0|0||0||
T|TIBCO|202502|EGO|13|21|2|460|0|460|0|460|0|0|0|0|-0.0700|||||||||
T|TIBCO|202502|EH|12|21|566|99529|1|99528|0|99528|0|0|0|0|0.0617|0.0428|99528|0.0019|0.0|0||0||
T|TIBCO|202502|EH|12|22|136|93989|1|93988|0|93988|0|0|0|0|-0.0483|0.0481|93988|0.0022|0.0|0||0||
T|TIBCO|202502|EH|12|23|2|4538|0|4538|0|4538|0|0|0|0|0.1227|0.0466|4538|0.0017|0.0|0||0||
T|TIBCO|202502|EH|13|21|89|17088|0|17088|0|17088|0|0|0|0|0.1405|||||||||
T|TIBCO|202502|EH|13|22|51|39990|0|39990|0|39990|0|0|0|0|0.0581|||||||||
T|TIBCO|202502|EH|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.1426|||||||||
T|TIBCO|202502|EIDO|12|21|5|1030|0|1030|0|1030|0|0|0|0|-0.0055|0.0065|1030|0.0017|0.0|0||0||
T|TIBCO|202502|EIDO|12|22|1|900|0|900|0|900|0|0|0|0|0.0088|0.0088|900|0.0006|0.0|0||0||
T|TIBCO|202502|EL|12|21|282|48627|3|48624|0|48624|0|0|0|0|-0.0040|0.0548|48624|0.0025|0.0|0||0||
T|TIBCO|202502|EL|12|22|35|25233|0|25233|0|25233|0|0|0|0|0.0538|0.0664|25233|0.0031|0.0|0||0||
T|TIBCO|202502|EL|13|21|137|26002|200|25802|0|25802|0|0|0|0|0.1035|||||||||
T|TIBCO|202502|EL|13|22|28|20001|501|19500|0|19500|0|0|0|0|-0.0093|||||||||
T|TIBCO|202502|EL|13|23|1|2100|0|2100|0|2100|0|0|0|0|-0.5200|||||||||
T|TIBCO|202502|ELF|12|21|358|55297|1|55296|0|55296|0|0|0|0|-0.1745|0.1119|55296|0.0035|0.0|0||0||
T|TIBCO|202502|ELF|12|22|43|30348|0|30348|0|30348|0|0|0|0|0.2259|0.1113|30348|0.0039|0.0|0||0||
T|TIBCO|202502|ELF|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.2332|0.1132|2400|0.0034|0.0|0||0||
T|TIBCO|202502|ELF|13|21|348|63057|1401|61656|0|61656|0|0|0|0|0.0198|||||||||
T|TIBCO|202502|ELF|13|22|54|38739|3429|35310|0|35310|0|0|0|0|0.2236|||||||||
T|TIBCO|202502|EMB|12|21|12|2438|0|2438|0|2438|0|0|0|0|-0.0273|0.0086|2438|0.0007|0.0|0||0||
T|TIBCO|202502|EMB|12|22|6|4690|0|4690|0|4690|0|0|0|0|0.0086|0.0064|4690|0.0018|0.0|0||0||
T|TIBCO|202502|EMLC|12|21|1|400|0|400|0|400|0|0|0|0|-0.0200||400|0.0050|0.0|0||0||
T|TIBCO|202502|EMR|12|21|1|100|0|100|0|100|0|0|0|0|-0.0820|0.0180|100|0.0010|0.0|0||0||
T|TIBCO|202502|EMR|13|21|8|1260|201|1059|0|1059|0|0|0|0|-0.2034|||||||||
T|TIBCO|202502|ENB|12|21|69|11748|0|11748|0|11748|0|0|0|0|-0.0133|0.0130|11748|0.0013|0.0|0||0||
T|TIBCO|202502|ENB|12|22|10|7485|0|7485|0|7485|0|0|0|0|-0.0618|0.0197|7485|0.0011|0.0|0||0||
T|TIBCO|202502|ENB|13|21|6|2100|0|2100|0|2100|0|0|0|0|-0.0333|||||||||
T|TIBCO|202502|ENB|13|22|1|700|0|700|0|700|0|0|0|0|-0.6150|||||||||
T|TIBCO|202502|ENPH|12|21|277|45022|0|45022|0|45022|0|0|0|0|0.0962|0.0724|45022|0.0027|0.0|0||0||
T|TIBCO|202502|ENPH|12|22|29|20354|0|20354|0|20354|0|0|0|0|0.1834|0.0824|20354|0.0029|0.0|0||0||
T|TIBCO|202502|ENPH|13|21|142|28602|351|28251|0|28251|0|0|0|0|0.0587|||||||||
T|TIBCO|202502|ENPH|13|22|33|27000|0|27000|0|27000|0|0|0|0|-0.2398|||||||||
T|TIBCO|202502|ENVX|12|21|950|159977|0|159977|0|159977|0|0|0|0|-0.0095|0.0128|159777|0.0009|0.0|200|0.0|0||
T|TIBCO|202502|ENVX|12|22|315|265758|2|265756|0|265756|0|0|0|0|-0.0071|0.0125|265756|0.0013|0.0|0||0||
T|TIBCO|202502|ENVX|12|23|25|63935|0|63935|0|63935|0|0|0|0|0.0311|0.0141|63935|0.0016|0.0|0||0||
T|TIBCO|202502|ENVX|12|24|9|46700|0|46700|0|46700|0|0|0|0|0.0913|0.0175|46700|0.0033|0.0|0||0||
T|TIBCO|202502|ENVX|13|21|3|730|0|730|0|730|0|0|0|0|0.2493|||||||||
T|TIBCO|202502|ENVX|13|22|3|2842|2|2840|0|2840|0|0|0|0|-0.1890|||||||||
T|TIBCO|202502|ENVX|13|23|2|5400|0|5400|0|5400|0|0|0|0|-0.1385|||||||||
T|TIBCO|202502|EOG|12|21|12|1410|200|1210|0|1210|0|0|0|0|0.0070|0.0221|1210|0.0014|0.0|0||0||
T|TIBCO|202502|EOG|13|21|3|500|0|500|0|500|0|0|0|0|-0.0383|||||||||
T|TIBCO|202502|EPAM|13|21|3|500|100|400|0|400|0|0|0|0|0.0878|||||||||
T|TIBCO|202502|EPD|12|21|2|700|0|700|0|700|0|0|0|0|-0.0221|0.0064|700|0.0018|0.0|0||0||
T|TIBCO|202502|EPD|12|22|3|2203|0|2203|0|2203|0|0|0|0|0.0193|0.0092|2203|0.0015|0.0|0||0||
T|TIBCO|202502|EPI|12|21|64|10493|0|10493|0|10493|0|0|0|0|0.0064|0.0073|10493|0.0014|0.0|0||0||
T|TIBCO|202502|EPI|12|22|4|3600|0|3600|0|3600|0|0|0|0|0.0057|0.0057|3600|0.0022|0.0|0||0||
T|TIBCO|202502|EQH|12|21|30|4317|0|4317|0|4317|0|0|0|0|-0.0054|0.0161|4317|0.0013|0.0|0||0||
T|TIBCO|202502|EQH|13|21|2|329|0|329|0|329|0|0|0|0|0.0674|||||||||
T|TIBCO|202502|EQNR|12|21|100|13784|0|13784|0|13784|0|0|0|0|-0.0073|0.0078|13784|0.0012|0.0|0||0||
T|TIBCO|202502|EQNR|12|22|8|6484|984|5500|0|5500|0|0|0|0|0.0043|0.0081|5500|0.0009|0.0|0||0||
T|TIBCO|202502|EQNR|12|23|1|2084|2084|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202502|EQT|12|21|162|28802|1|28801|0|28801|0|0|0|0|0.0341|0.0200|28801|0.0020|0.0|0||0||
T|TIBCO|202502|EQT|12|22|11|7350|0|7350|0|7350|0|0|0|0|-0.0352|0.0202|7350|0.0032|0.0|0||0||
T|TIBCO|202502|EQT|13|21|21|3688|149|3539|0|3539|0|0|0|0|-0.0745|||||||||
T|TIBCO|202502|EQT|13|22|2|1500|0|1500|0|1500|0|0|0|0|-0.5740|||||||||
T|TIBCO|202502|ERJ|12|21|145|26272|2|26270|0|26270|0|0|0|0|-0.0021|0.0329|26270|0.0018|0.0|0||0||
T|TIBCO|202502|ERJ|12|22|19|14134|0|14134|0|14134|0|0|0|0|0.0730|0.0412|14134|0.0016|0.0|0||0||
T|TIBCO|202502|ERJ|12|23|2|4391|0|4391|0|4391|0|0|0|0|0.0277|0.0322|4391|0.0013|0.0|0||0||
T|TIBCO|202502|ERJ|13|21|17|4093|0|4093|0|4093|0|0|0|0|0.0617|||||||||
T|TIBCO|202502|ERJ|13|22|10|10320|0|10320|0|10320|0|0|0|0|-0.1940|||||||||
T|TIBCO|202502|ERX|12|21|26|3568|0|3568|0|3568|0|0|0|0|0.0135|0.0322|3568|0.0038|0.0|0||0||
T|TIBCO|202502|ERX|12|22|2|1450|0|1450|0|1450|0|0|0|0|0.4755|0.0238|1450|0.0062|0.0|0||0||
T|TIBCO|202502|ERX|13|21|10|1480|0|1480|0|1480|0|0|0|0|-0.2838|||||||||
T|TIBCO|202502|ERX|13|22|1|600|0|600|0|600|0|0|0|0|0.0770|||||||||
T|TIBCO|202502|ESRT|12|21|1|150|0|150|0|150|0|0|0|0|0.0200||150|0.0050|0.0|0||0||
T|TIBCO|202502|ESTC|12|21|33|4228|0|4228|0|4228|0|0|0|0|0.1736|0.1798|4228|0.0052|0.0|0||0||
T|TIBCO|202502|ESTC|12|22|1|500|0|500|0|500|0|0|0|0|1.6016|0.3316|500|0.0092|0.0|0||0||
T|TIBCO|202502|ESTC|13|21|92|17209|4000|13209|0|13209|0|0|0|0|0.3048|||||||||
T|TIBCO|202502|ET|12|21|36|6273|0|6273|0|6273|0|0|0|0|-0.0277|0.0073|6273|0.0014|0.0|0||0||
T|TIBCO|202502|ET|12|22|25|16470|500|15970|0|15970|0|0|0|0|-0.0012|0.0070|15970|0.0017|0.0|0||0||
T|TIBCO|202502|ET|12|23|4|10000|0|10000|0|10000|0|0|0|0|-0.0231|0.0073|10000|0.0014|0.0|0||0||
T|TIBCO|202502|ET|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0286|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202502|ETN|12|21|3|400|0|400|0|400|0|0|0|0|1.0262|0.1487|400|0.0044|0.0|0||0||
T|TIBCO|202502|ETN|13|21|47|5541|1300|4241|0|4241|0|0|0|0|0.2450|||||||||
T|TIBCO|202502|ETSY|12|21|309|51958|1|51957|0|51957|0|0|0|0|0.0478|0.0243|51957|0.0016|0.0|0||0||
T|TIBCO|202502|ETSY|12|22|18|14302|0|14302|0|14302|0|0|0|0|-0.5165|0.0499|14302|0.0020|0.0|0||0||
T|TIBCO|202502|ETSY|13|21|36|6867|150|6717|0|6717|0|0|0|0|0.0476|||||||||
T|TIBCO|202502|ETSY|13|22|7|5600|0|5600|0|5600|0|0|0|0|0.1360|||||||||
T|TIBCO|202502|ETSY|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.1976|||||||||
T|TIBCO|202502|EW|12|21|30|4486|0|4486|0|4486|0|0|0|0|-0.0477|0.0298|4486|0.0016|0.0|0||0||
T|TIBCO|202502|EW|12|22|1|550|0|550|0|550|0|0|0|0|-0.4284|0.1416|550|0.0042|0.0|0||0||
T|TIBCO|202502|EW|13|21|8|1431|100|1331|0|1331|0|0|0|0|0.2279|||||||||
T|TIBCO|202502|EWA|12|21|1|100|0|100|0|100|0|0|0|0|-0.0200|-0.0000|100|0.0050|0.0|0||0||
T|TIBCO|202502|EWC|12|21|30|5994|0|5994|0|5994|0|0|0|0|-0.0174|0.0068|5994|0.0018|0.0|0||0||
T|TIBCO|202502|EWC|12|22|10|7550|0|7550|0|7550|0|0|0|0|0.0450|0.0068|7550|0.0016|0.0|0||0||
T|TIBCO|202502|EWC|13|21|1|250|0|250|0|250|0|0|0|0|-0.0500|||||||||
T|TIBCO|202502|EWG|12|21|3|834|0|834|0|834|0|0|0|0|0.0555|0.0083|834|0.0008|0.0|0||0||
T|TIBCO|202502|EWG|12|22|1|500|0|500|0|500|0|0|0|0|-0.4714|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202502|EWH|12|21|44|9524|0|9524|0|9524|0|0|0|0|0.0092|0.0084|9524|0.0008|0.0|0||0||
T|TIBCO|202502|EWH|12|22|43|40491|0|40491|0|40491|0|0|0|0|-0.0049|0.0070|40491|0.0015|0.0|0||0||
T|TIBCO|202502|EWH|12|23|14|41445|0|41445|0|41445|0|0|0|0|0.0061|0.0057|41445|0.0021|0.0|0||0||
T|TIBCO|202502|EWH|12|24|5|28400|0|28400|0|28400|0|0|0|0|0.0015|0.0085|28400|0.0007|0.0|0||0||
T|TIBCO|202502|EWJ|12|21|167|26111|0|26111|0|26111|0|0|0|0|0.0112|0.0083|26111|0.0009|0.0|0||0||
T|TIBCO|202502|EWJ|12|22|23|18167|1|18166|0|18166|0|0|0|0|-0.0200|0.0075|18166|0.0017|0.0|0||0||
T|TIBCO|202502|EWS|12|21|2|332|0|332|0|332|0|0|0|0|-0.0094|0.0087|332|0.0007|0.0|0||0||
T|TIBCO|202502|EWT|12|21|28|4293|0|4293|0|4293|0|0|0|0|-0.0110|0.0081|4293|0.0011|0.0|0||0||
T|TIBCO|202502|EWT|12|22|6|4712|0|4712|0|4712|0|0|0|0|-0.0132|0.0056|4712|0.0022|0.0|0||0||
T|TIBCO|202502|EWU|12|21|5|975|0|975|0|975|0|0|0|0|0.0230|0.0086|975|0.0007|0.0|0||0||
T|TIBCO|202502|EWW|12|21|127|22922|300|22622|0|22622|0|0|0|0|0.0176|0.0164|22622|0.0018|0.0|0||0||
T|TIBCO|202502|EWW|12|22|47|35564|1|35563|0|35563|0|0|0|0|0.0298|0.0209|35563|0.0019|0.0|0||0||
T|TIBCO|202502|EWW|12|23|2|4800|0|4800|0|4800|0|0|0|0|-0.0371|0.0229|4800|0.0010|0.0|0||0||
T|TIBCO|202502|EWW|13|21|7|2200|0|2200|0|2200|0|0|0|0|0.2552|||||||||
T|TIBCO|202502|EWW|13|22|7|6800|0|6800|0|6800|0|0|0|0|-0.1328|||||||||
T|TIBCO|202502|EWW|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.1100|||||||||
T|TIBCO|202502|EWY|12|21|39|5923|0|5923|0|5923|0|0|0|0|0.0082|0.0076|5923|0.0013|0.0|0||0||
T|TIBCO|202502|EWY|12|22|6|5122|0|5122|0|5122|0|0|0|0|-0.0094|0.0074|5122|0.0013|0.0|0||0||
T|TIBCO|202502|EWY|13|21|1|350|0|350|0|350|0|0|0|0|-0.3100|||||||||
T|TIBCO|202502|EWZ|12|21|562|106449|6|106443|0|106443|0|0|0|0|0.0014|0.0081|106443|0.0010|0.0|0||0||
T|TIBCO|202502|EWZ|12|22|237|215324|0|215324|0|215324|0|0|0|0|-0.0013|0.0069|215324|0.0015|0.0|0||0||
T|TIBCO|202502|EWZ|12|23|75|221805|0|221805|0|221805|0|0|0|0|-0.0100|0.0065|221805|0.0018|0.0|0||0||
T|TIBCO|202502|EWZ|12|24|17|107475|0|107475|0|107475|0|0|0|0|-0.0048|0.0070|107475|0.0015|0.0|0||0||
T|TIBCO|202502|EXAS|12|21|5|500|0|500|0|500|0|0|0|0|0.0773|0.0333|500|0.0014|0.0|0||0||
T|TIBCO|202502|EXC|12|21|66|13477|0|13477|0|13477|0|0|0|0|0.0300|0.0100|13477|0.0016|0.0|0||0||
T|TIBCO|202502|EXC|12|22|5|3550|0|3550|0|3550|0|0|0|0|-0.0170|0.0109|3550|0.0007|0.0|0||0||
T|TIBCO|202502|EXC|13|21|1|400|0|400|0|400|0|0|0|0|-0.2032|||||||||
T|TIBCO|202502|EXEL|12|21|50|7398|138|7260|0|7260|0|0|0|0|0.0126|0.0176|7260|0.0021|0.0|0||0||
T|TIBCO|202502|EXEL|12|22|1|500|0|500|0|500|0|0|0|0|-0.2090|0.0410|500|0.0095|0.0|0||0||
T|TIBCO|202502|EXEL|13|21|7|955|0|955|0|955|0|0|0|0|-0.0079|||||||||
T|TIBCO|202502|EXEL|13|22|5|2500|0|2500|0|2500|0|0|0|0|0.0766|||||||||
T|TIBCO|202502|EXPE|12|21|26|2821|1|2820|0|2820|0|0|0|0|0.3136|0.2057|2820|0.0058|0.0|0||0||
T|TIBCO|202502|EXPE|13|21|130|17145|4645|12500|0|12500|0|0|0|0|0.2220|||||||||
T|TIBCO|202502|EXPE|13|22|2|1200|600|600|0|600|0|0|0|0|-1.0272|||||||||
T|TIBCO|202502|EXPI|12|22|1|600|0|600|0|600|0|0|0|0|0.0080|0.0180|600|0.0010|0.0|0||0||
T|TIBCO|202502|EXTR|12|21|5|712|2|710|0|710|0|0|0|0|-0.0216|0.0155|710|0.0009|0.0|0||0||
T|TIBCO|202502|F|12|21|85|15947|0|15947|0|15947|0|0|0|0|0.0440|0.0078|15947|0.0011|0.0|0||0||
T|TIBCO|202502|F|12|22|33|29744|1|29743|0|29743|0|0|0|0|0.0343|0.0078|29743|0.0011|0.0|0||0||
T|TIBCO|202502|F|12|23|9|28166|0|28166|0|28166|0|0|0|0|0.0621|0.0062|28166|0.0019|0.0|0||0||
T|TIBCO|202502|F|12|24|3|18100|5000|13100|0|13100|0|0|0|0|0.0585|0.0033|13100|0.0034|0.0|0||0||
T|TIBCO|202502|FALN|12|21|9|1553|0|1553|0|1553|0|0|0|0|0.0068|0.0058|1553|0.0021|0.0|0||0||
T|TIBCO|202502|FALN|12|22|6|5540|0|5540|0|5540|0|0|0|0|0.0128|0.0087|5540|0.0007|0.0|0||0||
T|TIBCO|202502|FALN|12|23|2|4947|0|4947|0|4947|0|0|0|0|-0.0016|0.0087|4947|0.0007|0.0|0||0||
T|TIBCO|202502|FANG|13|21|3|400|0|400|0|400|0|0|0|0|0.2345|||||||||
T|TIBCO|202502|FAST|12|21|28|4448|0|4448|0|4448|0|0|0|0|-0.0316|0.0144|4448|0.0012|0.0|0||0||
T|TIBCO|202502|FAST|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.0485|0.0085|1400|0.0008|0.0|0||0||
T|TIBCO|202502|FAST|13|21|7|1880|0|1880|0|1880|0|0|0|0|-0.0251|||||||||
T|TIBCO|202502|FAST|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.4300|||||||||
T|TIBCO|202502|FCG|12|21|1|200|0|200|0|200|0|0|0|0|0.0468|0.0068|200|0.0016|0.0|0||0||
T|TIBCO|202502|FCX|12|21|549|94218|500|93718|0|93718|0|0|0|0|0.0192|0.0095|93718|0.0012|0.0|0||0||
T|TIBCO|202502|FCX|12|22|84|71168|0|71168|0|71168|0|0|0|0|0.0141|0.0103|71168|0.0017|0.0|0||0||
T|TIBCO|202502|FCX|12|23|8|16600|0|16600|0|16600|0|0|0|0|0.0260|0.0144|16600|0.0024|0.0|0||0||
T|TIBCO|202502|FCX|13|21|8|2520|0|2520|0|2520|0|0|0|0|0.1185|||||||||
T|TIBCO|202502|FCX|13|22|2|2600|0|2600|0|2600|0|0|0|0||||||||||
T|TIBCO|202502|FCX|13|23|1|3200|0|3200|0|3200|0|0|0|0|0.0300|||||||||
T|TIBCO|202502|FDX|12|21|10|1184|0|1184|0|1184|0|0|0|0|0.3435|0.1936|1184|0.0056|0.0|0||0||
T|TIBCO|202502|FDX|13|21|64|9691|1801|7890|0|7890|0|0|0|0|0.0510|||||||||
T|TIBCO|202502|FDX|13|22|1|650|0|650|0|650|0|0|0|0|1.9620|||||||||
T|TIBCO|202502|FE|12|21|11|1783|0|1783|0|1783|0|0|0|0|-0.0097|0.0078|1783|0.0011|0.0|0||0||
T|TIBCO|202502|FE|12|22|1|900|0|900|0|900|0|0|0|0|0.0688|0.0088|900|0.0006|0.0|0||0||
T|TIBCO|202502|FE|12|23|1|2010|0|2010|0|2010|0|0|0|0|-0.0532|0.0068|2010|0.0016|0.0|0||0||
T|TIBCO|202502|FEZ|12|21|3|500|0|500|0|500|0|0|0|0|0.0062|0.0062|500|0.0019|0.0|0||0||
T|TIBCO|202502|FEZ|12|22|1|600|0|600|0|600|0|0|0|0|0.0686|0.0086|600|0.0007|0.0|0||0||
T|TIBCO|202502|FHN|12|21|6|857|0|857|0|857|0|0|0|0|0.1171|0.0081|857|0.0009|0.0|0||0||
T|TIBCO|202502|FHN|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0573|0.0047|1500|0.0027|0.0|0||0||
T|TIBCO|202502|FI|12|21|18|1946|0|1946|0|1946|0|0|0|0|0.0575|0.1192|1946|0.0038|0.0|0||0||
T|TIBCO|202502|FI|13|21|41|5013|620|4393|0|4393|0|0|0|0|-0.2412|||||||||
T|TIBCO|202502|FI|13|22|1|600|0|600|0|600|0|0|0|0|0.3600|||||||||
T|TIBCO|202502|FIGS|12|21|1|158|0|158|0|158|0|0|0|0|0.0200||158|0.0050|0.0|0||0||
T|TIBCO|202502|FIGS|12|22|1|500|0|500|0|500|0|0|0|0|0.0686|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202502|FIS|12|21|54|7535|0|7535|0|7535|0|0|0|0|0.0263|0.0280|7435|0.0023|0.0|100|0.0|0||
T|TIBCO|202502|FIS|13|21|23|4171|1|4170|0|4170|0|0|0|0|0.1033|||||||||
T|TIBCO|202502|FIS|13|22|1|600|0|600|0|600|0|0|0|0|-0.8500|||||||||
T|TIBCO|202502|FITB|12|21|7|1117|0|1117|0|1117|0|0|0|0|-0.0704|0.0138|1117|0.0008|0.0|0||0||
T|TIBCO|202502|FITB|13|21|2|311|0|311|0|311|0|0|0|0|0.3501|||||||||
T|TIBCO|202502|FL|12|21|88|14553|0|14553|0|14553|0|0|0|0|-0.0012|0.0117|14553|0.0016|0.0|0||0||
T|TIBCO|202502|FL|12|22|15|10100|0|10100|0|10100|0|0|0|0|0.0130|0.0180|10100|0.0018|0.0|0||0||
T|TIBCO|202502|FL|13|21|2|639|0|639|0|639|0|0|0|0|-0.1039|||||||||
T|TIBCO|202502|FL|13|22|3|2300|0|2300|0|2300|0|0|0|0|-0.0200|||||||||
T|TIBCO|202502|FLEX|12|21|62|9414|2|9412|0|9412|0|0|0|0|0.0073|0.0150|9412|0.0011|0.0|0||0||
T|TIBCO|202502|FLEX|12|22|1|1400|0|1400|0|1400|0|0|0|0|-0.0900||1400|0.0050|0.0|0||0||
T|TIBCO|202502|FLEX|13|21|5|640|0|640|0|640|0|0|0|0|0.0280|||||||||
T|TIBCO|202502|FLEX|13|22|2|1602|2|1600|0|1600|0|0|0|0|0.0750|||||||||
T|TIBCO|202502|FLNC|12|21|69|13466|0|13466|0|13466|0|0|0|0|-0.0208|0.0153|13466|0.0011|0.0|0||0||
T|TIBCO|202502|FLNC|12|22|19|14266|0|14266|0|14266|0|0|0|0|0.0359|0.0154|14266|0.0011|0.0|0||0||
T|TIBCO|202502|FLNC|13|21|1|350|0|350|0|350|0|0|0|0|0.0568|||||||||
T|TIBCO|202502|FLNC|13|22|1|600|0|600|0|600|0|0|0|0|0.2600|||||||||
T|TIBCO|202502|FLO|12|21|23|3671|1|3670|0|3670|0|0|0|0|-0.0111|0.0093|3670|0.0014|0.0|0||0||
T|TIBCO|202502|FLR|12|21|36|5117|0|5117|0|5117|0|0|0|0|0.0636|0.0467|5117|0.0019|0.0|0||0||
T|TIBCO|202502|FLR|13|21|9|1221|0|1221|0|1221|0|0|0|0|0.3036|||||||||
T|TIBCO|202502|FND|12|21|6|704|0|704|0|704|0|0|0|0|0.1107|0.1033|704|0.0032|0.0|0||0||
T|TIBCO|202502|FND|13|21|13|1943|0|1943|0|1943|0|0|0|0|0.1695|||||||||
T|TIBCO|202502|FNV|12|21|14|1700|0|1700|0|1700|0|0|0|0|0.0424|0.0983|1700|0.0035|0.0|0||0||
T|TIBCO|202502|FNV|13|21|24|3850|0|3850|0|3850|0|0|0|0|0.0695|||||||||
T|TIBCO|202502|FOUR|12|21|138|17691|0|17691|0|17691|0|0|0|0|-0.1706|0.1175|17691|0.0036|0.0|0||0||
T|TIBCO|202502|FOUR|12|22|2|1000|0|1000|0|1000|0|0|0|0|2.4797|0.2747|1000|0.0076|0.0|0||0||
T|TIBCO|202502|FOUR|13|21|167|30467|3003|27464|0|27464|0|0|0|0|0.0957|||||||||
T|TIBCO|202502|FOUR|13|22|4|2700|1600|1100|0|1100|0|0|0|0|0.1258|||||||||
T|TIBCO|202502|FOXA|12|21|8|1221|0|1221|0|1221|0|0|0|0|-0.0303|0.0211|1221|0.0011|0.0|0||0||
T|TIBCO|202502|FOXA|13|22|1|900|0|900|0|900|0|0|0|0|-0.0200|||||||||
T|TIBCO|202502|FRO|12|21|363|56097|1|56096|0|56096|0|0|0|0|-0.0029|0.0114|56096|0.0008|0.0|0||0||
T|TIBCO|202502|FRO|12|22|87|73206|1000|72206|0|72206|0|0|0|0|-0.0040|0.0099|72206|0.0015|0.0|0||0||
T|TIBCO|202502|FRO|12|23|11|31113|0|31113|0|31113|0|0|0|0|-0.1252|0.0109|31113|0.0012|0.0|0||0||
T|TIBCO|202502|FRO|13|22|4|3760|0|3760|0|3760|0|0|0|0|0.0821|||||||||
T|TIBCO|202502|FRO|13|23|2|5100|0|5100|0|5100|0|0|0|0|-0.0100|||||||||
T|TIBCO|202502|FSK|12|21|66|10098|0|10098|0|10098|0|0|0|0|-0.0020|0.0100|10098|0.0010|0.0|0||0||
T|TIBCO|202502|FSK|12|22|11|9954|0|9954|0|9954|0|0|0|0|-0.0013|0.0122|9954|0.0031|0.1|0||0||
T|TIBCO|202502|FSK|12|23|1|3200|0|3200|0|3200|0|0|0|0|0.0092|0.0092|3200|0.0004|0.0|0||0||
T|TIBCO|202502|FSK|13|22|2|1700|0|1700|0|1700|0|0|0|0|0.1588|||||||||
T|TIBCO|202502|FSLR|12|21|109|15939|1|15938|0|15938|0|0|0|0|0.1723|0.2026|15938|0.0058|0.0|0||0||
T|TIBCO|202502|FSLR|12|22|10|6100|0|6100|0|6100|0|0|0|0|0.0316|0.1898|6100|0.0055|0.0|0||0||
T|TIBCO|202502|FSLR|13|21|314|50938|9851|41087|0|41087|0|0|0|0|0.0589|||||||||
T|TIBCO|202502|FSLR|13|22|14|9757|800|8957|0|8957|0|0|0|0|0.5873|||||||||
T|TIBCO|202502|FSLY|12|21|40|6524|0|6524|0|6524|0|0|0|0|0.0301|0.0091|6524|0.0008|0.0|0||0||
T|TIBCO|202502|FSLY|12|22|15|11098|0|11098|0|11098|0|0|0|0|0.0026|0.0074|11098|0.0013|0.0|0||0||
T|TIBCO|202502|FSLY|12|23|3|7260|0|7260|0|7260|0|0|0|0|-0.1431|0.0100|7260|0.0016|0.0|0||0||
T|TIBCO|202502|FSLY|13|22|1|700|0|700|0|700|0|0|0|0|0.2600|||||||||
T|TIBCO|202502|FTI|12|21|2|409|0|409|0|409|0|0|0|0|0.0004|0.0124|409|0.0025|0.0|0||0||
T|TIBCO|202502|FTNT|12|21|172|27110|3|27107|0|27107|0|0|0|0|-0.0931|0.0714|27107|0.0032|0.0|0||0||
T|TIBCO|202502|FTNT|12|22|15|10354|0|10354|0|10354|0|0|0|0|-0.4528|0.0624|10354|0.0024|0.0|0||0||
T|TIBCO|202502|FTNT|13|21|141|29287|203|29084|0|29084|0|0|0|0|0.1579|||||||||
T|TIBCO|202502|FTNT|13|22|11|8100|0|8100|0|8100|0|0|0|0|0.4636|||||||||
T|TIBCO|202502|FUTU|12|21|231|31257|2|31255|0|31255|0|0|0|0|0.1681|0.1454|31255|0.0043|0.0|0||0||
T|TIBCO|202502|FUTU|12|22|7|3900|0|3900|0|3900|0|0|0|0|0.0613|0.1772|3900|0.0051|0.0|0||0||
T|TIBCO|202502|FUTU|13|21|405|70454|1774|68680|0|68680|0|0|0|0|0.1092|||||||||
T|TIBCO|202502|FUTU|13|22|11|6520|600|5920|0|5920|0|0|0|0|0.5678|||||||||
T|TIBCO|202502|FVRR|12|21|131|22781|0|22781|0|22781|0|0|0|0|0.0637|0.0522|22781|0.0023|0.0|0||0||
T|TIBCO|202502|FVRR|12|22|22|16766|1|16765|0|16765|0|0|0|0|0.0774|0.1053|16765|0.0043|0.0|0||0||
T|TIBCO|202502|FVRR|12|23|1|2600|0|2600|0|2600|0|0|0|0|0.0570|0.0370|2600|0.0015|0.0|0||0||
T|TIBCO|202502|FVRR|13|21|45|7682|0|7682|0|7682|0|0|0|0|-0.1296|||||||||
T|TIBCO|202502|FVRR|13|22|9|5800|0|5800|0|5800|0|0|0|0|-0.0437|||||||||
T|TIBCO|202502|FXI|12|21|780|145725|5|145720|0|145720|0|0|0|0|0.0004|0.0083|145720|0.0009|0.0|0||0||
T|TIBCO|202502|FXI|12|22|324|262056|5|262051|0|262051|0|0|0|0|0.0020|0.0077|262051|0.0011|0.0|0||0||
T|TIBCO|202502|FXI|12|23|55|170816|0|170816|0|170816|0|0|0|0|-0.0191|0.0070|170816|0.0015|0.0|0||0||
T|TIBCO|202502|FXI|12|24|11|82336|0|82336|0|82336|0|0|0|0|0.0221|0.0070|82336|0.0015|0.0|0||0||
T|TIBCO|202502|FYBR|12|21|1|100|0|100|0|100|0|0|0|0|0.0086|0.0086|100|0.0007|0.0|0||0||
T|TIBCO|202502|GAP|12|21|90|17318|0|17318|0|17318|0|0|0|0|0.0250|0.0105|17318|0.0009|0.0|0||0||
T|TIBCO|202502|GAP|12|22|33|20947|1|20946|0|20946|0|0|0|0|-0.0051|0.0114|20946|0.0013|0.0|0||0||
T|TIBCO|202502|GAP|13|21|1|280|0|280|0|280|0|0|0|0|-0.0400|||||||||
T|TIBCO|202502|GAP|13|22|2|2380|0|2380|0|2380|0|0|0|0|0.0506|||||||||
T|TIBCO|202502|GD|12|21|2|300|0|300|0|300|0|0|0|0|0.1715|0.0815|300|0.0026|0.0|0||0||
T|TIBCO|202502|GD|13|21|2|200|0|200|0|200|0|0|0|0|-0.3509|||||||||
T|TIBCO|202502|GDS|12|21|486|82743|4|82739|0|82739|0|0|0|0|0.0823|0.0707|82739|0.0025|0.0|0||0||
T|TIBCO|202502|GDS|12|22|71|46270|0|46270|0|46270|0|0|0|0|0.0872|0.0713|46270|0.0027|0.0|0||0||
T|TIBCO|202502|GDS|13|21|275|64807|1321|63486|0|63486|0|0|0|0|0.1136|||||||||
T|TIBCO|202502|GDS|13|22|47|32380|0|32380|0|32380|0|0|0|0|-0.3632|||||||||
T|TIBCO|202502|GDS|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0600|||||||||
T|TIBCO|202502|GDX|12|21|908|176873|2|176871|0|176871|0|0|0|0|0.0063|0.0079|176631|0.0011|0.0|240|0.0|0||
T|TIBCO|202502|GDX|12|22|483|430092|5|430087|0|430087|0|0|0|0|0.0134|0.0079|430087|0.0012|0.0|0||0||
T|TIBCO|202502|GDX|12|23|126|340713|2602|338111|0|338111|0|0|0|0|-0.0236|0.0078|338111|0.0012|0.0|0||0||
T|TIBCO|202502|GDX|12|24|28|160850|0|160850|0|160850|0|0|0|0|-0.0148|0.0078|160850|0.0014|0.0|0||0||
T|TIBCO|202502|GDX|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.3900|||||||||
T|TIBCO|202502|GDXJ|12|21|357|69111|3|69108|0|69108|0|0|0|0|0.0280|0.0114|69108|0.0010|0.0|0||0||
T|TIBCO|202502|GDXJ|12|22|144|127193|2|127191|0|127191|0|0|0|0|-0.0034|0.0104|127191|0.0016|0.0|0||0||
T|TIBCO|202502|GDXJ|12|23|19|45827|0|45827|0|45827|0|0|0|0|0.0654|0.0123|45827|0.0017|0.0|0||0||
T|TIBCO|202502|GDXJ|12|24|1|5159|0|5159|0|5159|0|0|0|0|0.2086|0.0086|5159|0.0007|0.0|0||0||
T|TIBCO|202502|GDXJ|13|21|4|1100|0|1100|0|1100|0|0|0|0|-0.1607|||||||||
T|TIBCO|202502|GDXJ|13|22|4|2900|0|2900|0|2900|0|0|0|0|-0.1147|||||||||
T|TIBCO|202502|GE|12|21|45|6949|0|6949|0|6949|0|0|0|0|-0.1551|0.0941|6949|0.0034|0.0|0||0||
T|TIBCO|202502|GE|12|22|3|2500|0|2500|0|2500|0|0|0|0|0.0290|0.1150|2500|0.0035|0.0|0||0||
T|TIBCO|202502|GE|13|21|91|15837|999|14838|0|14838|0|0|0|0|0.2298|||||||||
T|TIBCO|202502|GE|13|22|9|6200|0|6200|0|6200|0|0|0|0|-0.0648|||||||||
T|TIBCO|202502|GEN|12|21|37|5799|0|5799|0|5799|0|0|0|0|0.0256|0.0111|5661|0.0010|0.0|138|0.0|0||
T|TIBCO|202502|GEN|12|22|6|3636|0|3636|0|3636|0|0|0|0|-0.0694|0.0120|3636|0.0015|0.0|0||0||
T|TIBCO|202502|GENI|12|21|4|766|0|766|0|766|0|0|0|0|-0.1516|0.0171|766|0.0026|0.2|0||0||
T|TIBCO|202502|GENI|12|22|1|594|0|594|0|594|0|0|0|0|-0.1918|0.0182|594|0.0009|0.0|0||0||
T|TIBCO|202502|GEO|12|21|128|20455|0|20455|0|20455|0|0|0|0|0.0683|0.0329|20455|0.0016|0.0|0||0||
T|TIBCO|202502|GEO|12|22|21|16971|0|16971|0|16971|0|0|0|0|0.1162|0.0563|16971|0.0028|0.0|0||0||
T|TIBCO|202502|GEO|13|21|16|3410|0|3410|0|3410|0|0|0|0|0.3609|||||||||
T|TIBCO|202502|GEO|13|22|9|7100|0|7100|0|7100|0|0|0|0|0.2684|||||||||
T|TIBCO|202502|GFI|12|21|69|12439|0|12439|0|12439|0|0|0|0|0.0061|0.0078|12439|0.0012|0.0|0||0||
T|TIBCO|202502|GFI|12|22|11|7266|0|7266|0|7266|0|0|0|0|-0.0170|0.0065|7266|0.0017|0.0|0||0||
T|TIBCO|202502|GFI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0114|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202502|GFI|13|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||
T|TIBCO|202502|GFI|13|22|1|900|0|900|0|900|0|0|0|0|0.0700|||||||||
T|TIBCO|202502|GFS|12|21|97|13771|0|13771|0|13771|0|0|0|0|0.0557|0.0396|13771|0.0022|0.0|0||0||
T|TIBCO|202502|GFS|12|22|5|3100|0|3100|0|3100|0|0|0|0|0.0854|0.1419|3100|0.0041|0.0|0||0||
T|TIBCO|202502|GFS|13|21|33|7538|850|6688|0|6688|0|0|0|0|0.1048|||||||||
T|TIBCO|202502|GFS|13|22|5|4000|0|4000|0|4000|0|0|0|0|0.0836|||||||||
T|TIBCO|202502|GGAL|12|21|313|52647|0|52647|0|52647|0|0|0|0|0.0320|0.1258|52647|0.0038|0.0|0||0||
T|TIBCO|202502|GGAL|12|22|32|24295|0|24295|0|24295|0|0|0|0|-0.0647|0.1435|24295|0.0043|0.0|0||0||
T|TIBCO|202502|GGAL|13|21|324|60354|198|60156|0|60156|0|0|0|0|0.0386|||||||||
T|TIBCO|202502|GGAL|13|22|25|16964|0|16964|0|16964|0|0|0|0|0.1911|||||||||
T|TIBCO|202502|GILD|12|21|215|33225|4|33221|0|33221|0|0|0|0|-0.0404|0.0364|33221|0.0024|0.0|0||0||
T|TIBCO|202502|GILD|12|22|8|5082|0|5082|0|5082|0|0|0|0|-0.1885|0.0525|5082|0.0025|0.0|0||0||
T|TIBCO|202502|GILD|13|21|58|10638|171|10467|0|10467|0|0|0|0|0.0923|||||||||
T|TIBCO|202502|GILD|13|22|12|8511|1|8510|0|8510|0|0|0|0|0.3141|||||||||
T|TIBCO|202502|GIS|12|21|98|15633|0|15633|0|15633|0|0|0|0|-0.0273|0.0187|15528|0.0020|0.0|105|0.0|0||
T|TIBCO|202502|GIS|12|22|11|7112|0|7112|0|7112|0|0|0|0|-0.1332|0.0272|7112|0.0027|0.0|0||0||
T|TIBCO|202502|GIS|13|21|15|3273|0|3273|0|3273|0|0|0|0|-0.0837|||||||||
T|TIBCO|202502|GIS|13|22|4|2300|0|2300|0|2300|0|0|0|0|-0.1977|||||||||
T|TIBCO|202502|GLBE|12|21|39|6011|0|6011|0|6011|0|0|0|0|0.1106|0.0555|6011|0.0023|0.0|0||0||
T|TIBCO|202502|GLBE|12|22|1|600|0|600|0|600|0|0|0|0|0.0266|0.0466|600|0.0017|0.0|0||0||
T|TIBCO|202502|GLBE|13|21|19|3255|262|2993|0|2993|0|0|0|0|0.5263|||||||||
T|TIBCO|202502|GLBE|13|22|2|1875|0|1875|0|1875|0|0|0|0|-0.5385|||||||||
T|TIBCO|202502|GLD|12|21|1615|255403|908|254495|0|254495|0|0|0|0|-0.0051|0.0187|254495|0.0016|0.0|0||0||
T|TIBCO|202502|GLD|12|22|185|135561|0|135561|0|135561|0|0|0|0|-0.0014|0.0194|135561|0.0016|0.0|0||0||
T|TIBCO|202502|GLD|12|23|5|10662|0|10662|0|10662|0|0|0|0|-0.4115|0.0278|10662|0.0010|0.0|0||0||
T|TIBCO|202502|GLD|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0518|0.0182|5000|0.0009|0.0|0||0||
T|TIBCO|202502|GLD|13|21|121|21364|2|21362|0|21362|0|0|0|0|0.0356|||||||||
T|TIBCO|202502|GLD|13|22|17|13000|0|13000|0|13000|0|0|0|0|-0.0108|||||||||
T|TIBCO|202502|GLDM|12|21|337|65395|4|65391|0|65391|0|0|0|0|0.0108|0.0083|65391|0.0009|0.0|0||0||
T|TIBCO|202502|GLDM|12|22|105|88266|1|88265|0|88265|0|0|0|0|0.0022|0.0074|88265|0.0013|0.0|0||0||
T|TIBCO|202502|GLDM|12|23|7|15646|0|15646|0|15646|0|0|0|0|-0.0016|0.0085|15646|0.0008|0.0|0||0||
T|TIBCO|202502|GLDM|13|22|1|600|0|600|0|600|0|0|0|0|0.0700|||||||||
T|TIBCO|202502|GLNG|12|21|4|530|0|530|0|530|0|0|0|0|-0.1391|0.0583|530|0.0038|0.0|0||0||
T|TIBCO|202502|GLNG|13|21|2|300|0|300|0|300|0|0|0|0|-0.0735|||||||||
T|TIBCO|202502|GLOB|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202502|GLW|12|21|115|17274|2|17272|0|17272|0|0|0|0|-0.0185|0.0223|17272|0.0015|0.0|0||0||
T|TIBCO|202502|GLW|12|22|5|3400|0|3400|0|3400|0|0|0|0|0.0707|0.0310|3400|0.0013|0.0|0||0||
T|TIBCO|202502|GLW|13|21|3|850|0|850|0|850|0|0|0|0|0.2271|||||||||
T|TIBCO|202502|GLW|13|22|3|2600|0|2600|0|2600|0|0|0|0|-0.0108|||||||||
T|TIBCO|202502|GM|12|21|444|78349|2|78347|0|78347|0|0|0|0|-0.0556|0.0160|78347|0.0015|0.0|0||0||
T|TIBCO|202502|GM|12|22|104|84447|1200|83247|0|83247|0|0|0|0|-0.0342|0.0199|83247|0.0016|0.0|0||0||
T|TIBCO|202502|GM|12|23|11|25550|0|25550|0|25550|0|0|0|0|0.1101|0.0249|25550|0.0012|0.0|0||0||
T|TIBCO|202502|GM|13|21|31|7681|1|7680|0|7680|0|0|0|0|-0.0302|||||||||
T|TIBCO|202502|GM|13|22|8|8940|0|8940|0|8940|0|0|0|0|-0.1688|||||||||
T|TIBCO|202502|GM|13|23|1|2500|0|2500|0|2500|0|0|0|0|-1.2530|||||||||
T|TIBCO|202502|GME|12|21|1031|175838|0|175838|0|175838|0|0|0|0|0.0028|0.0245|175838|0.0014|0.0|0||0||
T|TIBCO|202502|GME|12|22|313|246031|701|245330|0|245330|0|0|0|0|0.0236|0.0272|245330|0.0018|0.0|0||0||
T|TIBCO|202502|GME|12|23|32|92820|0|92820|0|92820|0|0|0|0|0.0110|0.0317|92820|0.0019|0.0|0||0||
T|TIBCO|202502|GME|13|21|50|10449|490|9959|0|9959|0|0|0|0|0.0368|||||||||
T|TIBCO|202502|GME|13|22|48|44590|1500|43090|0|43090|0|0|0|0|0.0274|||||||||
T|TIBCO|202502|GME|13|23|3|8000|0|8000|0|8000|0|0|0|0|-0.0297|||||||||
T|TIBCO|202502|GNK|12|21|108|16680|0|16680|0|16680|0|0|0|0|0.0293|0.0174|16680|0.0010|0.0|0||0||
T|TIBCO|202502|GNK|12|22|7|4532|0|4532|0|4532|0|0|0|0|0.0242|0.0236|4532|0.0013|0.0|0||0||
T|TIBCO|202502|GNK|13|21|2|450|0|450|0|450|0|0|0|0|0.0198|||||||||
T|TIBCO|202502|GNRC|13|21|2|230|0|230|0|230|0|0|0|0|-0.0422|||||||||
T|TIBCO|202502|GOGL|12|21|5|1050|0|1050|0|1050|0|0|0|0|0.0358|0.0053|1050|0.0024|0.0|0||0||
T|TIBCO|202502|GOGL|12|22|4|4700|0|4700|0|4700|0|0|0|0|-0.0031|0.0084|4700|0.0008|0.2|0||0||
T|TIBCO|202502|GOGL|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0114|0.0086|2500|0.0007|0.0|0||0||
T|TIBCO|202502|GOLD|12|21|1085|210588|476|210112|0|210112|0|0|0|0|0.0002|0.0086|210112|0.0008|0.0|0||0||
T|TIBCO|202502|GOLD|12|22|492|406511|1|406510|0|406510|0|0|0|0|-0.0029|0.0075|406510|0.0013|0.0|0||0||
T|TIBCO|202502|GOLD|12|23|114|325099|0|325099|0|325099|0|0|0|0|0.0053|0.0075|325099|0.0014|0.0|0||0||
T|TIBCO|202502|GOLD|12|24|28|191418|0|191418|0|191418|0|0|0|0|0.0048|0.0080|191418|0.0014|0.0|0||0||
T|TIBCO|202502|GOOG|12|21|2568|405000|208|404792|0|404792|0|0|0|0|0.0869|0.0212|404792|0.0022|0.0|0||0||
T|TIBCO|202502|GOOG|12|22|211|141525|0|141525|0|141525|0|0|0|0|-0.0179|0.0218|141525|0.0029|0.0|0||0||
T|TIBCO|202502|GOOG|13|21|591|109967|475|109492|0|109492|0|0|0|0|-0.0458|||||||||
T|TIBCO|202502|GOOG|13|22|81|55632|502|55130|0|55130|0|0|0|0|-0.1067|||||||||
T|TIBCO|202502|GOOGL|12|21|3532|608211|1043|607168|0|607168|0|0|0|0|0.0092|0.0192|607168|0.0018|0.0|0||0||
T|TIBCO|202502|GOOGL|12|22|284|191372|6|191366|0|191366|0|0|0|0|0.0240|0.0209|191366|0.0020|0.0|0||0||
T|TIBCO|202502|GOOGL|13|21|568|120992|706|120286|0|120286|0|0|0|0|-0.0337|||||||||
T|TIBCO|202502|GOOGL|13|22|83|57527|2|57525|0|57525|0|0|0|0|0.0090|||||||||
T|TIBCO|202502|GOOS|12|21|5|850|0|850|0|850|0|0|0|0|0.0121|0.0086|850|0.0007|0.0|0||0||
T|TIBCO|202502|GOOS|12|22|3|2300|0|2300|0|2300|0|0|0|0|0.0286|0.0086|2300|0.0007|0.0|0||0||
T|TIBCO|202502|GOOS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.3000|-0.0000|2000|0.0050|0.0|0||0||
T|TIBCO|202502|GRMN|12|21|15|1700|0|1700|0|1700|0|0|0|0|-0.5858|0.2260|1700|0.0067|0.0|0||0||
T|TIBCO|202502|GRMN|13|21|113|14930|3998|10932|0|10932|0|0|0|0|0.3773|||||||||
T|TIBCO|202502|GRPN|12|21|71|9814|0|9814|0|9814|0|0|0|0|-0.0217|0.0180|9814|0.0009|0.0|0||0||
T|TIBCO|202502|GRPN|12|22|12|6543|0|6543|0|6543|0|0|0|0|-0.0317|0.0356|6543|0.0033|0.0|0||0||
T|TIBCO|202502|GRPN|13|21|2|256|0|256|0|256|0|0|0|0|-0.1387|||||||||
T|TIBCO|202502|GRPN|13|22|3|2373|0|2373|0|2373|0|0|0|0|-0.0474|||||||||
T|TIBCO|202502|GS|12|21|17|1750|0|1750|0|1750|0|0|0|0|-0.0544|0.2562|1750|0.0075|0.0|0||0||
T|TIBCO|202502|GS|13|21|118|16055|5668|10387|0|10387|0|0|0|0|0.1647|||||||||
T|TIBCO|202502|GSG|12|21|9|2078|0|2078|0|2078|0|0|0|0|-0.1081|0.0082|2078|0.0009|0.0|0||0||
T|TIBCO|202502|GSG|12|22|2|1456|0|1456|0|1456|0|0|0|0|-0.0849|0.0086|1456|0.0007|0.0|0||0||
T|TIBCO|202502|GSG|12|23|1|2173|0|2173|0|2173|0|0|0|0|0.0086|0.0086|2173|0.0007|0.0|0||0||
T|TIBCO|202502|GSK|12|21|102|17496|2|17494|0|17494|0|0|0|0|0.0132|0.0083|17394|0.0012|0.0|100|0.0|0||
T|TIBCO|202502|GSK|12|22|25|18213|0|18213|0|18213|0|0|0|0|0.0130|0.0080|18213|0.0013|0.0|0||0||
T|TIBCO|202502|GSK|12|23|3|6100|0|6100|0|6100|0|0|0|0|-0.0264|0.0080|6100|0.0010|0.0|0||0||
T|TIBCO|202502|GSK|13|21|2|600|0|600|0|600|0|0|0|0|0.0100|||||||||
T|TIBCO|202502|GSK|13|22|1|500|0|500|0|500|0|0|0|0|-0.0600|||||||||
T|TIBCO|202502|GSL|12|21|65|13743|0|13743|0|13743|0|0|0|0|-0.0272|0.0309|13743|0.0016|0.0|0||0||
T|TIBCO|202502|GSL|12|22|27|17640|0|17640|0|17640|0|0|0|0|0.0129|0.0231|17640|0.0016|0.0|0||0||
T|TIBCO|202502|GSL|13|21|1|400|0|400|0|400|0|0|0|0|-0.2144|||||||||
T|TIBCO|202502|GSL|13|22|2|1300|0|1300|0|1300|0|0|0|0|0.0015|||||||||
T|TIBCO|202502|GT|12|21|15|2227|0|2227|0|2227|0|0|0|0|0.0251|0.0069|2227|0.0015|0.0|0||0||
T|TIBCO|202502|GT|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0379|0.0039|1100|0.0030|0.0|0||0||
T|TIBCO|202502|GTLB|12|21|187|27350|1|27349|0|27349|0|0|0|0|0.0425|0.0847|27349|0.0033|0.0|0||0||
T|TIBCO|202502|GTLB|12|22|7|3900|0|3900|0|3900|0|0|0|0|-0.0561|0.0680|3900|0.0023|0.0|0||0||
T|TIBCO|202502|GTLB|13|21|116|22525|2|22523|0|22523|0|0|0|0|-0.0167|||||||||
T|TIBCO|202502|GTLB|13|22|10|6597|0|6597|0|6597|0|0|0|0|0.1874|||||||||
T|TIBCO|202502|HAL|12|21|248|47471|1|47470|0|47470|0|0|0|0|0.0136|0.0093|47470|0.0011|0.0|0||0||
T|TIBCO|202502|HAL|12|22|40|31585|0|31585|0|31585|0|0|0|0|-0.0086|0.0076|31585|0.0019|0.0|0||0||
T|TIBCO|202502|HAL|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0670|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202502|HAL|13|21|1|100|0|100|0|100|0|0|0|0|0.3200|||||||||
T|TIBCO|202502|HAL|13|22|1|1200|0|1200|0|1200|0|0|0|0|0.1100|||||||||
T|TIBCO|202502|HAS|12|21|17|2517|0|2517|0|2517|0|0|0|0|-0.0275|0.0423|2517|0.0016|0.0|0||0||
T|TIBCO|202502|HAS|13|21|22|3857|0|3857|0|3857|0|0|0|0|0.2104|||||||||
T|TIBCO|202502|HBAN|12|21|66|12146|0|12146|0|12146|0|0|0|0|-0.0161|0.0083|12146|0.0009|0.0|0||0||
T|TIBCO|202502|HBAN|12|22|8|6580|0|6580|0|6580|0|0|0|0|-0.0537|0.0077|6580|0.0012|0.0|0||0||
T|TIBCO|202502|HCA|12|21|2|200|0|200|0|200|0|0|0|0|-0.4970|0.2130|200|0.0060|0.0|0||0||
T|TIBCO|202502|HCA|13|21|13|1400|500|900|0|900|0|0|0|0|-0.2538|||||||||
T|TIBCO|202502|HD|12|21|29|3021|0|3021|0|3021|0|0|0|0|-0.2107|0.1947|3021|0.0056|0.0|0||0||
T|TIBCO|202502|HD|12|22|1|500|0|500|0|500|0|0|0|0|0.7710|0.1510|500|0.0045|0.0|0||0||
T|TIBCO|202502|HD|13|21|116|16430|4198|12232|0|12232|0|0|0|0|-0.1856|||||||||
T|TIBCO|202502|HD|13|22|1|500|0|500|0|500|0|0|0|0|-0.6600|||||||||
T|TIBCO|202502|HDB|12|21|100|23231|0|23231|0|23231|0|0|0|0|0.0030|0.0133|23231|0.0015|0.0|0||0||
T|TIBCO|202502|HDB|12|22|40|27366|0|27366|0|27366|0|0|0|0|-0.0172|0.0131|27366|0.0013|0.0|0||0||
T|TIBCO|202502|HDB|13|21|7|1782|0|1782|0|1782|0|0|0|0|0.0625|||||||||
T|TIBCO|202502|HDB|13|22|5|3200|0|3200|0|3200|0|0|0|0|0.0341|||||||||
T|TIBCO|202502|HDV|12|21|18|3371|0|3371|0|3371|0|0|0|0|0.0449|0.0177|3371|0.0023|0.0|0||0||
T|TIBCO|202502|HDV|13|21|3|800|0|800|0|800|0|0|0|0|0.0550|||||||||
T|TIBCO|202502|HES|13|21|1|300|0|300|0|300|0|0|0|0|0.4546|||||||||
T|TIBCO|202502|HIMS|12|21|8279|1434750|7332|1427418|0|1427418|0|0|0|0|0.0046|0.0439|1427418|0.0021|0.0|0||0||
T|TIBCO|202502|HIMS|12|22|1399|1060729|8807|1051922|0|1051922|0|0|0|0|-0.0206|0.0528|1051922|0.0024|0.0|0||0||
T|TIBCO|202502|HIMS|12|23|34|79708|1|79707|0|79707|0|0|0|0|0.2075|0.0574|79707|0.0027|0.0|0||0||
T|TIBCO|202502|HIMS|13|21|1484|346509|8432|338077|0|338077|0|0|0|0|0.0219|||||||||
T|TIBCO|202502|HIMS|13|22|551|462366|12875|449491|0|449491|0|0|0|0|0.0221|||||||||
T|TIBCO|202502|HIMS|13|23|10|29500|0|29500|0|29500|0|0|0|0|0.5849|||||||||
T|TIBCO|202502|HIMX|12|21|476|85888|2|85886|0|85886|0|0|0|0|0.0391|0.0151|85886|0.0010|0.0|0||0||
T|TIBCO|202502|HIMX|12|22|153|124098|2|124096|0|124096|0|0|0|0|0.0153|0.0178|124096|0.0015|0.0|0||0||
T|TIBCO|202502|HIMX|12|23|13|31640|0|31640|0|31640|0|0|0|0|0.0795|0.0200|31640|0.0025|0.0|0||0||
T|TIBCO|202502|HIMX|13|21|10|2690|0|2690|0|2690|0|0|0|0|-0.0233|||||||||
T|TIBCO|202502|HIMX|13|22|10|10820|0|10820|0|10820|0|0|0|0|-0.0203|||||||||
T|TIBCO|202502|HLIT|12|21|23|4026|0|4026|0|4026|0|0|0|0|-0.0043|0.0095|4026|0.0017|0.0|0||0||
T|TIBCO|202502|HLIT|12|22|9|8506|0|8506|0|8506|0|0|0|0|-0.0079|0.0121|8506|0.0019|0.1|0||0||
T|TIBCO|202502|HLIT|13|21|1|200|0|200|0|200|0|0|0|0|-0.0500|||||||||
T|TIBCO|202502|HLIT|13|22|1|1500|0|1500|0|1500|0|0|0|0|-0.0100|||||||||
T|TIBCO|202502|HLT|12|21|1|100|0|100|0|100|0|0|0|0|0.3942|0.0942|100|0.0029|0.0|0||0||
T|TIBCO|202502|HLT|13|21|7|1000|200|800|0|800|0|0|0|0|0.4576|||||||||
T|TIBCO|202502|HMC|12|21|32|5633|0|5633|0|5633|0|0|0|0|-0.1232|0.0146|5633|0.0013|0.0|0||0||
T|TIBCO|202502|HMC|12|22|5|3200|0|3200|0|3200|0|0|0|0|0.0118|0.0118|3200|0.0024|0.0|0||0||
T|TIBCO|202502|HMY|12|21|206|37515|2|37513|0|37513|0|0|0|0|0.0012|0.0085|37513|0.0009|0.0|0||0||
T|TIBCO|202502|HMY|12|22|71|57195|0|57195|0|57195|0|0|0|0|-0.0057|0.0082|57195|0.0010|0.0|0||0||
T|TIBCO|202502|HMY|12|23|10|28030|0|28030|0|28030|0|0|0|0|0.0051|0.0070|28030|0.0015|0.0|0||0||
T|TIBCO|202502|HMY|13|22|2|2600|0|2600|0|2600|0|0|0|0|-0.1300|||||||||
T|TIBCO|202502|HOG|12|21|42|7264|0|7264|0|7264|0|0|0|0|0.0117|0.0189|7264|0.0015|0.0|0||0||
T|TIBCO|202502|HOG|12|22|7|5447|0|5447|0|5447|0|0|0|0|0.0729|0.0218|5447|0.0010|0.0|0||0||
T|TIBCO|202502|HOG|13|21|1|113|0|113|0|113|0|0|0|0|0.0500|||||||||
T|TIBCO|202502|HOG|13|22|2|1250|0|1250|0|1250|0|0|0|0|0.5457|||||||||
T|TIBCO|202502|HON|12|21|34|3866|0|3866|0|3866|0|0|0|0|0.1894|0.0838|3866|0.0038|0.0|0||0||
T|TIBCO|202502|HON|13|21|71|8450|200|8250|0|8250|0|0|0|0|-0.0308|||||||||
T|TIBCO|202502|HOOD|12|21|5416|929361|1494|927867|0|927867|0|0|0|0|-0.0273|0.0217|927567|0.0018|0.0|300|0.0|0||
T|TIBCO|202502|HOOD|12|22|1156|864739|2106|862633|0|862633|0|0|0|0|-0.0255|0.0237|862633|0.0021|0.0|0||0||
T|TIBCO|202502|HOOD|12|23|29|65750|1|65749|0|65749|0|0|0|0|0.1703|0.0317|65749|0.0020|0.0|0||0||
T|TIBCO|202502|HOOD|13|21|379|94322|1|94321|0|94321|0|0|0|0|0.1083|||||||||
T|TIBCO|202502|HOOD|13|22|226|197301|2800|194501|0|194501|0|0|0|0|0.1036|||||||||
T|TIBCO|202502|HOOD|13|23|7|16000|0|16000|0|16000|0|0|0|0|0.3571|||||||||
T|TIBCO|202502|HP|12|21|1|100|0|100|0|100|0|0|0|0|-0.0128|0.0372|100|0.0014|0.0|0||0||
T|TIBCO|202502|HPE|12|21|256|40535|0|40535|0|40535|0|0|0|0|0.0113|0.0087|40435|0.0009|0.0|100|0.0|0||
T|TIBCO|202502|HPE|12|22|90|71857|1|71856|0|71856|0|0|0|0|-0.0080|0.0085|71056|0.0014|0.0|800|0.0|0||
T|TIBCO|202502|HPE|12|23|6|16800|0|16800|0|16800|0|0|0|0|-0.0515|0.0078|16800|0.0023|0.0|0||0||
T|TIBCO|202502|HPE|12|24|1|6000|0|6000|0|6000|0|0|0|0|-0.0514|0.0086|6000|0.0007|0.0|0||0||
T|TIBCO|202502|HPQ|12|21|138|25806|0|25806|0|25806|0|0|0|0|0.0206|0.0124|25806|0.0013|0.0|0||0||
T|TIBCO|202502|HPQ|12|22|33|24498|0|24498|0|24498|0|0|0|0|-0.0020|0.0097|24498|0.0018|0.0|0||0||
T|TIBCO|202502|HPQ|13|21|3|880|0|880|0|880|0|0|0|0|0.2548|||||||||
T|TIBCO|202502|HPQ|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.1916|||||||||
T|TIBCO|202502|HRB|12|21|2|334|0|334|0|334|0|0|0|0|0.1138|0.0276|334|0.0012|0.0|0||0||
T|TIBCO|202502|HRB|13|21|3|300|0|300|0|300|0|0|0|0|-0.1159|||||||||
T|TIBCO|202502|HRL|12|21|1|134|0|134|0|134|0|0|0|0|-0.0314|0.0086|134|0.0007|0.0|0||0||
T|TIBCO|202502|HSBC|12|21|103|17153|3|17150|0|17150|0|0|0|0|0.0003|0.0083|17150|0.0013|0.0|0||0||
T|TIBCO|202502|HSBC|12|22|6|3735|0|3735|0|3735|0|0|0|0|0.0198|0.0066|3735|0.0017|0.0|0||0||
T|TIBCO|202502|HSBC|13|21|2|601|1|600|0|600|0|0|0|0|-0.0300|||||||||
T|TIBCO|202502|HST|12|21|65|12309|0|12309|0|12309|0|0|0|0|0.0116|0.0100|12109|0.0015|0.0|200|0.0|0||
T|TIBCO|202502|HST|12|22|13|9723|1|9722|0|9722|0|0|0|0|-0.0004|0.0060|9722|0.0025|0.0|0||0||
T|TIBCO|202502|HSY|12|21|26|3409|0|3409|0|3409|0|0|0|0|0.0396|0.1319|3409|0.0042|0.0|0||0||
T|TIBCO|202502|HSY|12|22|1|600|0|600|0|600|0|0|0|0|0.1070|0.0370|600|0.0015|0.0|0||0||
T|TIBCO|202502|HSY|13|21|57|8207|300|7907|0|7907|0|0|0|0|-0.0521|||||||||
T|TIBCO|202502|HSY|13|22|1|600|0|600|0|600|0|0|0|0|2.4266|||||||||
T|TIBCO|202502|HTGC|12|21|5|810|0|810|0|810|0|0|0|0|0.0723|0.0180|810|0.0010|0.0|0||0||
T|TIBCO|202502|HTGC|12|22|3|2520|0|2520|0|2520|0|0|0|0|-0.0553|0.0086|2520|0.0007|0.0|0||0||
T|TIBCO|202502|HTHT|12|21|74|14396|0|14396|0|14396|0|0|0|0|0.0197|0.0297|14396|0.0016|0.0|0||0||
T|TIBCO|202502|HTHT|12|22|4|2004|0|2004|0|2004|0|0|0|0|0.0479|0.0229|2004|0.0010|0.0|0||0||
T|TIBCO|202502|HTHT|13|21|16|3401|0|3401|0|3401|0|0|0|0|0.0420|||||||||
T|TIBCO|202502|HTHT|13|22|6|3000|0|3000|0|3000|0|0|0|0|-0.0158|||||||||
T|TIBCO|202502|HUBS|13|21|1|100|0|100|0|100|0|0|0|0|5.3156|||||||||
T|TIBCO|202502|HUM|12|21|4|400|0|400|0|400|0|0|0|0|-0.2747|0.1978|400|0.0074|0.0|0||0||
T|TIBCO|202502|HUM|13|21|74|9728|3101|6627|0|6627|0|0|0|0|0.4097|||||||||
T|TIBCO|202502|HUM|13|22|1|500|0|500|0|500|0|0|0|0|-0.8140|||||||||
T|TIBCO|202502|HUN|12|21|4|400|0|400|0|400|0|0|0|0|0.0279|0.0104|400|0.0010|0.0|0||0||
T|TIBCO|202502|HWM|12|21|50|7208|0|7208|0|7208|0|0|0|0|0.0503|0.0850|7208|0.0034|0.0|0||0||
T|TIBCO|202502|HWM|12|22|3|2075|0|2075|0|2075|0|0|0|0|-0.1602|0.1627|2075|0.0048|0.0|0||0||
T|TIBCO|202502|HWM|13|21|47|8494|249|8245|0|8245|0|0|0|0|-0.3265|||||||||
T|TIBCO|202502|HWM|13|22|1|800|0|800|0|800|0|0|0|0|-0.4070|||||||||
T|TIBCO|202502|HYG|12|21|158|34874|0|34874|0|34874|0|0|0|0|-0.0010|0.0082|34874|0.0009|0.0|0||0||
T|TIBCO|202502|HYG|12|22|39|33408|0|33408|0|33408|0|0|0|0|0.0038|0.0074|33408|0.0013|0.0|0||0||
T|TIBCO|202502|HYG|12|23|6|12600|0|12600|0|12600|0|0|0|0|0.0140|0.0068|12600|0.0016|0.0|0||0||
T|TIBCO|202502|IAU|12|21|301|54657|4|54653|0|54653|0|0|0|0|-0.0024|0.0082|54653|0.0009|0.0|0||0||
T|TIBCO|202502|IAU|12|22|101|89908|0|89908|0|89908|0|0|0|0|-0.0139|0.0074|89908|0.0013|0.0|0||0||
T|TIBCO|202502|IAU|12|23|7|19330|0|19330|0|19330|0|0|0|0|0.0128|0.0039|19330|0.0031|0.0|0||0||
T|TIBCO|202502|IBB|12|21|17|3517|1|3516|0|3516|0|0|0|0|0.1379|0.0317|3516|0.0029|0.0|0||0||
T|TIBCO|202502|IBB|12|22|8|6350|1700|4650|0|4650|0|0|0|0|0.1359|0.0299|4650|0.0016|0.0|0||0||
T|TIBCO|202502|IBB|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0472|0.0372|2000|0.0014|0.0|0||0||
T|TIBCO|202502|IBB|13|21|7|1500|0|1500|0|1500|0|0|0|0|-0.1194|||||||||
T|TIBCO|202502|IBB|13|22|4|3500|0|3500|0|3500|0|0|0|0|0.1743|||||||||
T|TIBCO|202502|IBM|12|21|96|12524|0|12524|0|12524|0|0|0|0|-0.0477|0.1121|12524|0.0036|0.0|0||0||
T|TIBCO|202502|IBM|12|22|5|3079|0|3079|0|3079|0|0|0|0|0.7285|0.1639|3079|0.0048|0.0|0||0||
T|TIBCO|202502|IBM|13|21|223|34399|1201|33198|0|33198|0|0|0|0|0.1923|||||||||
T|TIBCO|202502|IBM|13|22|8|5380|500|4880|0|4880|0|0|0|0|-0.1785|||||||||
T|TIBCO|202502|IBN|12|21|85|19841|0|19841|0|19841|0|0|0|0|-0.0033|0.0084|19841|0.0012|0.0|0||0||
T|TIBCO|202502|IBN|12|22|86|73189|0|73189|0|73189|0|0|0|0|0.0046|0.0067|73189|0.0018|0.0|0||0||
T|TIBCO|202502|IBN|12|23|23|66099|0|66099|0|66099|0|0|0|0|0.0125|0.0077|66099|0.0014|0.0|0||0||
T|TIBCO|202502|IBN|12|24|6|38000|0|38000|0|38000|0|0|0|0|0.0387|0.0071|38000|0.0014|0.0|0||0||
T|TIBCO|202502|IBN|13|22|1|1800|0|1800|0|1800|0|0|0|0|0.0100|||||||||
T|TIBCO|202502|IBN|13|23|2|9000|0|9000|0|9000|0|0|0|0|0.0733|||||||||
T|TIBCO|202502|ICE|12|21|2|200|0|200|0|200|0|0|0|0|0.0272|0.0372|200|0.0014|0.0|0||0||
T|TIBCO|202502|ICLN|12|21|45|8914|0|8914|0|8914|0|0|0|0|0.0111|0.0084|8914|0.0008|0.0|0||0||
T|TIBCO|202502|ICLN|12|22|20|18445|0|18445|0|18445|0|0|0|0|0.0118|0.0071|18445|0.0015|0.0|0||0||
T|TIBCO|202502|ICLN|12|23|3|8300|0|8300|0|8300|0|0|0|0|-0.0189|0.0086|8300|0.0007|0.0|0||0||
T|TIBCO|202502|IEF|12|21|183|35305|0|35305|0|35305|0|0|0|0|0.0064|0.0070|35305|0.0015|0.0|0||0||
T|TIBCO|202502|IEF|12|22|67|55871|3|55868|0|55868|0|0|0|0|-0.0055|0.0062|55868|0.0019|0.0|0||0||
T|TIBCO|202502|IEI|12|21|43|9200|0|9200|0|9200|0|0|0|0|0.0089|0.0073|9200|0.0016|0.0|0||0||
T|TIBCO|202502|IEI|12|22|16|11542|0|11542|0|11542|0|0|0|0|-0.0088|0.0065|11542|0.0017|0.0|0||0||
T|TIBCO|202502|IEMG|12|21|27|5014|1|5013|0|5013|0|0|0|0|0.0223|0.0083|5013|0.0009|0.0|0||0||
T|TIBCO|202502|IEMG|12|22|3|2400|0|2400|0|2400|0|0|0|0|-0.0142|0.0058|2400|0.0021|0.0|0||0||
T|TIBCO|202502|IEP|12|21|23|4104|100|4004|0|4004|0|0|0|0|0.0245|0.0231|4004|0.0011|0.0|0||0||
T|TIBCO|202502|IEP|12|22|8|5000|0|5000|0|5000|0|0|0|0|0.0184|0.0224|5000|0.0013|0.0|0||0||
T|TIBCO|202502|IHI|12|21|17|3313|1|3312|0|3312|0|0|0|0|-0.0345|0.0155|3312|0.0011|0.0|0||0||
T|TIBCO|202502|IHI|12|22|4|2385|0|2385|0|2385|0|0|0|0|0.1321|0.0117|2385|0.0013|0.0|0||0||
T|TIBCO|202502|IHI|13|21|4|800|0|800|0|800|0|0|0|0|0.0191|||||||||
T|TIBCO|202502|IJR|12|21|107|20168|0|20168|0|20168|0|0|0|0|-0.0243|0.0123|19885|0.0011|0.0|283|0.0|0||
T|TIBCO|202502|IJR|12|22|10|6915|0|6915|0|6915|0|0|0|0|-0.0107|0.0130|6915|0.0022|0.0|0||0||
T|TIBCO|202502|IJR|13|21|4|1056|0|1056|0|1056|0|0|0|0|0.0836|||||||||
T|TIBCO|202502|ILF|12|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0046|0.0046|1300|0.0027|0.0|0||0||
T|TIBCO|202502|ILMN|12|21|45|6396|0|6396|0|6396|0|0|0|0|0.0490|0.1126|6396|0.0034|0.0|0||0||
T|TIBCO|202502|ILMN|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.1786|0.0386|1100|0.0016|0.0|0||0||
T|TIBCO|202502|ILMN|13|21|62|11274|450|10824|0|10824|0|0|0|0|0.1705|||||||||
T|TIBCO|202502|INCY|12|21|22|3057|0|3057|0|3057|0|0|0|0|0.0159|0.0687|3057|0.0033|0.0|0||0||
T|TIBCO|202502|INCY|13|21|27|5075|800|4275|0|4275|0|0|0|0|0.4128|||||||||
T|TIBCO|202502|INCY|13|22|1|500|0|500|0|500|0|0|0|0|-0.0246|||||||||
T|TIBCO|202502|INDA|12|21|249|48050|2|48048|0|48048|0|0|0|0|0.0045|0.0078|48048|0.0011|0.0|0||0||
T|TIBCO|202502|INDA|12|22|66|56622|0|56622|0|56622|0|0|0|0|-0.0058|0.0077|56622|0.0011|0.0|0||0||
T|TIBCO|202502|INDA|12|23|4|8584|0|8584|0|8584|0|0|0|0|-0.0484|0.0079|8584|0.0010|0.0|0||0||
T|TIBCO|202502|INFY|12|21|55|12503|0|12503|0|12503|0|0|0|0|0.0087|0.0078|12503|0.0011|0.0|0||0||
T|TIBCO|202502|INFY|12|22|36|31029|0|31029|0|31029|0|0|0|0|-0.0100|0.0070|31029|0.0015|0.0|0||0||
T|TIBCO|202502|INFY|12|23|8|22800|0|22800|0|22800|0|0|0|0|0.0331|0.0077|22800|0.0011|0.0|0||0||
T|TIBCO|202502|INFY|13|23|1|3200|0|3200|0|3200|0|0|0|0|-0.0100|||||||||
T|TIBCO|202502|ING|12|21|21|4083|0|4083|0|4083|0|0|0|0|0.0077|0.0073|4083|0.0014|0.0|0||0||
T|TIBCO|202502|ING|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0047|0.0086|1500|0.0007|0.0|0||0||
T|TIBCO|202502|INMD|12|21|59|9840|0|9840|0|9840|0|0|0|0|0.0100|0.0244|9840|0.0013|0.0|0||0||
T|TIBCO|202502|INMD|12|22|20|16604|0|16604|0|16604|0|0|0|0|0.0299|0.0202|16604|0.0016|0.0|0||0||
T|TIBCO|202502|INMD|13|21|1|390|0|390|0|390|0|0|0|0|-0.0800|||||||||
T|TIBCO|202502|INMD|13|22|4|3200|0|3200|0|3200|0|0|0|0|0.0234|||||||||
T|TIBCO|202502|INSW|12|21|119|16114|0|16114|0|16114|0|0|0|0|0.0772|0.0443|16114|0.0019|0.0|0||0||
T|TIBCO|202502|INSW|12|22|1|500|0|500|0|500|0|0|0|0|0.0452|0.0752|500|0.0024|0.0|0||0||
T|TIBCO|202502|INSW|13|21|34|6732|100|6632|0|6632|0|0|0|0|-0.0663|||||||||
T|TIBCO|202502|INSW|13|22|1|800|0|800|0|800|0|0|0|0|0.1500|||||||||
T|TIBCO|202502|INTC|12|21|12620|2223909|133|2223776|0|2223776|0|0|0|0|-0.0066|0.0086|2222626|0.0008|0.0|1150|0.0|0||
T|TIBCO|202502|INTC|12|22|5864|4576497|4507|4571990|0|4571990|0|0|0|0|-0.0053|0.0077|4571390|0.0013|0.0|600|0.0|0||
T|TIBCO|202502|INTC|12|23|1027|2941740|17701|2924039|0|2924039|0|0|0|0|0.0119|0.0074|2924039|0.0015|0.0|0||0||
T|TIBCO|202502|INTC|12|24|182|1134474|13201|1121273|0|1121273|0|0|0|0|0.0225|0.0073|1121273|0.0015|0.0|0||0||
T|TIBCO|202502|INTC|13|21|4|840|0|840|0|840|0|0|0|0|-0.2360|||||||||
T|TIBCO|202502|INTC|13|22|15|14800|0|14800|0|14800|0|0|0|0|0.0949|||||||||
T|TIBCO|202502|INTC|13|23|6|23200|0|23200|0|23200|0|0|0|0|-0.0812|||||||||
T|TIBCO|202502|INTC|13|24|3|18700|0|18700|0|18700|0|0|0|0|-0.0076|||||||||
T|TIBCO|202502|INTU|13|21|7|800|500|300|0|300|0|0|0|0|0.4479|||||||||
T|TIBCO|202502|INVH|12|21|16|2026|0|2026|0|2026|0|0|0|0|-0.0387|0.0074|2026|0.0013|0.0|0||0||
T|TIBCO|202502|INVH|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0333|0.0067|1000|0.0016|0.0|0||0||
T|TIBCO|202502|IONQ|12|21|3521|629805|10193|619612|0|619612|0|0|0|0|0.0484|0.0286|619612|0.0020|0.0|0||0||
T|TIBCO|202502|IONQ|12|22|693|495801|18728|477073|0|477073|0|0|0|0|0.0291|0.0301|477073|0.0028|0.0|0||0||
T|TIBCO|202502|IONQ|12|23|15|35711|2811|32900|0|32900|0|0|0|0|-0.0861|0.0349|32900|0.0032|0.0|0||0||
T|TIBCO|202502|IONQ|13|21|497|131168|1101|130067|0|130067|0|0|0|0|0.0705|||||||||
T|TIBCO|202502|IONQ|13|22|207|148758|3508|145250|0|145250|0|0|0|0|0.0405|||||||||
T|TIBCO|202502|IONQ|13|23|5|13005|4205|8800|0|8800|0|0|0|0|0.1941|||||||||
T|TIBCO|202502|IOT|12|21|169|29682|0|29682|0|29682|0|0|0|0|0.0223|0.0447|29682|0.0034|0.0|0||0||
T|TIBCO|202502|IOT|12|22|12|7790|0|7790|0|7790|0|0|0|0|-0.0433|0.0344|7790|0.0043|0.0|0||0||
T|TIBCO|202502|IOT|13|21|51|9636|300|9336|0|9336|0|0|0|0|0.0004|||||||||
T|TIBCO|202502|IOT|13|22|6|3690|0|3690|0|3690|0|0|0|0|0.0586|||||||||
T|TIBCO|202502|IP|12|21|47|8007|0|8007|0|8007|0|0|0|0|0.0022|0.0195|8007|0.0019|0.0|0||0||
T|TIBCO|202502|IP|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.1434|0.0134|1200|0.0008|0.0|0||0||
T|TIBCO|202502|IP|13|21|7|1920|0|1920|0|1920|0|0|0|0|-0.1525|||||||||
T|TIBCO|202502|IPG|12|21|30|4065|0|4065|0|4065|0|0|0|0|-0.0110|0.0086|4065|0.0013|0.0|0||0||
T|TIBCO|202502|IPG|13|21|2|453|0|453|0|453|0|0|0|0|-0.0427|||||||||
T|TIBCO|202502|IREN|12|21|844|158700|6|158694|0|158694|0|0|0|0|0.0033|0.0103|158694|0.0009|0.0|0||0||
T|TIBCO|202502|IREN|12|22|379|333872|0|333872|0|333872|0|0|0|0|-0.0033|0.0096|333872|0.0013|0.0|0||0||
T|TIBCO|202502|IREN|12|23|55|140528|0|140528|0|140528|0|0|0|0|0.0260|0.0086|140528|0.0018|0.0|0||0||
T|TIBCO|202502|IREN|12|24|6|35020|0|35020|0|35020|0|0|0|0|0.0002|0.0109|35020|0.0019|0.0|0||0||
T|TIBCO|202502|IREN|13|21|1|166|0|166|0|166|0|0|0|0|0.2300|||||||||
T|TIBCO|202502|IREN|13|22|2|2100|0|2100|0|2100|0|0|0|0|-0.0076|||||||||
T|TIBCO|202502|IREN|13|23|4|10000|0|10000|0|10000|0|0|0|0|-0.0112|||||||||
T|TIBCO|202502|IRM|12|21|12|1689|0|1689|0|1689|0|0|0|0|0.0271|0.0765|1689|0.0025|0.0|0||0||
T|TIBCO|202502|IRM|13|21|10|2691|490|2201|0|2201|0|0|0|0|0.1655|||||||||
T|TIBCO|202502|IRT|12|21|1|176|0|176|0|176|0|0|0|0|-0.0132|0.0068|176|0.0016|0.0|0||0||
T|TIBCO|202502|ISRG|12|21|1|100|0|100|0|100|0|0|0|0|0.3146|0.2746|100|0.0077|0.0|0||0||
T|TIBCO|202502|ISRG|13|21|28|2976|1176|1800|0|1800|0|0|0|0|0.4755|||||||||
T|TIBCO|202502|ITB|12|21|82|14193|0|14193|0|14193|0|0|0|0|-0.0352|0.0203|14193|0.0022|0.0|0||0||
T|TIBCO|202502|ITB|12|22|38|31510|0|31510|0|31510|0|0|0|0|0.0209|0.0270|31510|0.0023|0.0|0||0||
T|TIBCO|202502|ITB|13|21|16|3060|400|2660|0|2660|0|0|0|0|0.0892|||||||||
T|TIBCO|202502|ITB|13|22|11|8301|601|7700|0|7700|0|0|0|0|0.0067|||||||||
T|TIBCO|202502|ITOT|12|21|5|1320|0|1320|0|1320|0|0|0|0|-0.0141|0.0146|1320|0.0026|0.0|0||0||
T|TIBCO|202502|ITOT|12|22|1|500|0|500|0|500|0|0|0|0|-0.5720|0.0180|500|0.0010|0.0|0||0||
T|TIBCO|202502|IVV|12|21|80|11808|167|11641|0|11641|0|0|0|0|-0.0655|0.0342|11641|0.0020|0.0|0||0||
T|TIBCO|202502|IVV|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.6703|0.0531|1500|0.0018|0.0|0||0||
T|TIBCO|202502|IVV|13|21|20|3670|0|3670|0|3670|0|0|0|0|0.2501|||||||||
T|TIBCO|202502|IVV|13|22|1|500|0|500|0|500|0|0|0|0|0.0272|||||||||
T|TIBCO|202502|IVZ|12|21|36|5718|1|5717|0|5717|0|0|0|0|0.0076|0.0076|5717|0.0015|0.0|0||0||
T|TIBCO|202502|IVZ|12|22|9|7934|0|7934|0|7934|0|0|0|0|-0.0102|0.0067|7934|0.0024|0.0|0||0||
T|TIBCO|202502|IVZ|13|22|1|900|0|900|0|900|0|0|0|0|0.1300|||||||||
T|TIBCO|202502|IWM|12|21|1710|293313|3|293310|0|293310|0|0|0|0|0.0445|0.0131|292841|0.0013|0.0|469|0.0|0||
T|TIBCO|202502|IWM|12|22|193|134839|0|134839|0|134839|0|0|0|0|-0.1168|0.0140|134339|0.0017|0.0|500|0.0|0||
T|TIBCO|202502|IWM|12|23|6|13000|0|13000|0|13000|0|0|0|0|0.0404|0.0140|13000|0.0022|0.0|0||0||
T|TIBCO|202502|IWM|13|21|48|10192|300|9892|0|9892|0|0|0|0|0.0119|||||||||
T|TIBCO|202502|IWM|13|22|7|6200|0|6200|0|6200|0|0|0|0|-0.1540|||||||||
T|TIBCO|202502|IYR|12|21|102|19046|400|18646|0|18646|0|0|0|0|0.0193|0.0111|18646|0.0014|0.0|0||0||
T|TIBCO|202502|IYR|12|22|23|22097|0|22097|0|22097|0|0|0|0|0.0356|0.0101|22097|0.0021|0.0|0||0||
T|TIBCO|202502|IYR|12|23|2|5100|0|5100|0|5100|0|0|0|0|0.0274|0.0086|5100|0.0007|0.0|0||0||
T|TIBCO|202502|IYR|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0820|0.0180|5000|0.0010|0.0|0||0||
T|TIBCO|202502|IYR|13|21|5|1000|0|1000|0|1000|0|0|0|0|0.0092|||||||||
T|TIBCO|202502|JCI|12|21|64|9818|1|9817|0|9817|0|0|0|0|0.0559|0.0346|9817|0.0024|0.0|0||0||
T|TIBCO|202502|JCI|12|22|1|555|0|555|0|555|0|0|0|0|-0.7444|0.0656|555|0.0022|0.0|0||0||
T|TIBCO|202502|JCI|13|21|22|5314|0|5314|0|5314|0|0|0|0|0.1304|||||||||
T|TIBCO|202502|JCI|13|22|1|500|0|500|0|500|0|0|0|0|0.1812|||||||||
T|TIBCO|202502|JD|12|21|1891|385638|307|385331|0|385331|0|0|0|0|0.0045|0.0120|385331|0.0014|0.0|0||0||
T|TIBCO|202502|JD|12|22|542|476786|3802|472984|0|472984|0|0|0|0|0.0323|0.0133|472984|0.0015|0.0|0||0||
T|TIBCO|202502|JD|12|23|50|127501|0|127501|0|127501|0|0|0|0|0.0094|0.0148|127501|0.0012|0.0|0||0||
T|TIBCO|202502|JD|13|21|81|24522|400|24122|0|24122|0|0|0|0|0.0133|||||||||
T|TIBCO|202502|JD|13|22|63|56376|0|56376|0|56376|0|0|0|0|0.0039|||||||||
T|TIBCO|202502|JD|13|23|8|23600|0|23600|0|23600|0|0|0|0|0.0609|||||||||
T|TIBCO|202502|JEPI|12|21|255|44169|8|44161|0|44161|0|0|0|0|0.0085|0.0080|44161|0.0010|0.0|0||0||
T|TIBCO|202502|JEPI|12|22|65|55297|1|55296|0|55296|0|0|0|0|-0.0102|0.0069|55296|0.0015|0.0|0||0||
T|TIBCO|202502|JEPI|12|23|9|29700|0|29700|0|29700|0|0|0|0|-0.0510|0.0065|29700|0.0017|0.0|0||0||
T|TIBCO|202502|JETS|12|21|36|6175|0|6175|0|6175|0|0|0|0|-0.0237|0.0082|6175|0.0014|0.0|0||0||
T|TIBCO|202502|JETS|12|22|17|12453|0|12453|0|12453|0|0|0|0|0.0352|0.0084|12453|0.0019|0.0|0||0||
T|TIBCO|202502|JETS|12|23|1|2600|0|2600|0|2600|0|0|0|0|-0.0600||2600|0.0050|0.0|0||0||
T|TIBCO|202502|JKS|12|21|108|17439|300|17139|0|17139|0|0|0|0|-0.0303|0.0412|17139|0.0017|0.0|0||0||
T|TIBCO|202502|JKS|12|22|9|6600|0|6600|0|6600|0|0|0|0|0.1877|0.0504|6600|0.0018|0.0|0||0||
T|TIBCO|202502|JKS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0276|0.0276|2000|0.0012|0.0|0||0||
T|TIBCO|202502|JKS|13|21|25|4850|0|4850|0|4850|0|0|0|0|-0.0302|||||||||
T|TIBCO|202502|JKS|13|22|4|2300|0|2300|0|2300|0|0|0|0|-0.0678|||||||||
T|TIBCO|202502|JNJ|12|21|184|26255|0|26255|0|26255|0|0|0|0|0.0216|0.0298|26255|0.0023|0.0|0||0||
T|TIBCO|202502|JNJ|12|22|7|5558|0|5558|0|5558|0|0|0|0|-0.1748|0.0340|5558|0.0014|0.0|0||0||
T|TIBCO|202502|JNJ|13|21|53|7910|1|7909|0|7909|0|0|0|0|-0.0051|||||||||
T|TIBCO|202502|JNJ|13|22|8|4817|0|4817|0|4817|0|0|0|0|0.2710|||||||||
T|TIBCO|202502|JNJ|13|23|2|4100|0|4100|0|4100|0|0|0|0|0.0580|||||||||
T|TIBCO|202502|JNK|12|21|15|2751|0|2751|0|2751|0|0|0|0|0.0116|0.0081|2751|0.0010|0.0|0||0||
T|TIBCO|202502|JNPR|12|21|10|1360|0|1360|0|1360|0|0|0|0|-0.0071|0.0072|1360|0.0014|0.0|0||0||
T|TIBCO|202502|JNPR|12|22|1|1500|0|1500|0|1500|0|0|0|0|-0.2000||1500|0.0050|0.0|0||0||
T|TIBCO|202502|JPM|12|21|214|31372|0|31372|0|31372|0|0|0|0|-0.0534|0.0570|31372|0.0030|0.0|0||0||
T|TIBCO|202502|JPM|12|22|12|9100|0|9100|0|9100|0|0|0|0|-0.3940|0.0985|9100|0.0038|0.0|0||0||
T|TIBCO|202502|JPM|13|21|189|34700|561|34139|0|34139|0|0|0|0|0.0313|||||||||
T|TIBCO|202502|JPM|13|22|10|5995|0|5995|0|5995|0|0|0|0|0.5826|||||||||
T|TIBCO|202502|JPST|12|21|123|26402|1|26401|0|26401|0|0|0|0|0.0075|0.0076|26401|0.0012|0.0|0||0||
T|TIBCO|202502|JPST|12|22|47|36048|0|36048|0|36048|0|0|0|0|0.0072|0.0072|36048|0.0014|0.0|0||0||
T|TIBCO|202502|JPST|12|23|7|18400|0|18400|0|18400|0|0|0|0|0.0073|0.0073|18400|0.0014|0.0|0||0||
T|TIBCO|202502|JWN|12|21|25|3896|0|3896|0|3896|0|0|0|0|0.0076|0.0084|3896|0.0008|0.0|0||0||
T|TIBCO|202502|JWN|12|22|3|2300|0|2300|0|2300|0|0|0|0|-0.0042|0.0036|2300|0.0032|0.0|0||0||
T|TIBCO|202502|JXN|12|21|1|301|0|301|0|301|0|0|0|0|-0.0544|0.0656|301|0.0022|0.0|0||0||
T|TIBCO|202502|K|12|21|2|300|0|300|0|300|0|0|0|0|0.0010|0.0077|300|0.0012|0.0|0||0||
T|TIBCO|202502|KBE|12|21|88|18575|0|18575|0|18575|0|0|0|0|-0.0069|0.0101|18575|0.0011|0.0|0||0||
T|TIBCO|202502|KBE|12|22|21|13800|0|13800|0|13800|0|0|0|0|-0.0330|0.0070|13800|0.0018|0.0|0||0||
T|TIBCO|202502|KBE|12|23|2|4686|1|4685|0|4685|0|0|0|0|-0.0335|0.0079|4685|0.0011|0.0|0||0||
T|TIBCO|202502|KBE|13|21|2|410|0|410|0|410|0|0|0|0|0.0956|||||||||
T|TIBCO|202502|KBH|12|21|10|1665|0|1665|0|1665|0|0|0|0|-0.0646|0.0305|1665|0.0024|0.0|0||0||
T|TIBCO|202502|KBH|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0461|0.0516|1100|0.0028|0.0|0||0||
T|TIBCO|202502|KBH|13|21|6|622|0|622|0|622|0|0|0|0|-0.0078|||||||||
T|TIBCO|202502|KBH|13|22|1|600|0|600|0|600|0|0|0|0|0.1100|||||||||
T|TIBCO|202502|KC|12|21|292|52141|2|52139|0|52139|0|0|0|0|-0.0299|0.0172|52139|0.0011|0.0|0||0||
T|TIBCO|202502|KC|12|22|56|39798|1|39797|0|39797|0|0|0|0|0.0083|0.0179|39797|0.0011|0.0|0||0||
T|TIBCO|202502|KC|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0686|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202502|KC|13|21|3|450|0|450|0|450|0|0|0|0|0.0699|||||||||
T|TIBCO|202502|KC|13|22|2|2000|0|2000|0|2000|0|0|0|0|0.4833|||||||||
T|TIBCO|202502|KD|12|21|97|16241|0|16241|0|16241|0|0|0|0|0.0215|0.0465|16241|0.0023|0.0|0||0||
T|TIBCO|202502|KD|12|22|11|9120|0|9120|0|9120|0|0|0|0|-0.0375|0.0299|9120|0.0016|0.0|0||0||
T|TIBCO|202502|KD|13|21|38|7911|370|7541|0|7541|0|0|0|0|-0.0837|||||||||
T|TIBCO|202502|KD|13|22|2|1500|0|1500|0|1500|0|0|0|0|-0.2999|||||||||
T|TIBCO|202502|KDP|12|21|97|15990|0|15990|0|15990|0|0|0|0|0.0112|0.0099|15990|0.0013|0.0|0||0||
T|TIBCO|202502|KDP|12|22|16|10074|1|10073|0|10073|0|0|0|0|0.0347|0.0081|10073|0.0023|0.0|0||0||
T|TIBCO|202502|KDP|13|21|1|150|0|150|0|150|0|0|0|0|0.1300|||||||||
T|TIBCO|202502|KDP|13|22|6|3240|0|3240|0|3240|0|0|0|0|0.0185|||||||||
T|TIBCO|202502|KEY|12|21|42|9740|0|9740|0|9740|0|0|0|0|-0.0033|0.0085|9740|0.0008|0.0|0||0||
T|TIBCO|202502|KEY|12|22|25|18084|0|18084|0|18084|0|0|0|0|0.0063|0.0086|18084|0.0009|0.0|0||0||
T|TIBCO|202502|KGC|12|21|272|40216|2|40214|0|40214|0|0|0|0|-0.0012|0.0079|40214|0.0012|0.0|0||0||
T|TIBCO|202502|KGC|12|22|42|30491|1|30490|0|30490|0|0|0|0|0.0068|0.0089|30490|0.0010|0.0|0||0||
T|TIBCO|202502|KGC|12|23|7|16400|0|16400|0|16400|0|0|0|0|-0.0063|0.0052|16400|0.0024|0.0|0||0||
T|TIBCO|202502|KGC|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0530|0.0070|5000|0.0015|0.0|0||0||
T|TIBCO|202502|KGC|13|21|2|267|0|267|0|267|0|0|0|0|0.0301|||||||||
T|TIBCO|202502|KGC|13|22|1|1600|0|1600|0|1600|0|0|0|0|-0.0900|||||||||
T|TIBCO|202502|KGC|13|23|1|2800|0|2800|0|2800|0|0|0|0|-0.1700|||||||||
T|TIBCO|202502|KHC|12|21|339|58817|1|58816|0|58816|0|0|0|0|-0.0068|0.0094|58816|0.0009|0.0|0||0||
T|TIBCO|202502|KHC|12|22|70|53563|601|52962|0|52962|0|0|0|0|0.0063|0.0071|52962|0.0017|0.0|0||0||
T|TIBCO|202502|KHC|12|23|3|8126|0|8126|0|8126|0|0|0|0|-0.1075|0.0082|8126|0.0009|0.0|0||0||
T|TIBCO|202502|KHC|13|21|3|990|0|990|0|990|0|0|0|0|-0.2548|||||||||
T|TIBCO|202502|KHC|13|22|9|6501|1|6500|0|6500|0|0|0|0|-0.1414|||||||||
T|TIBCO|202502|KIE|13|22|1|500|0|500|0|500|0|0|0|0|-0.1800|||||||||
T|TIBCO|202502|KIM|12|21|6|667|0|667|0|667|0|0|0|0|0.0426|0.0086|667|0.0007|0.0|0||0||
T|TIBCO|202502|KIM|12|22|1|1100|0|1100|0|1100|0|0|0|0|-0.0952|0.0048|1100|0.0026|0.0|0||0||
T|TIBCO|202502|KKR|12|21|80|11666|0|11666|0|11666|0|0|0|0|-0.0840|0.0875|11666|0.0031|0.0|0||0||
T|TIBCO|202502|KKR|12|22|1|500|0|500|0|500|0|0|0|0|0.6062|0.2462|500|0.0069|0.0|0||0||
T|TIBCO|202502|KKR|13|21|103|17630|1301|16329|0|16329|0|0|0|0|0.0457|||||||||
T|TIBCO|202502|KKR|13|22|1|600|0|600|0|600|0|0|0|0|0.0200|||||||||
T|TIBCO|202502|KLAC|13|21|7|713|100|613|0|613|0|0|0|0|0.4156|||||||||
T|TIBCO|202502|KMB|12|21|2|227|0|227|0|227|0|0|0|0|0.0587|0.0547|227|0.0031|0.0|0||0||
T|TIBCO|202502|KMI|12|21|180|33270|0|33270|0|33270|0|0|0|0|-0.0076|0.0087|33270|0.0009|0.0|0||0||
T|TIBCO|202502|KMI|12|22|51|48192|1800|46392|0|46392|0|0|0|0|-0.0208|0.0076|46392|0.0016|0.0|0||0||
T|TIBCO|202502|KMI|12|23|6|13400|0|13400|0|13400|0|0|0|0|0.0408|0.0055|13400|0.0023|0.0|0||0||
T|TIBCO|202502|KMI|12|24|2|12200|0|12200|0|12200|0|0|0|0|-0.1326|0.0028|12200|0.0036|0.0|0||0||
T|TIBCO|202502|KMX|12|21|6|1037|0|1037|0|1037|0|0|0|0|-0.1969|0.0701|1037|0.0023|0.0|0||0||
T|TIBCO|202502|KMX|12|22|1|600|0|600|0|600|0|0|0|0|0.5368|0.0468|600|0.0016|0.0|0||0||
T|TIBCO|202502|KMX|13|21|9|1950|0|1950|0|1950|0|0|0|0|0.1130|||||||||
T|TIBCO|202502|KO|12|21|877|158445|2|158443|0|158443|0|0|0|0|0.0222|0.0099|158443|0.0014|0.0|0||0||
T|TIBCO|202502|KO|12|22|195|164061|1|164060|0|164060|0|0|0|0|0.0300|0.0101|164060|0.0018|0.0|0||0||
T|TIBCO|202502|KO|12|23|25|61941|0|61941|0|61941|0|0|0|0|0.0140|0.0153|61941|0.0016|0.0|0||0||
T|TIBCO|202502|KO|13|21|24|6550|0|6550|0|6550|0|0|0|0|-0.0912|||||||||
T|TIBCO|202502|KO|13|22|17|16200|0|16200|0|16200|0|0|0|0|-0.0839|||||||||
T|TIBCO|202502|KO|13|23|2|6400|0|6400|0|6400|0|0|0|0|-0.0253|||||||||
T|TIBCO|202502|KR|12|21|44|8038|1|8037|0|8037|0|0|0|0|-0.0042|0.0156|8037|0.0015|0.0|0||0||
T|TIBCO|202502|KR|12|22|4|2300|0|2300|0|2300|0|0|0|0|0.0387|0.0113|2300|0.0019|0.0|0||0||
T|TIBCO|202502|KR|13|21|11|2573|0|2573|0|2573|0|0|0|0|0.0011|||||||||
T|TIBCO|202502|KR|13|22|1|600|0|600|0|600|0|0|0|0|0.1600|||||||||
T|TIBCO|202502|KRE|12|21|184|34254|0|34254|0|34254|0|0|0|0|-0.0061|0.0095|34254|0.0012|0.0|0||0||
T|TIBCO|202502|KRE|12|22|91|78717|1|78716|0|78716|0|0|0|0|0.0216|0.0085|78716|0.0017|0.0|0||0||
T|TIBCO|202502|KRE|12|23|17|48315|0|48315|0|48315|0|0|0|0|-0.0861|0.0142|48315|0.0009|0.0|0||0||
T|TIBCO|202502|KRE|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.2980|0.0180|5000|0.0010|0.0|0||0||
T|TIBCO|202502|KRE|13|21|3|950|0|950|0|950|0|0|0|0|0.1379|||||||||
T|TIBCO|202502|KRE|13|22|2|2600|0|2600|0|2600|0|0|0|0|-0.1669|||||||||
T|TIBCO|202502|KSS|12|21|158|29767|1|29766|0|29766|0|0|0|0|-0.0008|0.0098|29766|0.0011|0.0|0||0||
T|TIBCO|202502|KSS|12|22|109|97100|0|97100|0|97100|0|0|0|0|0.0064|0.0079|97100|0.0012|0.0|0||0||
T|TIBCO|202502|KSS|12|23|11|32289|0|32289|0|32289|0|0|0|0|0.0228|0.0102|32289|0.0018|0.0|0||0||
T|TIBCO|202502|KSS|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.1300|||||||||
T|TIBCO|202502|KTOS|12|21|11|1822|0|1822|0|1822|0|0|0|0|0.1330|0.0364|1822|0.0028|0.0|0||0||
T|TIBCO|202502|KTOS|12|22|1|500|0|500|0|500|0|0|0|0|0.7266|0.0566|500|0.0017|0.0|0||0||
T|TIBCO|202502|KTOS|13|21|1|305|0|305|0|305|0|0|0|0|-0.0718|||||||||
T|TIBCO|202502|KWEB|12|21|1413|241235|10|241225|0|241225|0|0|0|0|-0.0030|0.0083|241225|0.0009|0.0|0||0||
T|TIBCO|202502|KWEB|12|22|681|571977|3|571974|0|571974|0|0|0|0|-0.0027|0.0077|571974|0.0012|0.0|0||0||
T|TIBCO|202502|KWEB|12|23|186|525792|2102|523690|0|523690|0|0|0|0|-0.0131|0.0069|523690|0.0016|0.0|0||0||
T|TIBCO|202502|KWEB|12|24|18|98780|0|98780|0|98780|0|0|0|0|-0.0374|0.0087|98780|0.0012|0.0|0||0||
T|TIBCO|202502|KWEB|13|22|1|500|0|500|0|500|0|0|0|0|0.6100|||||||||
T|TIBCO|202502|LAUR|12|21|1|280|0|280|0|280|0|0|0|0|0.0376|0.0276|280|0.0012|0.0|0||0||
T|TIBCO|202502|LBRT|12|21|3|750|0|750|0|750|0|0|0|0|0.0326|0.0126|750|0.0007|0.0|0||0||
T|TIBCO|202502|LBRT|12|22|3|2350|0|2350|0|2350|0|0|0|0|-0.0135|0.0218|2350|0.0010|0.0|0||0||
T|TIBCO|202502|LC|12|21|22|3980|0|3980|0|3980|0|0|0|0|0.0077|0.0117|3980|0.0011|0.0|0||0||
T|TIBCO|202502|LC|12|22|5|5400|0|5400|0|5400|0|0|0|0|-0.0564|0.0095|5400|0.0021|0.0|0||0||
T|TIBCO|202502|LEG|12|21|19|3127|0|3127|0|3127|0|0|0|0|-0.0122|0.0107|3127|0.0017|0.0|0||0||
T|TIBCO|202502|LEG|12|22|3|1700|0|1700|0|1700|0|0|0|0|-0.0630|0.0146|1700|0.0030|0.0|0||0||
T|TIBCO|202502|LEN|12|21|47|5758|0|5758|0|5758|0|0|0|0|-0.1489|0.0437|5758|0.0021|0.0|0||0||
T|TIBCO|202502|LEN|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.2400|0.0537|1100|0.0018|0.0|0||0||
T|TIBCO|202502|LEN|13|21|43|7036|191|6845|0|6845|0|0|0|0|0.1073|||||||||
T|TIBCO|202502|LEN|13|22|1|600|0|600|0|600|0|0|0|0|0.7300|||||||||
T|TIBCO|202502|LEVI|12|21|3|467|0|467|0|467|0|0|0|0|0.0635|0.0182|467|0.0009|0.0|0||0||
T|TIBCO|202502|LEVI|12|22|2|1103|0|1103|0|1103|0|0|0|0|0.0139|0.0039|1103|0.0030|0.0|0||0||
T|TIBCO|202502|LEVI|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0186|0.0086|2400|0.0007|0.0|0||0||
T|TIBCO|202502|LHX|12|21|3|600|0|600|0|600|0|0|0|0|0.1521|0.1954|600|0.0056|0.0|0||0||
T|TIBCO|202502|LHX|13|21|10|1001|301|700|0|700|0|0|0|0|-0.4699|||||||||
T|TIBCO|202502|LI|12|21|1142|188130|2|188128|0|188128|0|0|0|0|0.0226|0.0112|188028|0.0010|0.0|100|0.0|0||
T|TIBCO|202502|LI|12|22|244|181220|1500|179720|0|179720|0|0|0|0|0.0272|0.0108|179720|0.0017|0.0|0||0||
T|TIBCO|202502|LI|12|23|19|50223|0|50223|0|50223|0|0|0|0|-0.0179|0.0099|50223|0.0016|0.0|0||0||
T|TIBCO|202502|LI|12|24|1|5458|0|5458|0|5458|0|0|0|0|-0.2114|0.0086|5458|0.0007|0.0|0||0||
T|TIBCO|202502|LI|13|21|8|2609|0|2609|0|2609|0|0|0|0|-0.0977|||||||||
T|TIBCO|202502|LI|13|22|10|7800|1000|6800|0|6800|0|0|0|0|0.0562|||||||||
T|TIBCO|202502|LLY|12|21|3|300|0|300|0|300|0|0|0|0|1.4908|0.2208|300|0.0063|0.0|0||0||
T|TIBCO|202502|LLY|13|21|207|27178|9290|17888|0|17888|0|0|0|0|-0.1149|||||||||
T|TIBCO|202502|LLY|13|22|5|2771|1100|1671|0|1671|0|0|0|0|-9.8518|||||||||
T|TIBCO|202502|LMND|12|21|507|87055|1|87054|0|87054|0|0|0|0|0.0118|0.0780|87054|0.0026|0.0|0||0||
T|TIBCO|202502|LMND|12|22|98|73161|501|72660|0|72660|0|0|0|0|-0.0653|0.0950|72660|0.0034|0.0|0||0||
T|TIBCO|202502|LMND|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0254|0.0846|2000|0.0027|0.0|0||0||
T|TIBCO|202502|LMND|13|21|263|51481|200|51281|0|51281|0|0|0|0|-0.0018|||||||||
T|TIBCO|202502|LMND|13|22|83|57038|1000|56038|0|56038|0|0|0|0|0.1137|||||||||
T|TIBCO|202502|LMT|12|21|12|1200|0|1200|0|1200|0|0|0|0|0.0891|0.2207|1200|0.0063|0.0|0||0||
T|TIBCO|202502|LMT|13|21|94|11776|3772|8004|0|8004|0|0|0|0|-0.0299|||||||||
T|TIBCO|202502|LNC|12|21|32|5296|0|5296|0|5296|0|0|0|0|-0.0138|0.0209|5296|0.0021|0.0|0||0||
T|TIBCO|202502|LNC|12|22|4|2200|0|2200|0|2200|0|0|0|0|-0.0697|0.0217|2200|0.0053|0.0|0||0||
T|TIBCO|202502|LNC|13|21|9|1707|0|1707|0|1707|0|0|0|0|0.0187|||||||||
T|TIBCO|202502|LNC|13|22|1|650|0|650|0|650|0|0|0|0|-0.4824|||||||||
T|TIBCO|202502|LNG|12|21|2|230|0|230|0|230|0|0|0|0|0.2987|0.1217|230|0.0037|0.0|0||0||
T|TIBCO|202502|LNG|13|21|5|700|0|700|0|700|0|0|0|0|-0.2810|||||||||
T|TIBCO|202502|LNTH|12|21|7|914|0|914|0|914|0|0|0|0|-0.0359|0.1912|914|0.0053|0.0|0||0||
T|TIBCO|202502|LNTH|13|21|22|3282|800|2482|0|2482|0|0|0|0|0.2998|||||||||
T|TIBCO|202502|LNTH|13|22|1|800|0|800|0|800|0|0|0|0|-0.2600|||||||||
T|TIBCO|202502|LOMA|12|21|254|48247|1|48246|0|48246|0|0|0|0|-0.0051|0.0311|48246|0.0013|0.0|0||0||
T|TIBCO|202502|LOMA|12|22|35|26349|0|26349|0|26349|0|0|0|0|-0.0222|0.0316|26349|0.0015|0.0|0||0||
T|TIBCO|202502|LOMA|12|23|5|12730|0|12730|0|12730|0|0|0|0|-0.1200|0.0414|12730|0.0026|0.0|0||0||
T|TIBCO|202502|LOMA|12|24|1|5200|0|5200|0|5200|0|0|0|0|-0.0032|0.0468|5200|0.0016|0.0|0||0||
T|TIBCO|202502|LOMA|13|21|32|6091|2|6089|0|6089|0|0|0|0|-0.0198|||||||||
T|TIBCO|202502|LOMA|13|22|7|6644|0|6644|0|6644|0|0|0|0|-0.0121|||||||||
T|TIBCO|202502|LOW|12|21|14|2196|0|2196|0|2196|0|0|0|0|0.1790|0.1542|2196|0.0044|0.0|0||0||
T|TIBCO|202502|LOW|13|21|43|7115|2474|4641|0|4641|0|0|0|0|-0.5515|||||||||
T|TIBCO|202502|LOW|13|22|2|1200|700|500|0|500|0|0|0|0|0.1246|||||||||
T|TIBCO|202502|LQD|12|21|83|15688|2|15686|0|15686|0|0|0|0|-0.0028|0.0074|15686|0.0013|0.0|0||0||
T|TIBCO|202502|LQD|12|22|19|14829|0|14829|0|14829|0|0|0|0|0.0121|0.0078|14829|0.0011|0.0|0||0||
T|TIBCO|202502|LSCC|12|21|25|3365|0|3365|0|3365|0|0|0|0|0.0639|0.0625|3365|0.0027|0.0|0||0||
T|TIBCO|202502|LSCC|12|22|1|500|0|500|0|500|0|0|0|0|-0.0990|0.0410|500|0.0095|0.0|0||0||
T|TIBCO|202502|LSCC|13|21|31|4904|344|4560|0|4560|0|0|0|0|0.1041|||||||||
T|TIBCO|202502|LULU|12|21|4|400|0|400|0|400|0|0|0|0|0.0900|0.2225|400|0.0062|0.0|0||0||
T|TIBCO|202502|LULU|13|21|80|9930|4900|5030|0|5030|0|0|0|0|0.6475|||||||||
T|TIBCO|202502|LULU|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TIBCO|202502|LUV|12|21|151|26313|1|26312|0|26312|0|0|0|0|0.0400|0.0114|26312|0.0012|0.0|0||0||
T|TIBCO|202502|LUV|12|22|54|46377|0|46377|0|46377|0|0|0|0|-0.0157|0.0094|46377|0.0017|0.0|0||0||
T|TIBCO|202502|LUV|12|23|4|9600|0|9600|0|9600|0|0|0|0|0.2601|0.0143|9600|0.0012|0.5|0||0||
T|TIBCO|202502|LUV|13|21|3|810|0|810|0|810|0|0|0|0|0.0377|||||||||
T|TIBCO|202502|LUV|13|22|5|5300|0|5300|0|5300|0|0|0|0|0.1424|||||||||
T|TIBCO|202502|LVS|12|21|163|29665|401|29264|0|29264|0|0|0|0|0.0049|0.0150|29164|0.0016|0.0|100|0.0|0||
T|TIBCO|202502|LVS|12|22|46|38855|0|38855|0|38855|0|0|0|0|-0.0241|0.0114|38855|0.0019|0.0|0||0||
T|TIBCO|202502|LVS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0730|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202502|LVS|13|21|20|6725|0|6725|0|6725|0|0|0|0|0.1053|||||||||
T|TIBCO|202502|LVS|13|22|10|7451|0|7451|0|7451|0|0|0|0|-0.0284|||||||||
T|TIBCO|202502|LYB|12|21|5|637|0|637|0|637|0|0|0|0|0.2553|0.0509|637|0.0031|0.0|0||0||
T|TIBCO|202502|LYFT|12|21|1330|242907|5|242902|0|242902|0|0|0|0|-0.0007|0.0084|242902|0.0009|0.0|0||0||
T|TIBCO|202502|LYFT|12|22|490|432573|1202|431371|0|431371|0|0|0|0|-0.0042|0.0076|431371|0.0013|0.0|0||0||
T|TIBCO|202502|LYFT|12|23|149|432788|3|432785|0|432785|0|0|0|0|0.0202|0.0072|432785|0.0015|0.0|0||0||
T|TIBCO|202502|LYFT|12|24|12|71511|0|71511|0|71511|0|0|0|0|0.0474|0.0075|71511|0.0013|0.0|0||0||
T|TIBCO|202502|LYFT|13|22|1|1100|0|1100|0|1100|0|0|0|0|0.0500|||||||||
T|TIBCO|202502|LYFT|13|23|1|3200|0|3200|0|3200|0|0|0|0|-0.0300|||||||||
T|TIBCO|202502|LYV|12|21|18|2104|0|2104|0|2104|0|0|0|0|-0.0680|0.1182|2104|0.0036|0.0|0||0||
T|TIBCO|202502|LYV|13|21|32|5068|1|5067|0|5067|0|0|0|0|0.0158|||||||||
T|TIBCO|202502|LYV|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TIBCO|202502|M|12|21|108|20599|0|20599|0|20599|0|0|0|0|-0.0116|0.0095|20599|0.0011|0.0|0||0||
T|TIBCO|202502|M|12|22|31|29014|0|29014|0|29014|0|0|0|0|0.0138|0.0111|29014|0.0012|0.0|0||0||
T|TIBCO|202502|M|12|23|5|18778|0|18778|0|18778|0|0|0|0|-0.0121|0.0120|18778|0.0014|0.0|0||0||
T|TIBCO|202502|M|13|23|1|2200|0|2200|0|2200|0|0|0|0|0.2700|||||||||
T|TIBCO|202502|MA|12|21|11|1250|0|1250|0|1250|0|0|0|0|-0.0944|0.2104|1250|0.0060|0.0|0||0||
T|TIBCO|202502|MA|13|21|46|6341|2628|3713|0|3713|0|0|0|0|-0.5877|||||||||
T|TIBCO|202502|MAC|12|21|1|100|0|100|0|100|0|0|0|0|-0.0328|0.0372|100|0.0014|0.0|0||0||
T|TIBCO|202502|MAC|12|22|1|800|0|800|0|800|0|0|0|0|0.0190|0.0190|800|0.0005|0.0|0||0||
T|TIBCO|202502|MAG|12|21|40|7708|0|7708|0|7708|0|0|0|0|-0.0197|0.0176|7708|0.0014|0.0|0||0||
T|TIBCO|202502|MAG|12|22|13|8326|0|8326|0|8326|0|0|0|0|-0.0050|0.0132|8326|0.0013|0.0|0||0||
T|TIBCO|202502|MAG|13|21|1|340|0|340|0|340|0|0|0|0|-0.2100|||||||||
T|TIBCO|202502|MAG|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.4205|||||||||
T|TIBCO|202502|MAIN|12|21|46|6755|1|6754|0|6754|0|0|0|0|-0.0093|0.0531|6754|0.0027|0.0|0||0||
T|TIBCO|202502|MAIN|13|21|18|3436|0|3436|0|3436|0|0|0|0|-0.0234|||||||||
T|TIBCO|202502|MAIN|13|22|1|600|0|600|0|600|0|0|0|0|0.0568|||||||||
T|TIBCO|202502|MANU|12|21|1|250|0|250|0|250|0|0|0|0|-0.0624|0.0276|250|0.0012|0.0|0||0||
T|TIBCO|202502|MAR|12|21|2|200|0|200|0|200|0|0|0|0|-0.4402|0.0798|200|0.0026|0.0|0||0||
T|TIBCO|202502|MAR|13|21|7|705|0|705|0|705|0|0|0|0|0.0905|||||||||
T|TIBCO|202502|MARA|12|21|4656|789157|11|789146|0|789146|0|0|0|0|0.0112|0.0088|788390|0.0010|0.0|756|0.0|0||
T|TIBCO|202502|MARA|12|22|1461|1188438|3192|1185246|0|1185246|0|0|0|0|0.0152|0.0084|1185246|0.0012|0.0|0||0||
T|TIBCO|202502|MARA|12|23|204|527356|1|527355|0|527355|0|0|0|0|0.0064|0.0079|527355|0.0016|0.0|0||0||
T|TIBCO|202502|MARA|12|24|6|35600|0|35600|0|35600|0|0|0|0|-0.1528|0.0100|35600|0.0017|0.0|0||0||
T|TIBCO|202502|MARA|13|21|12|2794|0|2794|0|2794|0|0|0|0|0.3263|||||||||
T|TIBCO|202502|MARA|13|22|18|19770|0|19770|0|19770|0|0|0|0|-0.0225|||||||||
T|TIBCO|202502|MARA|13|23|4|9300|0|9300|0|9300|0|0|0|0|0.1008|||||||||
T|TIBCO|202502|MAT|12|21|64|8828|0|8828|0|8828|0|0|0|0|-0.0040|0.0101|8828|0.0012|0.0|0||0||
T|TIBCO|202502|MAT|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0554|0.0086|1500|0.0007|0.0|0||0||
T|TIBCO|202502|MBB|12|21|2|303|0|303|0|303|0|0|0|0|-0.0643|0.0118|303|0.0008|0.0|0||0||
T|TIBCO|202502|MBB|12|22|1|1200|0|1200|0|1200|0|0|0|0|0.0084|0.0084|1200|0.0008|0.0|0||0||
T|TIBCO|202502|MBLY|12|21|698|119330|3704|115626|0|115626|0|0|0|0|0.0065|0.0186|115626|0.0011|0.0|0||0||
T|TIBCO|202502|MBLY|12|22|176|139219|13075|126144|0|126144|0|0|0|0|0.0096|0.0194|126144|0.0018|0.0|0||0||
T|TIBCO|202502|MBLY|12|23|11|26866|0|26866|0|26866|0|0|0|0|0.1015|0.0335|26866|0.0028|0.0|0||0||
T|TIBCO|202502|MBLY|13|21|10|2290|0|2290|0|2290|0|0|0|0|-0.1381|||||||||
T|TIBCO|202502|MBLY|13|22|20|17140|0|17140|0|17140|0|0|0|0|0.0082|||||||||
T|TIBCO|202502|MBLY|13|23|1|2700|2700|0|0|0|0|0|0|0||||||||||
T|TIBCO|202502|MCD|12|21|56|7165|0|7165|0|7165|0|0|0|0|-0.3331|0.1761|7165|0.0053|0.0|0||0||
T|TIBCO|202502|MCD|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0419|0.2081|1000|0.0059|0.0|0||0||
T|TIBCO|202502|MCD|13|21|148|21275|800|20475|0|20475|0|0|0|0|0.1418|||||||||
T|TIBCO|202502|MCD|13|22|6|4100|600|3500|0|3500|0|0|0|0|0.0352|||||||||
T|TIBCO|202502|MCHI|12|21|150|27680|1184|26496|0|26496|0|0|0|0|0.0062|0.0079|26496|0.0012|0.0|0||0||
T|TIBCO|202502|MCHI|12|22|14|10273|1400|8873|0|8873|0|0|0|0|-0.0053|0.0088|8873|0.0016|0.0|0||0||
T|TIBCO|202502|MCHI|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.1200|-0.0000|2100|0.0050|0.0|0||0||
T|TIBCO|202502|MCHI|13|21|2|286|0|286|0|286|0|0|0|0|-0.3245|||||||||
T|TIBCO|202502|MCHI|13|22|1|552|0|552|0|552|0|0|0|0|0.0300|||||||||
T|TIBCO|202502|MCHP|12|21|195|29983|0|29983|0|29983|0|0|0|0|0.0021|0.0194|29983|0.0014|0.0|0||0||
T|TIBCO|202502|MCHP|12|22|26|16898|0|16898|0|16898|0|0|0|0|-0.1633|0.0256|16898|0.0019|0.0|0||0||
T|TIBCO|202502|MCHP|13|21|22|5586|0|5586|0|5586|0|0|0|0|0.0614|||||||||
T|TIBCO|202502|MCHP|13|22|9|7050|0|7050|0|7050|0|0|0|0|0.4888|||||||||
T|TIBCO|202502|MCK|12|21|2|200|0|200|0|200|0|0|0|0|-0.7890|0.3410|200|0.0095|0.0|0||0||
T|TIBCO|202502|MCK|13|21|5|615|315|300|0|300|0|0|0|0|-1.8708|||||||||
T|TIBCO|202502|MDB|12|21|5|500|0|500|0|500|0|0|0|0|0.1406|0.2206|500|0.0077|0.0|0||0||
T|TIBCO|202502|MDB|13|21|125|17718|7618|10100|0|10100|0|0|0|0|0.6227|||||||||
T|TIBCO|202502|MDLZ|12|21|142|24334|0|24334|0|24334|0|0|0|0|-0.0294|0.0148|24334|0.0015|0.0|0||0||
T|TIBCO|202502|MDLZ|12|22|8|4800|0|4800|0|4800|0|0|0|0|0.0732|0.0109|4800|0.0021|0.0|0||0||
T|TIBCO|202502|MDLZ|13|21|19|4184|0|4184|0|4184|0|0|0|0|0.1217|||||||||
T|TIBCO|202502|MDLZ|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0250|||||||||
T|TIBCO|202502|MDT|12|21|91|14894|0|14894|0|14894|0|0|0|0|0.0139|0.0213|14894|0.0015|0.0|0||0||
T|TIBCO|202502|MDT|12|22|12|8132|0|8132|0|8132|0|0|0|0|-0.0999|0.0378|8132|0.0028|0.0|0||0||
T|TIBCO|202502|MDT|13|21|23|4372|0|4372|0|4372|0|0|0|0|0.0245|||||||||
T|TIBCO|202502|MDT|13|22|5|3700|0|3700|0|3700|0|0|0|0|0.1038|||||||||
T|TIBCO|202502|MDY|12|21|11|1921|0|1921|0|1921|0|0|0|0|-0.5199|0.0692|1921|0.0023|0.0|0||0||
T|TIBCO|202502|MDY|13|21|14|1960|0|1960|0|1960|0|0|0|0|0.1854|||||||||
T|TIBCO|202502|MET|12|21|15|2372|0|2372|0|2372|0|0|0|0|0.1417|0.0265|2372|0.0011|0.0|0||0||
T|TIBCO|202502|MET|12|22|1|694|0|694|0|694|0|0|0|0|-0.0214|0.0086|694|0.0007|0.0|0||0||
T|TIBCO|202502|MET|13|21|8|1223|0|1223|0|1223|0|0|0|0|-0.0615|||||||||
T|TIBCO|202502|META|12|21|430|47356|0|47356|0|47356|0|0|0|0|0.1251|0.2180|47356|0.0063|0.0|0||0||
T|TIBCO|202502|META|12|22|1|500|0|500|0|500|0|0|0|0|3.5216|0.3316|500|0.0092|0.0|0||0||
T|TIBCO|202502|META|13|21|1491|184986|37638|147348|0|147348|0|0|0|0|0.1195|||||||||
T|TIBCO|202502|META|13|22|1|500|0|500|0|500|0|0|0|0|-0.9268|||||||||
T|TIBCO|202502|MFC|12|21|3|650|0|650|0|650|0|0|0|0|-0.0610|0.0137|650|0.0009|0.0|0||0||
T|TIBCO|202502|MFC|12|22|1|500|0|500|0|500|0|0|0|0|-0.1314|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202502|MGA|12|21|33|5076|0|5076|0|5076|0|0|0|0|-0.0037|0.0223|5076|0.0012|0.0|0||0||
T|TIBCO|202502|MGA|12|22|5|2973|0|2973|0|2973|0|0|0|0|0.0381|0.0249|2973|0.0011|0.0|0||0||
T|TIBCO|202502|MGA|13|21|7|1505|150|1355|0|1355|0|0|0|0|0.0233|||||||||
T|TIBCO|202502|MGM|12|21|164|34492|0|34492|0|34492|0|0|0|0|0.0449|0.0227|34492|0.0017|0.0|0||0||
T|TIBCO|202502|MGM|12|22|37|27249|0|27249|0|27249|0|0|0|0|0.0533|0.0249|27249|0.0015|0.0|0||0||
T|TIBCO|202502|MGM|13|21|21|5038|0|5038|0|5038|0|0|0|0|0.1067|||||||||
T|TIBCO|202502|MGM|13|22|6|3400|0|3400|0|3400|0|0|0|0|0.0769|||||||||
T|TIBCO|202502|MGNI|12|21|17|3054|0|3054|0|3054|0|0|0|0|0.0252|0.0188|3054|0.0023|0.0|0||0||
T|TIBCO|202502|MGNI|12|22|6|3790|1|3789|0|3789|0|0|0|0|0.0456|0.0099|3789|0.0007|0.0|0||0||
T|TIBCO|202502|MGNI|13|21|5|799|0|799|0|799|0|0|0|0|0.2794|||||||||
T|TIBCO|202502|MGNI|13|22|1|800|0|800|0|800|0|0|0|0|-0.2800|||||||||
T|TIBCO|202502|MGY|12|21|3|800|0|800|0|800|0|0|0|0|0.0686|0.0086|800|0.0007|0.0|0||0||
T|TIBCO|202502|MKC|12|21|17|2356|0|2356|0|2356|0|0|0|0|0.0483|0.0604|2356|0.0022|0.0|0||0||
T|TIBCO|202502|MKC|13|21|10|2071|101|1970|0|1970|0|0|0|0|-0.1028|||||||||
T|TIBCO|202502|MMM|12|21|30|5524|0|5524|0|5524|0|0|0|0|-0.1198|0.0684|5524|0.0040|0.0|0||0||
T|TIBCO|202502|MMM|12|22|1|500|0|500|0|500|0|0|0|0|-1.3926|0.2274|500|0.0063|0.0|0||0||
T|TIBCO|202502|MMM|13|21|32|5578|0|5578|0|5578|0|0|0|0|0.1925|||||||||
T|TIBCO|202502|MMM|13|22|1|500|0|500|0|500|0|0|0|0|1.3800|||||||||
T|TIBCO|202502|MNDY|12|21|1|100|0|100|0|100|0|0|0|0|-1.6180|0.3220|100|0.0090|0.0|0||0||
T|TIBCO|202502|MNDY|13|21|134|16003|7180|8823|0|8823|0|0|0|0|0.2089|||||||||
T|TIBCO|202502|MNSO|12|21|131|26157|0|26157|0|26157|0|0|0|0|0.0097|0.0271|26157|0.0013|0.0|0||0||
T|TIBCO|202502|MNSO|12|22|48|44750|0|44750|0|44750|0|0|0|0|0.0502|0.0266|44750|0.0019|0.0|0||0||
T|TIBCO|202502|MNSO|12|23|1|2100|0|2100|0|2100|0|0|0|0|0.1186|0.0186|2100|0.0007|0.0|0||0||
T|TIBCO|202502|MNSO|13|21|15|3577|0|3577|0|3577|0|0|0|0|-0.0986|||||||||
T|TIBCO|202502|MNSO|13|22|6|4186|0|4186|0|4186|0|0|0|0|-0.1245|||||||||
T|TIBCO|202502|MNST|12|21|166|26594|600|25994|0|25994|0|0|0|0|0.0358|0.0165|25994|0.0014|0.0|0||0||
T|TIBCO|202502|MNST|12|22|13|12601|0|12601|0|12601|0|0|0|0|0.0924|0.0162|12601|0.0023|0.0|0||0||
T|TIBCO|202502|MNST|13|21|8|2000|0|2000|0|2000|0|0|0|0|0.0308|||||||||
T|TIBCO|202502|MNST|13|22|4|2940|0|2940|0|2940|0|0|0|0|0.0965|||||||||
T|TIBCO|202502|MO|12|21|257|45157|0|45157|0|45157|0|0|0|0|0.0012|0.0111|45157|0.0013|0.0|0||0||
T|TIBCO|202502|MO|12|22|65|53360|1|53359|0|53359|0|0|0|0|0.0165|0.0125|53359|0.0018|0.0|0||0||
T|TIBCO|202502|MO|13|21|5|1331|0|1331|0|1331|0|0|0|0|0.2245|||||||||
T|TIBCO|202502|MO|13|22|11|10400|0|10400|0|10400|0|0|0|0|0.0896|||||||||
T|TIBCO|202502|MO|13|23|3|7100|0|7100|0|7100|0|0|0|0|-0.0187|||||||||
T|TIBCO|202502|MOS|12|21|158|28332|0|28332|0|28332|0|0|0|0|0.0078|0.0150|28332|0.0011|0.0|0||0||
T|TIBCO|202502|MOS|12|22|33|24570|0|24570|0|24570|0|0|0|0|0.0111|0.0140|24570|0.0016|0.0|0||0||
T|TIBCO|202502|MOS|12|23|1|3500|0|3500|0|3500|0|0|0|0|-0.0400||3500|0.0050|0.0|0||0||
T|TIBCO|202502|MOS|13|21|2|200|0|200|0|200|0|0|0|0|-0.1328|||||||||
T|TIBCO|202502|MOS|13|22|3|2500|0|2500|0|2500|0|0|0|0|0.0560|||||||||
T|TIBCO|202502|MOS|13|23|1|2400|0|2400|0|2400|0|0|0|0|-0.2532|||||||||
T|TIBCO|202502|MP|12|21|396|62242|406|61836|0|61836|0|0|0|0|0.0035|0.0283|61836|0.0016|0.0|0||0||
T|TIBCO|202502|MP|12|22|132|110657|3|110654|0|110654|0|0|0|0|-0.0046|0.0250|110654|0.0022|0.0|0||0||
T|TIBCO|202502|MP|12|23|5|14701|0|14701|0|14701|0|0|0|0|0.0423|0.0330|14701|0.0047|0.0|0||0||
T|TIBCO|202502|MP|13|21|27|5703|2|5701|0|5701|0|0|0|0|0.2697|||||||||
T|TIBCO|202502|MP|13|22|23|19300|0|19300|0|19300|0|0|0|0|-0.0047|||||||||
T|TIBCO|202502|MP|13|23|2|4900|0|4900|0|4900|0|0|0|0|0.0600|||||||||
T|TIBCO|202502|MPC|12|21|10|1615|0|1615|0|1615|0|0|0|0|-0.1250|0.1143|1615|0.0035|0.0|0||0||
T|TIBCO|202502|MPC|13|21|26|4000|0|4000|0|4000|0|0|0|0|0.2274|||||||||
T|TIBCO|202502|MPLX|12|21|2|300|0|300|0|300|0|0|0|0|-0.1023|0.0244|300|0.0011|0.0|0||0||
T|TIBCO|202502|MPLX|13|22|1|600|0|600|0|600|0|0|0|0|-0.0832|||||||||
T|TIBCO|202502|MPWR|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202502|MRK|12|21|639|98619|3|98616|0|98616|0|0|0|0|-0.0030|0.0201|98616|0.0019|0.0|0||0||
T|TIBCO|202502|MRK|12|22|67|47154|0|47154|0|47154|0|0|0|0|0.0329|0.0228|47154|0.0018|0.0|0||0||
T|TIBCO|202502|MRK|12|23|2|4050|0|4050|0|4050|0|0|0|0|0.1217|0.0182|4050|0.0009|0.0|0||0||
T|TIBCO|202502|MRK|13|21|66|14742|201|14541|0|14541|0|0|0|0|-0.0393|||||||||
T|TIBCO|202502|MRK|13|22|19|13900|0|13900|0|13900|0|0|0|0|-0.0858|||||||||
T|TIBCO|202502|MRNA|12|21|1402|254609|304|254305|0|254305|0|0|0|0|-0.0051|0.0323|254305|0.0020|0.0|0||0||
T|TIBCO|202502|MRNA|12|22|360|274331|1|274330|0|274330|0|0|0|0|0.0449|0.0369|274330|0.0022|0.0|0||0||
T|TIBCO|202502|MRNA|12|23|21|51947|0|51947|0|51947|0|0|0|0|0.2359|0.0416|51947|0.0023|0.0|0||0||
T|TIBCO|202502|MRNA|13|21|110|19752|0|19752|0|19752|0|0|0|0|-0.1886|||||||||
T|TIBCO|202502|MRNA|13|22|96|65900|600|65300|0|65300|0|0|0|0|0.0643|||||||||
T|TIBCO|202502|MRNA|13|23|4|10000|0|10000|0|10000|0|0|0|0|0.8200|||||||||
T|TIBCO|202502|MRVL|12|21|864|123044|701|122343|0|122343|0|0|0|0|0.0417|0.0390|122343|0.0024|0.0|0||0||
T|TIBCO|202502|MRVL|12|22|45|29020|0|29020|0|29020|0|0|0|0|-0.1227|0.0400|29020|0.0026|0.0|0||0||
T|TIBCO|202502|MRVL|13|21|388|74749|701|74048|0|74048|0|0|0|0|0.0176|||||||||
T|TIBCO|202502|MRVL|13|22|53|38161|0|38161|0|38161|0|0|0|0|0.1524|||||||||
T|TIBCO|202502|MS|12|21|1762|423123|0|423123|0|423123|0|0|0|0|0.0561|0.0504|423123|0.0019|0.0|0||0||
T|TIBCO|202502|MS|12|22|15|11265|0|11265|0|11265|0|0|0|0|0.1052|0.0524|11265|0.0023|0.0|0||0||
T|TIBCO|202502|MS|13|21|53|11649|0|11649|0|11649|0|0|0|0|0.0449|||||||||
T|TIBCO|202502|MS|13|22|6|4200|0|4200|0|4200|0|0|0|0|0.1712|||||||||
T|TIBCO|202502|MSFT|12|21|968|134302|402|133900|0|133900|0|0|0|0|-0.0287|0.0655|133900|0.0030|0.0|0||0||
T|TIBCO|202502|MSFT|12|22|12|6300|0|6300|0|6300|0|0|0|0|0.1932|0.0921|6300|0.0029|0.0|0||0||
T|TIBCO|202502|MSFT|13|21|1011|160216|1693|158523|0|158523|0|0|0|0|0.0607|||||||||
T|TIBCO|202502|MSFT|13|22|28|16201|500|15701|0|15701|0|0|0|0|-0.0602|||||||||
T|TIBCO|202502|MSTR|12|21|541|60649|201|60448|0|60448|0|0|0|0|0.1385|0.2347|60448|0.0067|0.0|0||0||
T|TIBCO|202502|MSTR|13|21|1728|215952|43377|172575|0|172575|0|0|0|0|0.0237|||||||||
T|TIBCO|202502|MSTR|13|22|1|500|0|500|0|500|0|0|0|0|-1.3362|||||||||
T|TIBCO|202502|MT|12|21|3|655|0|655|0|655|0|0|0|0|-0.1769|0.0060|655|0.0020|0.0|0||0||
T|TIBCO|202502|MT|12|22|4|4200|0|4200|0|4200|0|0|0|0|-0.0914|0.0052|4200|0.0024|0.0|0||0||
T|TIBCO|202502|MTCH|12|21|123|26045|0|26045|0|26045|0|0|0|0|-0.0056|0.0122|26045|0.0014|0.0|0||0||
T|TIBCO|202502|MTCH|12|22|46|36002|1000|35002|0|35002|0|0|0|0|-0.0302|0.0173|35002|0.0018|0.0|0||0||
T|TIBCO|202502|MTCH|12|23|1|2300|0|2300|0|2300|0|0|0|0|0.0286|0.0086|2300|0.0007|0.0|0||0||
T|TIBCO|202502|MTCH|13|21|2|400|0|400|0|400|0|0|0|0|-0.1250|||||||||
T|TIBCO|202502|MTCH|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.1300|||||||||
T|TIBCO|202502|MU|12|21|2209|371133|4|371129|0|371129|0|0|0|0|-0.0032|0.0258|371129|0.0017|0.0|0||0||
T|TIBCO|202502|MU|12|22|235|166886|1|166885|0|166885|0|0|0|0|-0.0985|0.0320|166885|0.0021|0.0|0||0||
T|TIBCO|202502|MU|12|23|4|8604|0|8604|0|8604|0|0|0|0|-0.1856|0.0214|8604|0.0033|0.0|0||0||
T|TIBCO|202502|MU|13|21|328|77326|850|76476|0|76476|0|0|0|0|0.0389|||||||||
T|TIBCO|202502|MU|13|22|82|66030|0|66030|0|66030|0|0|0|0|-0.1584|||||||||
T|TIBCO|202502|MU|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.2200|||||||||
T|TIBCO|202502|MUB|12|21|6|700|0|700|0|700|0|0|0|0|-0.0196|0.0061|700|0.0019|0.0|0||0||
T|TIBCO|202502|MUB|12|22|2|1449|0|1449|0|1449|0|0|0|0|0.0343|0.0074|1449|0.0013|0.0|0||0||
T|TIBCO|202502|MUB|13|21|1|200|0|200|0|200|0|0|0|0|-0.0300|||||||||
T|TIBCO|202502|MUR|12|21|58|9187|1|9186|0|9186|0|0|0|0|-0.0143|0.0136|9186|0.0013|0.0|0||0||
T|TIBCO|202502|MUR|12|22|1|600|0|600|0|600|0|0|0|0|-0.0600|-0.0000|600|0.0050|0.0|0||0||
T|TIBCO|202502|MUR|13|21|6|1134|0|1134|0|1134|0|0|0|0|-0.0332|||||||||
T|TIBCO|202502|MUR|13|22|1|600|0|600|0|600|0|0|0|0|0.0400|||||||||
T|TIBCO|202502|NCLH|12|21|496|88949|599|88350|0|88350|0|0|0|0|-0.0219|0.0115|88350|0.0010|0.0|0||0||
T|TIBCO|202502|NCLH|12|22|152|118476|0|118476|0|118476|0|0|0|0|0.0078|0.0106|118476|0.0017|0.0|0||0||
T|TIBCO|202502|NCLH|12|23|18|49853|0|49853|0|49853|0|0|0|0|0.0345|0.0091|49853|0.0021|0.0|0||0||
T|TIBCO|202502|NCLH|12|24|3|15000|0|15000|0|15000|0|0|0|0|0.3149|0.0183|15000|0.0042|0.0|0||0||
T|TIBCO|202502|NCLH|13|21|1|250|0|250|0|250|0|0|0|0|-0.1300|||||||||
T|TIBCO|202502|NCLH|13|22|6|3700|0|3700|0|3700|0|0|0|0|0.2099|||||||||
T|TIBCO|202502|NDAQ|12|21|10|1571|0|1571|0|1571|0|0|0|0|-0.0508|0.0173|1571|0.0026|0.0|0||0||
T|TIBCO|202502|NDAQ|12|22|1|705|0|705|0|705|0|0|0|0|-0.0014|0.0086|705|0.0007|0.0|0||0||
T|TIBCO|202502|NDAQ|13|21|6|874|0|874|0|874|0|0|0|0|0.1410|||||||||
T|TIBCO|202502|NEE|12|21|109|17362|0|17362|0|17362|0|0|0|0|-0.0112|0.0157|17362|0.0013|0.0|0||0||
T|TIBCO|202502|NEE|12|22|14|9437|0|9437|0|9437|0|0|0|0|0.1130|0.0169|9437|0.0019|0.0|0||0||
T|TIBCO|202502|NEE|13|21|9|2514|0|2514|0|2514|0|0|0|0|0.0401|||||||||
T|TIBCO|202502|NEE|13|22|5|3300|0|3300|0|3300|0|0|0|0|0.1049|||||||||
T|TIBCO|202502|NEM|12|21|746|137696|1|137695|0|137695|0|0|0|0|-0.0058|0.0124|137695|0.0014|0.0|0||0||
T|TIBCO|202502|NEM|12|22|278|249466|0|249466|0|249466|0|0|0|0|0.0149|0.0147|249466|0.0015|0.0|0||0||
T|TIBCO|202502|NEM|12|23|18|42522|0|42522|0|42522|0|0|0|0|-0.0226|0.0136|42522|0.0013|0.0|0||0||
T|TIBCO|202502|NEM|12|24|4|20600|0|20600|0|20600|0|0|0|0|-0.0985|0.0154|20600|0.0009|0.0|0||0||
T|TIBCO|202502|NEM|13|21|37|12366|0|12366|0|12366|0|0|0|0|0.1228|||||||||
T|TIBCO|202502|NEM|13|22|38|35280|0|35280|0|35280|0|0|0|0|-0.0446|||||||||
T|TIBCO|202502|NEM|13|23|7|24700|0|24700|0|24700|0|0|0|0|-0.1310|||||||||
T|TIBCO|202502|NEO|12|21|1|100|0|100|0|100|0|0|0|0|0.0786|0.0086|100|0.0007|0.0|0||0||
T|TIBCO|202502|NET|12|21|136|18092|1|18091|0|18091|0|0|0|0|0.0462|0.1798|18091|0.0053|0.0|0||0||
T|TIBCO|202502|NET|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.5828|0.1178|1000|0.0036|0.0|0||0||
T|TIBCO|202502|NET|13|21|403|65479|8828|56651|0|56651|0|0|0|0|0.2810|||||||||
T|TIBCO|202502|NET|13|22|10|5500|600|4900|0|4900|0|0|0|0|0.1803|||||||||
T|TIBCO|202502|NFE|12|21|288|44465|0|44465|0|44465|0|0|0|0|0.0068|0.0109|44365|0.0011|0.0|100|0.0|0||
T|TIBCO|202502|NFE|12|22|68|53097|1|53096|0|53096|0|0|0|0|-0.0004|0.0104|52575|0.0016|0.0|521|0.0|0||
T|TIBCO|202502|NFE|12|23|2|4800|0|4800|0|4800|0|0|0|0|0.0965|0.0165|4800|0.0018|0.0|0||0||
T|TIBCO|202502|NFE|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202502|NFE|13|22|1|500|0|500|0|500|0|0|0|0|-0.4934|||||||||
T|TIBCO|202502|NFLX|12|21|7|729|0|729|0|729|0|0|0|0|-0.9363|0.2492|729|0.0077|0.0|0||0||
T|TIBCO|202502|NFLX|13|21|200|22811|8546|14265|0|14265|0|0|0|0|0.4207|||||||||
T|TIBCO|202502|NI|12|21|8|1296|0|1296|0|1296|0|0|0|0|-0.0117|0.0101|1296|0.0007|0.0|0||0||
T|TIBCO|202502|NKE|12|21|801|135277|204|135073|0|135073|0|0|0|0|0.0050|0.0199|135073|0.0019|0.0|0||0||
T|TIBCO|202502|NKE|12|22|169|131045|601|130444|0|130444|0|0|0|0|-0.0266|0.0213|130444|0.0024|0.0|0||0||
T|TIBCO|202502|NKE|12|23|16|42671|2|42669|0|42669|0|0|0|0|0.0692|0.0330|42669|0.0020|0.0|0||0||
T|TIBCO|202502|NKE|13|21|148|30465|371|30094|0|30094|0|0|0|0|-0.0401|||||||||
T|TIBCO|202502|NKE|13|22|41|36509|0|36509|0|36509|0|0|0|0|0.1622|||||||||
T|TIBCO|202502|NKE|13|23|2|4988|0|4988|0|4988|0|0|0|0|0.1858|||||||||
T|TIBCO|202502|NLY|12|21|58|8604|260|8344|0|8344|0|0|0|0|0.0014|0.0076|8344|0.0012|0.0|0||0||
T|TIBCO|202502|NLY|12|22|17|12377|0|12377|0|12377|0|0|0|0|0.0164|0.0076|12377|0.0012|0.0|0||0||
T|TIBCO|202502|NLY|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0110|0.0090|2400|0.0005|0.0|0||0||
T|TIBCO|202502|NOC|13|21|11|1251|751|500|0|500|0|0|0|0|0.0464|||||||||
T|TIBCO|202502|NOV|12|21|2|425|0|425|0|425|0|0|0|0|0.0368|0.0086|425|0.0007|0.0|0||0||
T|TIBCO|202502|NOV|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0358|0.0042|2200|0.0029|0.0|0||0||
T|TIBCO|202502|NOW|13|21|33|3330|1930|1400|0|1400|0|0|0|0|1.5705|||||||||
T|TIBCO|202502|NRG|12|21|45|7263|0|7263|0|7263|0|0|0|0|-0.0975|0.1054|7263|0.0033|0.0|0||0||
T|TIBCO|202502|NRG|12|22|2|1094|0|1094|0|1094|0|0|0|0|0.2631|0.0597|1094|0.0020|0.0|0||0||
T|TIBCO|202502|NRG|13|21|66|11551|1240|10311|0|10311|0|0|0|0|-0.0618|||||||||
T|TIBCO|202502|NRG|13|22|1|600|0|600|0|600|0|0|0|0|-0.2300|||||||||
T|TIBCO|202502|NTAP|12|21|82|11616|0|11616|0|11616|0|0|0|0|0.0986|0.0507|11616|0.0018|0.0|0||0||
T|TIBCO|202502|NTAP|12|22|3|1725|0|1725|0|1725|0|0|0|0|-0.0721|0.0215|1725|0.0029|0.0|0||0||
T|TIBCO|202502|NTAP|13|21|21|3425|201|3224|0|3224|0|0|0|0|-0.2142|||||||||
T|TIBCO|202502|NTAP|13|22|2|1265|0|1265|0|1265|0|0|0|0|0.4997|||||||||
T|TIBCO|202502|NTES|12|21|62|8390|0|8390|0|8390|0|0|0|0|-0.0857|0.0990|8390|0.0032|0.0|0||0||
T|TIBCO|202502|NTES|12|22|7|4918|0|4918|0|4918|0|0|0|0|-0.0777|0.1270|4918|0.0045|0.0|0||0||
T|TIBCO|202502|NTES|13|21|68|13215|600|12615|0|12615|0|0|0|0|-0.0139|||||||||
T|TIBCO|202502|NTES|13|22|6|4130|600|3530|0|3530|0|0|0|0|-0.1921|||||||||
T|TIBCO|202502|NTLA|12|21|232|40943|0|40943|0|40943|0|0|0|0|0.0195|0.0208|40943|0.0014|0.0|0||0||
T|TIBCO|202502|NTLA|12|22|60|49458|0|49458|0|49458|0|0|0|0|0.0088|0.0234|49458|0.0014|0.0|0||0||
T|TIBCO|202502|NTLA|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0828|0.0372|2000|0.0014|0.0|0||0||
T|TIBCO|202502|NTLA|13|21|5|1282|102|1180|0|1180|0|0|0|0|-0.0216|||||||||
T|TIBCO|202502|NTLA|13|22|13|14470|0|14470|0|14470|0|0|0|0|0.1085|||||||||
T|TIBCO|202502|NTNX|12|21|59|10355|201|10154|0|10154|0|0|0|0|0.2279|0.1051|10154|0.0037|0.0|0||0||
T|TIBCO|202502|NTNX|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.2814|0.1447|1500|0.0043|0.0|0||0||
T|TIBCO|202502|NTNX|13|21|68|13068|601|12467|0|12467|0|0|0|0|-0.1479|||||||||
T|TIBCO|202502|NTNX|13|22|9|5700|600|5100|0|5100|0|0|0|0|0.0351|||||||||
T|TIBCO|202502|NTR|12|21|50|8384|1|8383|0|8383|0|0|0|0|0.0580|0.0236|8383|0.0024|0.0|0||0||
T|TIBCO|202502|NTR|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.2371|0.0426|2000|0.0024|0.0|0||0||
T|TIBCO|202502|NTR|13|21|5|1250|0|1250|0|1250|0|0|0|0|-0.1137|||||||||
T|TIBCO|202502|NTR|13|22|8|6000|0|6000|0|6000|0|0|0|0|0.0419|||||||||
T|TIBCO|202502|NU|12|21|1962|362557|12|362545|0|362545|0|0|0|0|0.0126|0.0085|362150|0.0008|0.0|395|0.0|0||
T|TIBCO|202502|NU|12|22|664|593186|2|593184|0|593184|0|0|0|0|0.0075|0.0079|593184|0.0011|0.0|0||0||
T|TIBCO|202502|NU|12|23|144|413523|1|413522|0|413522|0|0|0|0|-0.0011|0.0072|413522|0.0014|0.0|0||0||
T|TIBCO|202502|NU|12|24|38|237399|0|237399|0|237399|0|0|0|0|-0.0002|0.0069|237399|0.0015|0.0|0||0||
T|TIBCO|202502|NU|13|23|1|3100|0|3100|0|3100|0|0|0|0|-0.2100|||||||||
T|TIBCO|202502|NUE|12|21|1|100|0|100|0|100|0|0|0|0|0.1160|0.0560|100|0.0020|0.0|0||0||
T|TIBCO|202502|NUE|13|21|8|1150|0|1150|0|1150|0|0|0|0|-1.0244|||||||||
T|TIBCO|202502|NUGT|12|21|190|33232|0|33232|0|33232|0|0|0|0|-0.0559|0.0254|33232|0.0019|0.0|0||0||
T|TIBCO|202502|NUGT|12|22|39|29075|0|29075|0|29075|0|0|0|0|0.1167|0.0264|29075|0.0022|0.0|0||0||
T|TIBCO|202502|NUGT|13|21|29|8258|1|8257|0|8257|0|0|0|0|0.0478|||||||||
T|TIBCO|202502|NUGT|13|22|14|9200|0|9200|0|9200|0|0|0|0|-0.0535|||||||||
T|TIBCO|202502|NVCR|12|21|42|7271|0|7271|0|7271|0|0|0|0|-0.0358|0.0398|7271|0.0017|0.0|0||0||
T|TIBCO|202502|NVCR|12|22|1|500|0|500|0|500|0|0|0|0|-0.0120|0.0180|500|0.0010|0.0|0||0||
T|TIBCO|202502|NVCR|13|21|7|1350|0|1350|0|1350|0|0|0|0|-0.0392|||||||||
T|TIBCO|202502|NVCR|13|22|2|1450|0|1450|0|1450|0|0|0|0|0.3957|||||||||
T|TIBCO|202502|NVDA|12|21|36965|6001576|26523|5975053|0|5975053|0|0|0|0|0.0078|0.0120|5973768|0.0018|0.0|1285|0.0|0||
T|TIBCO|202502|NVDA|12|22|1054|613794|18204|595590|0|595590|0|0|0|0|-0.0012|0.0148|595590|0.0021|0.0|0||0||
T|TIBCO|202502|NVDA|13|21|4392|1022848|18939|1003909|0|1003909|0|0|0|0|0.0026|||||||||
T|TIBCO|202502|NVDA|13|22|243|154861|7501|147360|0|147360|0|0|0|0|-0.0553|||||||||
T|TIBCO|202502|NVDA|14|21|2|600|600|0|0|0|0|0|0|0||||||||||
T|TIBCO|202502|NVDA|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202502|NVO|12|21|1006|164074|4|164070|0|164070|0|0|0|0|0.0130|0.0220|164070|0.0016|0.0|0||0||
T|TIBCO|202502|NVO|12|22|112|81685|602|81083|0|81083|0|0|0|0|-0.0723|0.0246|81083|0.0020|0.0|0||0||
T|TIBCO|202502|NVO|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.0924|0.0276|2100|0.0012|0.0|0||0||
T|TIBCO|202502|NVO|13|21|102|25143|201|24942|0|24942|0|0|0|0|0.0062|||||||||
T|TIBCO|202502|NVO|13|22|37|26935|600|26335|0|26335|0|0|0|0|0.0540|||||||||
T|TIBCO|202502|NVS|12|21|14|2111|0|2111|0|2111|0|0|0|0|0.0998|0.0203|2111|0.0018|0.0|0||0||
T|TIBCO|202502|NVS|13|21|4|620|0|620|0|620|0|0|0|0|-0.3557|||||||||
T|TIBCO|202502|NWL|12|21|3|960|0|960|0|960|0|0|0|0|0.0226|0.0068|960|0.0016|0.0|0||0||
T|TIBCO|202502|NWSA|12|21|13|2004|0|2004|0|2004|0|0|0|0|-0.0580|0.0101|2004|0.0007|0.0|0||0||
T|TIBCO|202502|NXPI|12|21|19|2339|0|2339|0|2339|0|0|0|0|0.0873|0.1635|2339|0.0046|0.0|0||0||
T|TIBCO|202502|NXPI|13|21|46|5951|1301|4650|0|4650|0|0|0|0|-0.3555|||||||||
T|TIBCO|202502|NXPI|13|22|1|500|0|500|0|500|0|0|0|0|-0.0372|||||||||
T|TIBCO|202502|O|12|21|270|44775|1|44774|0|44774|0|0|0|0|0.0076|0.0147|44774|0.0012|0.0|0||0||
T|TIBCO|202502|O|12|22|39|27405|0|27405|0|27405|0|0|0|0|0.0400|0.0203|27405|0.0017|0.0|0||0||
T|TIBCO|202502|O|13|21|10|2470|0|2470|0|2470|0|0|0|0|-0.1560|||||||||
T|TIBCO|202502|O|13|22|3|2005|0|2005|0|2005|0|0|0|0|0.1560|||||||||
T|TIBCO|202502|OBDC|12|21|4|600|0|600|0|600|0|0|0|0|0.0081|0.0081|600|0.0010|0.0|0||0||
T|TIBCO|202502|OBDC|12|23|1|2600|0|2600|0|2600|0|0|0|0|-0.0200||2600|0.0050|0.0|0||0||
T|TIBCO|202502|OGN|12|21|134|23748|0|23748|0|23748|0|0|0|0|-0.0059|0.0118|23748|0.0012|0.0|0||0||
T|TIBCO|202502|OGN|12|22|51|39737|0|39737|0|39737|0|0|0|0|-0.0384|0.0136|39737|0.0016|0.0|0||0||
T|TIBCO|202502|OGN|12|23|4|10093|0|10093|0|10093|0|0|0|0|0.0384|0.0105|10093|0.0007|0.0|0||0||
T|TIBCO|202502|OGN|13|21|2|225|0|225|0|225|0|0|0|0|-0.0372|||||||||
T|TIBCO|202502|OGN|13|22|3|3400|1000|2400|0|2400|0|0|0|0|0.0528|||||||||
T|TIBCO|202502|OHI|12|21|4|610|0|610|0|610|0|0|0|0|0.0096|0.0105|610|0.0022|0.0|0||0||
T|TIBCO|202502|OHI|13|21|1|280|280|0|0|0|0|0|0|0||||||||||
T|TIBCO|202502|OKE|12|21|5|750|0|750|0|750|0|0|0|0|0.1552|0.0432|750|0.0037|0.0|0||0||
T|TIBCO|202502|OKE|12|22|1|600|0|600|0|600|0|0|0|0|-0.2218|0.0182|600|0.0009|0.0|0||0||
T|TIBCO|202502|OKE|13|21|1|300|0|300|0|300|0|0|0|0|-0.2150|||||||||
T|TIBCO|202502|OKTA|12|21|71|9068|0|9068|0|9068|0|0|0|0|-0.0267|0.0864|9068|0.0033|0.0|0||0||
T|TIBCO|202502|OKTA|12|22|5|3000|0|3000|0|3000|0|0|0|0|-0.0100|0.0983|3000|0.0042|0.0|0||0||
T|TIBCO|202502|OKTA|13|21|51|9605|2|9603|0|9603|0|0|0|0|0.0788|||||||||
T|TIBCO|202502|OLN|12|21|2|200|0|200|0|200|0|0|0|0|0.3384|0.0634|200|0.0033|0.0|0||0||
T|TIBCO|202502|ON|12|21|485|75005|0|75005|0|75005|0|0|0|0|0.0314|0.0215|74905|0.0015|0.0|100|0.0|0||
T|TIBCO|202502|ON|12|22|46|34676|0|34676|0|34676|0|0|0|0|0.0153|0.0236|34676|0.0023|0.0|0||0||
T|TIBCO|202502|ON|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0204|0.0204|2000|0.0048|0.0|0||0||
T|TIBCO|202502|ON|13|21|34|8785|250|8535|0|8535|0|0|0|0|-0.0582|||||||||
T|TIBCO|202502|ON|13|22|7|6500|0|6500|0|6500|0|0|0|0|0.3775|||||||||
T|TIBCO|202502|ONON|12|21|333|53881|1|53880|0|53880|0|0|0|0|0.0268|0.0366|53880|0.0021|0.0|0||0||
T|TIBCO|202502|ONON|12|22|45|28473|801|27672|0|27672|0|0|0|0|-0.0475|0.0355|27672|0.0025|0.0|0||0||
T|TIBCO|202502|ONON|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.8064|0.2936|2000|0.0082|0.0|0||0||
T|TIBCO|202502|ONON|13|21|64|14681|120|14561|0|14561|0|0|0|0|-0.0369|||||||||
T|TIBCO|202502|ONON|13|22|18|14410|500|13910|0|13910|0|0|0|0|-0.0583|||||||||
T|TIBCO|202502|OR|12|21|11|1933|0|1933|0|1933|0|0|0|0|-0.0043|0.0107|1933|0.0011|0.0|0||0||
T|TIBCO|202502|OR|12|22|4|4413|0|4413|0|4413|0|0|0|0|-0.0431|0.0132|4413|0.0012|0.0|0||0||
T|TIBCO|202502|ORCL|12|21|233|36347|0|36347|0|36347|0|0|0|0|0.1550|0.0678|36347|0.0032|0.0|0||0||
T|TIBCO|202502|ORCL|12|22|21|11000|0|11000|0|11000|0|0|0|0|0.0933|0.0788|11000|0.0025|0.0|0||0||
T|TIBCO|202502|ORCL|13|21|306|53720|872|52848|0|52848|0|0|0|0|0.1093|||||||||
T|TIBCO|202502|ORCL|13|22|19|11160|500|10660|0|10660|0|0|0|0|0.4414|||||||||
T|TIBCO|202502|ORI|12|21|1|100|0|100|0|100|0|0|0|0|0.0586|0.0086|100|0.0007|0.0|0||0||
T|TIBCO|202502|OSCR|12|21|696|124968|2|124966|0|124966|0|0|0|0|-0.0062|0.0199|124966|0.0015|0.0|0||0||
T|TIBCO|202502|OSCR|12|22|156|119161|1|119160|0|119160|0|0|0|0|-0.0184|0.0211|119160|0.0019|0.0|0||0||
T|TIBCO|202502|OSCR|12|23|3|8136|0|8136|0|8136|0|0|0|0|-0.1060|0.0082|8136|0.0009|0.0|0||0||
T|TIBCO|202502|OSCR|13|21|41|9693|0|9693|0|9693|0|0|0|0|0.0434|||||||||
T|TIBCO|202502|OSCR|13|22|25|23290|600|22690|0|22690|0|0|0|0|-0.0374|||||||||
T|TIBCO|202502|OVV|12|21|25|5045|0|5045|0|5045|0|0|0|0|0.0049|0.0236|5045|0.0020|0.0|0||0||
T|TIBCO|202502|OVV|12|22|1|800|0|800|0|800|0|0|0|0|0.0684|0.0184|800|0.0008|0.0|0||0||
T|TIBCO|202502|OVV|13|21|4|702|0|702|0|702|0|0|0|0|-0.3366|||||||||
T|TIBCO|202502|OVV|13|22|1|800|0|800|0|800|0|0|0|0|-0.1100|||||||||
T|TIBCO|202502|OWL|12|21|79|15563|0|15563|0|15563|0|0|0|0|-0.0539|0.0131|15563|0.0010|0.0|0||0||
T|TIBCO|202502|OWL|12|22|22|17535|0|17535|0|17535|0|0|0|0|-0.0422|0.0142|17535|0.0017|0.0|0||0||
T|TIBCO|202502|OWL|13|21|1|150|0|150|0|150|0|0|0|0|0.2200|||||||||
T|TIBCO|202502|OWL|13|22|2|1200|0|1200|0|1200|0|0|0|0|0.0292|||||||||
T|TIBCO|202502|OWL|13|23|1|2800|0|2800|0|2800|0|0|0|0|-0.1700|||||||||
T|TIBCO|202502|OXY|12|21|1600|296130|4|296126|0|296126|0|0|0|0|0.0125|0.0118|296001|0.0013|0.0|125|0.0|0||
T|TIBCO|202502|OXY|12|22|398|322013|0|322013|0|322013|0|0|0|0|-0.0072|0.0120|322013|0.0016|0.0|0||0||
T|TIBCO|202502|OXY|12|23|33|85731|0|85731|0|85731|0|0|0|0|0.0176|0.0097|85731|0.0015|0.0|0||0||
T|TIBCO|202502|OXY|13|21|43|13900|0|13900|0|13900|0|0|0|0|0.0268|||||||||
T|TIBCO|202502|OXY|13|22|35|32420|0|32420|0|32420|0|0|0|0|0.1229|||||||||
T|TIBCO|202502|OXY|13|23|7|20600|0|20600|0|20600|0|0|0|0|-0.0107|||||||||
T|TIBCO|202502|PAA|12|21|5|1100|0|1100|0|1100|0|0|0|0|-0.0605|0.0086|1100|0.0007|0.0|0||0||
T|TIBCO|202502|PAA|12|22|6|3560|0|3560|0|3560|0|0|0|0|-0.0256|0.0086|3560|0.0007|0.0|0||0||
T|TIBCO|202502|PAAS|12|21|301|61394|0|61394|0|61394|0|0|0|0|0.0094|0.0141|61394|0.0013|0.0|0||0||
T|TIBCO|202502|PAAS|12|22|139|112203|2|112201|0|112201|0|0|0|0|-0.0181|0.0129|112201|0.0013|0.0|0||0||
T|TIBCO|202502|PAAS|12|23|17|43055|0|43055|0|43055|0|0|0|0|-0.0438|0.0113|43055|0.0013|0.0|0||0||
T|TIBCO|202502|PAAS|13|21|4|1095|295|800|0|800|0|0|0|0|0.2233|||||||||
T|TIBCO|202502|PAAS|13|22|7|7220|0|7220|0|7220|0|0|0|0|-0.0111|||||||||
T|TIBCO|202502|PAAS|13|23|1|2100|0|2100|0|2100|0|0|0|0|0.0500|||||||||
T|TIBCO|202502|PAGP|12|21|12|2013|0|2013|0|2013|0|0|0|0|0.0110|0.0081|2013|0.0009|0.0|0||0||
T|TIBCO|202502|PAGP|12|22|3|3190|0|3190|0|3190|0|0|0|0|0.0020|0.0086|3190|0.0007|0.0|0||0||
T|TIBCO|202502|PAM|12|21|43|7263|0|7263|0|7263|0|0|0|0|-0.0894|0.2062|7263|0.0059|0.0|0||0||
T|TIBCO|202502|PAM|12|22|2|1005|0|1005|0|1005|0|0|0|0|0.0098|0.1650|1005|0.0048|0.0|0||0||
T|TIBCO|202502|PAM|13|21|112|18717|1400|17317|0|17317|0|0|0|0|-0.1392|||||||||
T|TIBCO|202502|PANW|12|21|136|17880|0|17880|0|17880|0|0|0|0|0.0655|0.1065|17880|0.0035|0.0|0||0||
T|TIBCO|202502|PANW|12|22|5|2800|0|2800|0|2800|0|0|0|0|0.3180|0.0866|2800|0.0028|0.0|0||0||
T|TIBCO|202502|PANW|13|21|299|44323|1573|42750|0|42750|0|0|0|0|0.0113|||||||||
T|TIBCO|202502|PANW|13|22|20|11800|1100|10700|0|10700|0|0|0|0|-0.3620|||||||||
T|TIBCO|202502|PARA|12|21|144|23617|0|23617|0|23617|0|0|0|0|0.0054|0.0086|23617|0.0008|0.0|0||0||
T|TIBCO|202502|PARA|12|22|73|71943|0|71943|0|71943|0|0|0|0|0.0006|0.0071|71943|0.0017|0.0|0||0||
T|TIBCO|202502|PARA|12|23|15|49061|0|49061|0|49061|0|0|0|0|0.0161|0.0072|49061|0.0014|0.0|0||0||
T|TIBCO|202502|PARA|12|24|8|47400|0|47400|0|47400|0|0|0|0|-0.0232|0.0087|47400|0.0007|0.0|0||0||
T|TIBCO|202502|PARA|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0500|||||||||
T|TIBCO|202502|PATH|12|21|656|128889|3|128886|0|128886|0|0|0|0|0.0174|0.0093|128886|0.0009|0.0|0||0||
T|TIBCO|202502|PATH|12|22|294|242500|1|242499|0|242499|0|0|0|0|0.0089|0.0090|242499|0.0011|0.0|0||0||
T|TIBCO|202502|PATH|12|23|76|210178|0|210178|0|210178|0|0|0|0|0.0050|0.0092|210178|0.0017|0.0|0||0||
T|TIBCO|202502|PATH|12|24|17|98746|0|98746|0|98746|0|0|0|0|0.0217|0.0086|98746|0.0012|0.0|0||0||
T|TIBCO|202502|PATH|13|21|2|344|0|344|0|344|0|0|0|0|0.0881|||||||||
T|TIBCO|202502|PATH|13|22|2|3000|0|3000|0|3000|0|0|0|0|-0.0040|||||||||
T|TIBCO|202502|PATH|13|23|4|8800|0|8800|0|8800|0|0|0|0|0.0775|||||||||
T|TIBCO|202502|PAVE|12|21|2|300|0|300|0|300|0|0|0|0|-0.0314|0.0086|300|0.0007|0.0|0||0||
T|TIBCO|202502|PAVE|12|22|4|4214|0|4214|0|4214|0|0|0|0|0.3095|0.0135|4214|0.0012|0.0|0||0||
T|TIBCO|202502|PAYC|12|21|5|500|0|500|0|500|0|0|0|0|0.8422|0.2842|500|0.0079|0.0|0||0||
T|TIBCO|202502|PAYC|13|21|22|2789|1346|1443|0|1443|0|0|0|0|0.1375|||||||||
T|TIBCO|202502|PAYO|12|21|5|1174|0|1174|0|1174|0|0|0|0|-0.0806|0.0083|1174|0.0008|0.0|0||0||
T|TIBCO|202502|PAYO|12|22|3|2600|0|2600|0|2600|0|0|0|0|-0.0359|0.0102|2600|0.0009|0.0|0||0||
T|TIBCO|202502|PAYX|13|21|1|200|0|200|0|200|0|0|0|0|0.8600|||||||||
T|TIBCO|202502|PBA|12|21|6|645|0|645|0|645|0|0|0|0|0.0968|0.0123|645|0.0007|0.0|0||0||
T|TIBCO|202502|PBF|12|21|78|13122|0|13122|0|13122|0|0|0|0|0.0297|0.0253|13122|0.0020|0.0|0||0||
T|TIBCO|202502|PBF|12|22|15|8801|0|8801|0|8801|0|0|0|0|-0.0133|0.0303|8801|0.0024|0.0|0||0||
T|TIBCO|202502|PBF|13|21|6|1236|0|1236|0|1236|0|0|0|0|0.1948|||||||||
T|TIBCO|202502|PBF|13|22|9|5450|0|5450|0|5450|0|0|0|0|-0.1782|||||||||
T|TIBCO|202502|PBR|12|21|612|116920|5|116915|0|116915|0|0|0|0|0.0042|0.0084|116915|0.0008|0.0|0||0||
T|TIBCO|202502|PBR|12|22|298|265472|1|265471|0|265471|0|0|0|0|0.0059|0.0078|265471|0.0011|0.0|0||0||
T|TIBCO|202502|PBR|12|23|42|118855|0|118855|0|118855|0|0|0|0|0.0115|0.0075|118855|0.0013|0.0|0||0||
T|TIBCO|202502|PBR|12|24|8|55811|0|55811|0|55811|0|0|0|0|0.0044|0.0077|55811|0.0011|0.0|0||0||
T|TIBCO|202502|PBR A|12|21|213|38951|0|38951|0|38951|0|0|0|0|0.0035|0.0085|38951|0.0007|0.0|0||0||
T|TIBCO|202502|PBR A|12|22|70|61897|0|61897|0|61897|0|0|0|0|0.0054|0.0076|61897|0.0012|0.0|0||0||
T|TIBCO|202502|PBR A|12|23|28|81900|0|81900|0|81900|0|0|0|0|-0.0063|0.0071|81900|0.0015|0.0|0||0||
T|TIBCO|202502|PBR A|12|24|5|27680|0|27680|0|27680|0|0|0|0|-0.0043|0.0071|27680|0.0015|0.0|0||0||
T|TIBCO|202502|PCAR|12|21|11|1199|0|1199|0|1199|0|0|0|0|-0.1479|0.0249|1199|0.0012|0.0|0||0||
T|TIBCO|202502|PCAR|13|21|17|3588|0|3588|0|3588|0|0|0|0|0.2349|||||||||
T|TIBCO|202502|PCG|12|21|68|8219|0|8219|0|8219|0|0|0|0|0.0055|0.0083|8219|0.0009|0.0|0||0||
T|TIBCO|202502|PCG|12|22|13|12439|0|12439|0|12439|0|0|0|0|0.0039|0.0077|12439|0.0011|0.0|0||0||
T|TIBCO|202502|PCG|12|23|5|14000|0|14000|0|14000|0|0|0|0|0.0419|0.0033|14000|0.0033|0.0|0||0||
T|TIBCO|202502|PCT|12|21|177|27356|3|27353|0|27353|0|0|0|0|0.0134|0.0165|27353|0.0010|0.0|0||0||
T|TIBCO|202502|PCT|12|22|55|40378|0|40378|0|40378|0|0|0|0|0.0266|0.0206|40378|0.0014|0.0|0||0||
T|TIBCO|202502|PCT|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2428|0.0372|2000|0.0014|0.0|0||0||
T|TIBCO|202502|PCT|13|21|1|240|0|240|0|240|0|0|0|0|0.1400|||||||||
T|TIBCO|202502|PCT|13|22|1|920|0|920|0|920|0|0|0|0|0.1100|||||||||
T|TIBCO|202502|PDBC|12|21|11|2898|1|2897|0|2897|0|0|0|0|0.0018|0.0080|2897|0.0010|0.0|0||0||
T|TIBCO|202502|PDBC|12|22|14|13414|0|13414|0|13414|0|0|0|0|-0.0234|0.0081|13414|0.0010|0.0|0||0||
T|TIBCO|202502|PDBC|12|23|5|18390|0|18390|0|18390|0|0|0|0|-0.0123|0.0060|18390|0.0020|0.0|0||0||
T|TIBCO|202502|PDD|12|21|1546|231472|1|231471|0|231471|0|0|0|0|0.0371|0.0668|231471|0.0026|0.0|0||0||
T|TIBCO|202502|PDD|12|22|80|53216|0|53216|0|53216|0|0|0|0|0.0523|0.0797|53216|0.0028|0.0|0||0||
T|TIBCO|202502|PDD|13|21|787|156961|1712|155249|0|155249|0|0|0|0|0.0850|||||||||
T|TIBCO|202502|PDD|13|22|83|57000|0|57000|0|57000|0|0|0|0|0.2371|||||||||
T|TIBCO|202502|PDI|12|21|269|48684|1|48683|0|48683|0|0|0|0|0.0038|0.0082|48683|0.0009|0.0|0||0||
T|TIBCO|202502|PDI|12|22|88|73019|3|73016|0|73016|0|0|0|0|0.0077|0.0063|73016|0.0018|0.0|0||0||
T|TIBCO|202502|PDI|12|23|3|6700|0|6700|0|6700|0|0|0|0|0.0086|0.0086|6700|0.0007|0.0|0||0||
T|TIBCO|202502|PEB|12|22|3|2500|0|2500|0|2500|0|0|0|0|-0.0240|0.0080|2500|0.0010|0.0|0||0||
T|TIBCO|202502|PENN|12|21|117|20279|0|20279|0|20279|0|0|0|0|0.0185|0.0159|20279|0.0010|0.0|0||0||
T|TIBCO|202502|PENN|12|22|28|21320|1|21319|0|21319|0|0|0|0|-0.0334|0.0249|21319|0.0018|0.0|0||0||
T|TIBCO|202502|PENN|13|21|1|230|0|230|0|230|0|0|0|0|-0.2600|||||||||
T|TIBCO|202502|PENN|13|22|4|2800|0|2800|0|2800|0|0|0|0|0.0907|||||||||
T|TIBCO|202502|PEP|12|21|194|29961|1|29960|0|29960|0|0|0|0|-0.0848|0.0349|29960|0.0026|0.0|0||0||
T|TIBCO|202502|PEP|12|22|21|14500|0|14500|0|14500|0|0|0|0|0.0916|0.0404|14500|0.0018|0.0|0||0||
T|TIBCO|202502|PEP|13|21|96|20966|2|20964|0|20964|0|0|0|0|0.0515|||||||||
T|TIBCO|202502|PEP|13|22|11|8750|1100|7650|0|7650|0|0|0|0|-0.2243|||||||||
T|TIBCO|202502|PFE|12|21|1252|227549|104|227445|0|227445|0|0|0|0|-0.0049|0.0085|227445|0.0009|0.0|0||0||
T|TIBCO|202502|PFE|12|22|432|346529|1|346528|0|346528|0|0|0|0|-0.0042|0.0075|346528|0.0013|0.0|0||0||
T|TIBCO|202502|PFE|12|23|59|167297|0|167297|0|167297|0|0|0|0|-0.0109|0.0077|167297|0.0017|0.0|0||0||
T|TIBCO|202502|PFE|12|24|10|61022|0|61022|0|61022|0|0|0|0|-0.0120|0.0073|61022|0.0014|0.0|0||0||
T|TIBCO|202502|PFE|13|22|2|3000|0|3000|0|3000|0|0|0|0|0.1500|||||||||
T|TIBCO|202502|PFF|12|21|169|34474|2|34472|0|34472|0|0|0|0|0.0031|0.0081|34472|0.0010|0.0|0||0||
T|TIBCO|202502|PFF|12|22|65|53460|0|53460|0|53460|0|0|0|0|0.0016|0.0079|53460|0.0011|0.0|0||0||
T|TIBCO|202502|PFF|12|23|7|20907|0|20907|0|20907|0|0|0|0|0.0033|0.0080|20907|0.0015|0.0|0||0||
T|TIBCO|202502|PFF|12|24|1|6600|0|6600|0|6600|0|0|0|0|-0.0114|0.0086|6600|0.0007|0.0|0||0||
T|TIBCO|202502|PFFD|12|21|1|200|0|200|0|200|0|0|0|0|0.0086|0.0086|200|0.0007|0.0|0||0||
T|TIBCO|202502|PG|12|21|103|16375|0|16375|0|16375|0|0|0|0|-0.1429|0.0343|16375|0.0025|0.0|0||0||
T|TIBCO|202502|PG|12|22|9|5250|0|5250|0|5250|0|0|0|0|-0.1928|0.0371|5250|0.0017|0.0|0||0||
T|TIBCO|202502|PG|13|21|63|11190|340|10850|0|10850|0|0|0|0|0.2309|||||||||
T|TIBCO|202502|PG|13|22|5|3650|0|3650|0|3650|0|0|0|0|0.3443|||||||||
T|TIBCO|202502|PGR|12|21|7|900|0|900|0|900|0|0|0|0|0.4891|0.1680|900|0.0049|0.0|0||0||
T|TIBCO|202502|PGR|13|21|41|5489|400|5089|0|5089|0|0|0|0|-0.3198|||||||||
T|TIBCO|202502|PHG|12|21|4|760|0|760|0|760|0|0|0|0|0.0328|0.0065|760|0.0018|0.0|0||0||
T|TIBCO|202502|PHG|12|22|1|600|0|600|0|600|0|0|0|0|-0.1110|0.0090|600|0.0005|0.0|0||0||
T|TIBCO|202502|PHM|12|21|26|2785|0|2785|0|2785|0|0|0|0|0.0938|0.0343|2785|0.0014|0.0|0||0||
T|TIBCO|202502|PHM|13|21|17|3144|441|2703|0|2703|0|0|0|0|0.2588|||||||||
T|TIBCO|202502|PHYS|12|21|204|41085|4|41081|0|41081|0|0|0|0|0.0002|0.0079|41081|0.0010|0.0|0||0||
T|TIBCO|202502|PHYS|12|22|102|85514|2|85512|0|85512|0|0|0|0|0.0047|0.0069|85512|0.0016|0.0|0||0||
T|TIBCO|202502|PHYS|12|23|45|141376|0|141376|0|141376|0|0|0|0|-0.0111|0.0069|141376|0.0016|0.0|0||0||
T|TIBCO|202502|PHYS|12|24|4|22400|0|22400|0|22400|0|0|0|0|0.0002|0.0086|22400|0.0007|0.0|0||0||
T|TIBCO|202502|PINS|12|21|771|139565|3|139562|0|139562|0|0|0|0|0.0382|0.0167|139562|0.0014|0.0|0||0||
T|TIBCO|202502|PINS|12|22|142|106225|1500|104725|0|104725|0|0|0|0|0.0152|0.0142|104725|0.0020|0.0|0||0||
T|TIBCO|202502|PINS|12|23|9|21900|0|21900|0|21900|0|0|0|0|0.1650|0.0210|21900|0.0021|0.0|0||0||
T|TIBCO|202502|PINS|13|21|31|9435|200|9235|0|9235|0|0|0|0|0.0334|||||||||
T|TIBCO|202502|PINS|13|22|12|9898|1100|8798|0|8798|0|0|0|0|-0.0078|||||||||
T|TIBCO|202502|PK|12|21|47|8771|0|8771|0|8771|0|0|0|0|-0.0013|0.0083|8771|0.0009|0.0|0||0||
T|TIBCO|202502|PK|12|22|12|11332|0|11332|0|11332|0|0|0|0|0.0087|0.0071|11332|0.0020|0.0|0||0||
T|TIBCO|202502|PK|12|23|3|7800|0|7800|0|7800|0|0|0|0|-0.0206|0.0076|7800|0.0012|0.0|0||0||
T|TIBCO|202502|PLAB|12|21|20|3733|1|3732|0|3732|0|0|0|0|0.0209|0.0368|3732|0.0019|0.0|0||0||
T|TIBCO|202502|PLAB|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0706|0.0276|1100|0.0012|0.0|0||0||
T|TIBCO|202502|PLAB|13|21|3|600|0|600|0|600|0|0|0|0|-0.0133|||||||||
T|TIBCO|202502|PLAB|13|22|1|704|4|700|0|700|0|0|0|0|-0.1400|||||||||
T|TIBCO|202502|PLD|12|21|29|3867|0|3867|0|3867|0|0|0|0|-0.0559|0.0426|3867|0.0021|0.0|0||0||
T|TIBCO|202502|PLD|12|22|1|600|0|600|0|600|0|0|0|0|-0.2324|0.0276|600|0.0012|0.0|0||0||
T|TIBCO|202502|PLD|13|21|16|2863|0|2863|0|2863|0|0|0|0|0.1592|||||||||
T|TIBCO|202502|PLTR|12|21|1982|294868|505|294363|0|294363|0|0|0|0|0.0113|0.0232|294363|0.0020|0.0|0||0||
T|TIBCO|202502|PLTR|12|22|36|21086|0|21086|0|21086|0|0|0|0|0.0127|0.0214|21086|0.0023|0.0|0||0||
T|TIBCO|202502|PLTR|13|21|481|90405|721|89684|0|89684|0|0|0|0|-0.1105|||||||||
T|TIBCO|202502|PLTR|13|22|15|9900|0|9900|0|9900|0|0|0|0|-0.5159|||||||||
T|TIBCO|202502|PLYA|12|21|16|3393|3|3390|0|3390|0|0|0|0|-0.0019|0.0090|3390|0.0008|0.0|0||0||
T|TIBCO|202502|PLYA|12|22|5|4441|1|4440|0|4440|0|0|0|0|-0.0070|0.0063|4440|0.0019|0.0|0||0||
T|TIBCO|202502|PM|12|21|122|16984|0|16984|0|16984|0|0|0|0|0.0451|0.0438|16984|0.0021|0.0|0||0||
T|TIBCO|202502|PM|12|22|11|7780|0|7780|0|7780|0|0|0|0|-0.0549|0.0861|7780|0.0031|0.0|0||0||
T|TIBCO|202502|PM|13|21|97|18088|600|17488|0|17488|0|0|0|0|-0.0117|||||||||
T|TIBCO|202502|PM|13|22|14|10200|0|10200|0|10200|0|0|0|0|-0.0956|||||||||
T|TIBCO|202502|PMT|12|21|11|1495|0|1495|0|1495|0|0|0|0|0.0034|0.0079|1495|0.0010|0.0|0||0||
T|TIBCO|202502|PMT|12|22|1|600|0|600|0|600|0|0|0|0|-0.0116|0.0084|600|0.0008|0.0|0||0||
T|TIBCO|202502|PNC|12|21|2|200|0|200|0|200|0|0|0|0|-0.4457|0.0893|200|0.0029|0.0|0||0||
T|TIBCO|202502|PNC|13|21|3|600|0|600|0|600|0|0|0|0|-0.1478|||||||||
T|TIBCO|202502|PPL|12|21|2|200|0|200|0|200|0|0|0|0|-0.1914|0.0086|200|0.0007|0.0|0||0||
T|TIBCO|202502|PR|12|21|6|1000|0|1000|0|1000|0|0|0|0|0.0853|0.0073|1000|0.0014|0.4|0||0||
T|TIBCO|202502|PR|12|22|3|2700|0|2700|0|2700|0|0|0|0|-0.0141|0.0022|2700|0.0039|0.0|0||0||
T|TIBCO|202502|PRU|12|21|8|1170|0|1170|0|1170|0|0|0|0|-0.0168|0.0288|1170|0.0014|0.0|0||0||
T|TIBCO|202502|PRU|13|21|3|520|220|300|0|300|0|0|0|0|0.5147|||||||||
T|TIBCO|202502|PSLV|12|21|141|28149|1|28148|0|28148|0|0|0|0|0.0053|0.0081|28148|0.0009|0.0|0||0||
T|TIBCO|202502|PSLV|12|22|126|127057|1|127056|0|127056|0|0|0|0|0.0028|0.0070|127056|0.0015|0.0|0||0||
T|TIBCO|202502|PSLV|12|23|29|80022|0|80022|0|80022|0|0|0|0|-0.0031|0.0074|80022|0.0013|0.0|0||0||
T|TIBCO|202502|PSLV|12|24|7|56300|0|56300|0|56300|0|0|0|0|0.0142|0.0069|56300|0.0016|0.0|0||0||
T|TIBCO|202502|PSTG|12|21|215|30682|0|30682|0|30682|0|0|0|0|0.0198|0.0424|30682|0.0017|0.0|0||0||
T|TIBCO|202502|PSTG|12|22|6|4223|0|4223|0|4223|0|0|0|0|-0.3003|0.0312|4223|0.0013|0.0|0||0||
T|TIBCO|202502|PSTG|13|21|40|8820|300|8520|0|8520|0|0|0|0|0.1135|||||||||
T|TIBCO|202502|PSTG|13|22|4|2700|0|2700|0|2700|0|0|0|0|-0.1804|||||||||
T|TIBCO|202502|PSX|12|21|3|382|0|382|0|382|0|0|0|0|-0.1347|0.0491|382|0.0018|0.0|0||0||
T|TIBCO|202502|PWR|13|21|1|100|0|100|0|100|0|0|0|0|0.2272|||||||||
T|TIBCO|202502|PYPL|12|21|2133|359917|9|359908|0|359908|0|0|0|0|0.0193|0.0177|359908|0.0016|0.0|0||0||
T|TIBCO|202502|PYPL|12|22|432|350325|1|350324|0|350324|0|0|0|0|0.0266|0.0216|350324|0.0019|0.0|0||0||
T|TIBCO|202502|PYPL|12|23|7|14700|0|14700|0|14700|0|0|0|0|0.1406|0.0138|14700|0.0017|0.0|0||0||
T|TIBCO|202502|PYPL|13|21|216|46848|200|46648|0|46648|0|0|0|0|0.1050|||||||||
T|TIBCO|202502|PYPL|13|22|118|89420|0|89420|0|89420|0|0|0|0|-0.0528|||||||||
T|TIBCO|202502|PYPL|13|23|2|4600|0|4600|0|4600|0|0|0|0|0.2985|||||||||
T|TIBCO|202502|QCOM|12|21|289|44119|401|43718|0|43718|0|0|0|0|0.0144|0.0683|43718|0.0026|0.0|0||0||
T|TIBCO|202502|QCOM|12|22|19|12052|0|12052|0|12052|0|0|0|0|-0.2087|0.0723|12052|0.0032|0.0|0||0||
T|TIBCO|202502|QCOM|13|21|264|44361|120|44241|0|44241|0|0|0|0|0.0734|||||||||
T|TIBCO|202502|QCOM|13|22|13|8710|600|8110|0|8110|0|0|0|0|0.2161|||||||||
T|TIBCO|202502|QLD|12|21|539|99714|200|99514|0|99514|0|0|0|0|0.0465|0.0176|99514|0.0013|0.0|0||0||
T|TIBCO|202502|QLD|12|22|92|63234|600|62634|0|62634|0|0|0|0|-0.0790|0.0183|62634|0.0017|0.0|0||0||
T|TIBCO|202502|QLD|12|23|3|6900|0|6900|0|6900|0|0|0|0|-0.0618|0.0256|6900|0.0018|0.0|0||0||
T|TIBCO|202502|QLD|13|21|26|5838|0|5838|0|5838|0|0|0|0|-0.0803|||||||||
T|TIBCO|202502|QLD|13|22|10|7900|600|7300|0|7300|0|0|0|0|0.0105|||||||||
T|TIBCO|202502|QQQ|12|21|6657|981495|505|980990|0|980990|0|0|0|0|0.0359|0.0219|980590|0.0019|0.0|400|0.0|0||
T|TIBCO|202502|QQQ|12|22|172|122701|0|122701|0|122701|0|0|0|0|-0.0877|0.0271|121701|0.0023|0.0|1000|0.0|0||
T|TIBCO|202502|QQQ|12|23|11|24100|0|24100|0|24100|0|0|0|0|-0.0835|0.0303|24100|0.0022|0.0|0||0||
T|TIBCO|202502|QQQ|13|21|380|70920|1352|69568|0|69568|0|0|0|0|-0.0061|||||||||
T|TIBCO|202502|QQQ|13|22|12|10200|0|10200|0|10200|0|0|0|0|-0.3748|||||||||
T|TIBCO|202502|QQQ|13|23|3|8100|0|8100|0|8100|0|0|0|0|0.9255|||||||||
T|TIBCO|202502|QYLD|12|21|256|45459|1|45458|0|45458|0|0|0|0|0.0031|0.0083|45458|0.0008|0.0|0||0||
T|TIBCO|202502|QYLD|12|22|104|95861|0|95861|0|95861|0|0|0|0|0.0059|0.0072|95861|0.0014|0.0|0||0||
T|TIBCO|202502|QYLD|12|23|24|73648|0|73648|0|73648|0|0|0|0|0.0171|0.0072|73648|0.0014|0.0|0||0||
T|TIBCO|202502|QYLD|12|24|9|58153|0|58153|0|58153|0|0|0|0|0.0117|0.0072|58153|0.0014|0.0|0||0||
T|TIBCO|202502|RBLX|12|21|779|132049|0|132049|0|132049|0|0|0|0|0.0233|0.0304|132049|0.0019|0.0|0||0||
T|TIBCO|202502|RBLX|12|22|84|60597|0|60597|0|60597|0|0|0|0|0.0959|0.0409|60597|0.0025|0.0|0||0||
T|TIBCO|202502|RBLX|12|23|1|2000|0|2000|0|2000|0|0|0|0|-4.0434|0.0066|2000|0.0017|0.0|0||0||
T|TIBCO|202502|RBLX|13|21|193|37134|200|36934|0|36934|0|0|0|0|0.0180|||||||||
T|TIBCO|202502|RBLX|13|22|48|39380|2010|37370|0|37370|0|0|0|0|0.1192|||||||||
T|TIBCO|202502|RCL|12|21|48|6149|0|6149|0|6149|0|0|0|0|-0.4224|0.1797|6149|0.0052|0.0|0||0||
T|TIBCO|202502|RCL|13|21|152|20985|8855|12130|0|12130|0|0|0|0|0.0641|||||||||
T|TIBCO|202502|RCL|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TIBCO|202502|REGN|13|21|7|841|141|700|0|700|0|0|0|0|-0.6313|||||||||
T|TIBCO|202502|REM|12|21|1|100|0|100|0|100|0|0|0|0|0.0086|0.0086|100|0.0007|0.0|0||0||
T|TIBCO|202502|RGTI|12|21|1271|226639|8841|217798|0|217798|0|0|0|0|-0.0019|0.0094|217535|0.0009|0.0|263|0.0|0||
T|TIBCO|202502|RGTI|12|22|462|379108|16713|362395|0|362395|0|0|0|0|0.0173|0.0077|362395|0.0014|0.0|0||0||
T|TIBCO|202502|RGTI|12|23|12|28287|0|28287|0|28287|0|0|0|0|-0.0596|0.0066|28287|0.0017|0.0|0||0||
T|TIBCO|202502|RGTI|13|21|6|1451|301|1150|0|1150|0|0|0|0|-0.1517|||||||||
T|TIBCO|202502|RGTI|13|22|9|8702|2200|6502|0|6502|0|0|0|0|-0.1190|||||||||
T|TIBCO|202502|RGTI|13|23|1|2600|0|2600|0|2600|0|0|0|0|0.0900|||||||||
T|TIBCO|202502|RH|13|21|9|924|200|724|0|724|0|0|0|0|1.9003|||||||||
T|TIBCO|202502|RIO|12|21|128|20944|0|20944|0|20944|0|0|0|0|0.0072|0.0093|20944|0.0015|0.0|0||0||
T|TIBCO|202502|RIO|12|22|8|6000|0|6000|0|6000|0|0|0|0|0.0735|0.0074|6000|0.0020|0.0|0||0||
T|TIBCO|202502|RIO|13|21|2|550|0|550|0|550|0|0|0|0|-0.1200|||||||||
T|TIBCO|202502|RIO|13|22|1|600|0|600|0|600|0|0|0|0|0.1300|||||||||
T|TIBCO|202502|RIOT|12|21|1188|221246|6|221240|0|221240|0|0|0|0|0.0067|0.0087|221240|0.0008|0.0|0||0||
T|TIBCO|202502|RIOT|12|22|531|472866|1|472865|0|472865|0|0|0|0|0.0109|0.0079|472865|0.0012|0.0|0||0||
T|TIBCO|202502|RIOT|12|23|96|285231|0|285231|0|285231|0|0|0|0|-0.0101|0.0070|285231|0.0018|0.0|0||0||
T|TIBCO|202502|RIOT|12|24|18|101400|0|101400|0|101400|0|0|0|0|0.0409|0.0072|101400|0.0016|0.0|0||0||
T|TIBCO|202502|RIOT|13|21|1|490|0|490|0|490|0|0|0|0|-0.0700|||||||||
T|TIBCO|202502|RIOT|13|22|1|1089|0|1089|0|1089|0|0|0|0|-0.1700|||||||||
T|TIBCO|202502|RIOT|13|23|2|6500|0|6500|0|6500|0|0|0|0|-0.0340|||||||||
T|TIBCO|202502|RIOT|13|24|2|14400|0|14400|0|14400|0|0|0|0|-0.3278|||||||||
T|TIBCO|202502|RITM|12|21|4|601|0|601|0|601|0|0|0|0|-0.0054|0.0078|601|0.0011|0.0|0||0||
T|TIBCO|202502|RITM|12|22|1|500|0|500|0|500|0|0|0|0|0.0086|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202502|RITM|12|23|1|3845|0|3845|0|3845|0|0|0|0|-0.0114|0.0086|3845|0.0007|0.0|0||0||
T|TIBCO|202502|RIVN|12|21|1335|236579|3|236576|0|236576|0|0|0|0|-0.0066|0.0086|236476|0.0009|0.0|100|0.0|0||
T|TIBCO|202502|RIVN|12|22|620|562172|1|562171|0|562171|0|0|0|0|0.0035|0.0080|561671|0.0012|0.0|500|0.0|0||
T|TIBCO|202502|RIVN|12|23|150|444919|0|444919|0|444919|0|0|0|0|0.0062|0.0072|444919|0.0017|0.0|0||0||
T|TIBCO|202502|RIVN|12|24|29|170531|0|170531|0|170531|0|0|0|0|0.0551|0.0073|170531|0.0014|0.0|0||0||
T|TIBCO|202502|RIVN|13|21|1|400|0|400|0|400|0|0|0|0|0.2700|||||||||
T|TIBCO|202502|RIVN|13|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0900|||||||||
T|TIBCO|202502|RKLB|12|21|372|64945|1|64944|0|64944|0|0|0|0|0.0730|0.0221|64944|0.0015|0.0|0||0||
T|TIBCO|202502|RKLB|12|22|73|51871|1|51870|0|51870|0|0|0|0|-0.0322|0.0222|51870|0.0025|0.0|0||0||
T|TIBCO|202502|RKLB|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.8228|0.0372|2100|0.0014|0.0|0||0||
T|TIBCO|202502|RKLB|13|21|4|700|0|700|0|700|0|0|0|0|-0.5030|||||||||
T|TIBCO|202502|RKLB|13|22|12|9600|0|9600|0|9600|0|0|0|0|-0.0545|||||||||
T|TIBCO|202502|RKT|12|21|144|27781|1|27780|0|27780|0|0|0|0|0.0143|0.0179|27780|0.0016|0.0|0||0||
T|TIBCO|202502|RKT|12|22|85|67441|0|67441|0|67441|0|0|0|0|0.0324|0.0182|67441|0.0020|0.0|0||0||
T|TIBCO|202502|RKT|12|23|4|9800|0|9800|0|9800|0|0|0|0|-0.0001|0.0347|9800|0.0018|0.1|0||0||
T|TIBCO|202502|RKT|13|21|1|300|0|300|0|300|0|0|0|0|0.4676|||||||||
T|TIBCO|202502|RKT|13|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0108|||||||||
T|TIBCO|202502|RMBS|12|21|24|3593|0|3593|0|3593|0|0|0|0|-0.0914|0.1315|3593|0.0040|0.0|0||0||
T|TIBCO|202502|RMBS|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.2102|0.1416|1400|0.0042|0.0|0||0||
T|TIBCO|202502|RMBS|13|21|34|7308|411|6897|0|6897|0|0|0|0|-0.1544|||||||||
T|TIBCO|202502|RMBS|13|22|2|1600|0|1600|0|1600|0|0|0|0|-0.4815|||||||||
T|TIBCO|202502|ROIV|12|21|80|11505|1|11504|0|11504|0|0|0|0|0.0091|0.0086|11504|0.0007|0.0|0||0||
T|TIBCO|202502|ROIV|12|22|21|16692|1|16691|0|16691|0|0|0|0|-0.0180|0.0090|16691|0.0010|0.0|0||0||
T|TIBCO|202502|ROIV|12|23|1|2800|0|2800|0|2800|0|0|0|0|-0.0308|0.0092|2800|0.0004|0.0|0||0||
T|TIBCO|202502|ROIV|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.1976|0.0276|5000|0.0012|0.0|0||0||
T|TIBCO|202502|ROIV|13|21|1|100|0|100|0|100|0|0|0|0|0.0970|||||||||
T|TIBCO|202502|ROKU|12|21|366|57402|1|57401|0|57401|0|0|0|0|-0.0166|0.1504|57401|0.0046|0.0|0||0||
T|TIBCO|202502|ROKU|12|22|19|12646|0|12646|0|12646|0|0|0|0|-0.3374|0.1564|12646|0.0047|0.0|0||0||
T|TIBCO|202502|ROKU|13|21|532|98076|5169|92907|0|92907|0|0|0|0|0.2396|||||||||
T|TIBCO|202502|ROKU|13|22|53|37556|1440|36116|0|36116|0|0|0|0|0.4876|||||||||
T|TIBCO|202502|ROL|12|21|36|6846|0|6846|0|6846|0|0|0|0|0.0124|0.0247|6846|0.0020|0.0|0||0||
T|TIBCO|202502|ROL|12|22|2|1272|0|1272|0|1272|0|0|0|0|0.0497|0.0131|1272|0.0008|0.0|0||0||
T|TIBCO|202502|ROL|13|21|5|1420|0|1420|0|1420|0|0|0|0|0.0485|||||||||
T|TIBCO|202502|ROST|12|21|13|1653|0|1653|0|1653|0|0|0|0|0.3253|0.0972|1653|0.0030|0.0|0||0||
T|TIBCO|202502|ROST|13|21|12|1918|0|1918|0|1918|0|0|0|0|0.0764|||||||||
T|TIBCO|202502|RPRX|12|21|52|8553|0|8553|0|8553|0|0|0|0|-0.0107|0.0157|8553|0.0014|0.0|0||0||
T|TIBCO|202502|RPRX|12|22|13|10420|0|10420|0|10420|0|0|0|0|0.0273|0.0251|10420|0.0017|0.0|0||0||
T|TIBCO|202502|RPRX|13|22|3|2100|0|2100|0|2100|0|0|0|0|0.0619|||||||||
T|TIBCO|202502|RRC|12|21|12|2050|0|2050|0|2050|0|0|0|0|-0.0098|0.0210|2050|0.0018|0.0|0||0||
T|TIBCO|202502|RRC|12|22|4|2300|0|2300|0|2300|0|0|0|0|0.1229|0.0063|2300|0.0029|0.0|0||0||
T|TIBCO|202502|RRC|13|21|4|540|0|540|0|540|0|0|0|0|0.0367|||||||||
T|TIBCO|202502|RRC|13|22|1|800|0|800|0|800|0|0|0|0|-0.0400|||||||||
T|TIBCO|202502|RSG|12|21|3|300|0|300|0|300|0|0|0|0|-0.0298|0.1035|300|0.0032|0.0|0||0||
T|TIBCO|202502|RSG|13|21|4|400|0|400|0|400|0|0|0|0|-0.4633|||||||||
T|TIBCO|202502|RSP|12|21|277|44745|2|44743|0|44743|0|0|0|0|-0.0060|0.0105|44743|0.0012|0.0|0||0||
T|TIBCO|202502|RSP|12|22|32|27227|0|27227|0|27227|0|0|0|0|-0.1190|0.0095|27227|0.0014|0.0|0||0||
T|TIBCO|202502|RSP|12|23|3|6500|0|6500|0|6500|0|0|0|0|0.4066|0.0096|6500|0.0021|0.0|0||0||
T|TIBCO|202502|RSP|13|21|6|1000|0|1000|0|1000|0|0|0|0|-0.3910|||||||||
T|TIBCO|202502|RSP|13|22|3|2200|0|2200|0|2200|0|0|0|0|-0.1050|||||||||
T|TIBCO|202502|RTX|12|21|88|13280|0|13280|0|13280|0|0|0|0|0.0076|0.0339|13280|0.0022|0.0|0||0||
T|TIBCO|202502|RTX|12|22|4|2101|0|2101|0|2101|0|0|0|0|-0.1178|0.0702|2101|0.0023|0.0|0||0||
T|TIBCO|202502|RTX|13|21|43|9869|0|9869|0|9869|0|0|0|0|0.2646|||||||||
T|TIBCO|202502|RTX|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.2660|||||||||
T|TIBCO|202502|RVLV|12|21|101|14023|0|14023|0|14023|0|0|0|0|-0.0279|0.0295|14023|0.0015|0.0|0||0||
T|TIBCO|202502|RVLV|13|21|13|2420|0|2420|0|2420|0|0|0|0|0.0640|||||||||
T|TIBCO|202502|RVLV|13|22|1|500|0|500|0|500|0|0|0|0|0.0100|||||||||
T|TIBCO|202502|RWM|12|21|40|7108|0|7108|0|7108|0|0|0|0|0.0086|0.0077|7108|0.0012|0.0|0||0||
T|TIBCO|202502|RWM|12|22|19|20569|0|20569|0|20569|0|0|0|0|0.0075|0.0060|20569|0.0020|0.0|0||0||
T|TIBCO|202502|RWM|12|23|63|265400|0|265400|0|265400|0|0|0|0|-0.0037|0.0067|265400|0.0016|0.0|0||0||
T|TIBCO|202502|RWM|12|24|65|333501|1|333500|0|333500|0|0|0|0|-0.0026|0.0069|333500|0.0015|0.0|0||0||
T|TIBCO|202502|RXRX|12|21|1654|296119|2|296117|0|296117|0|0|0|0|0.0074|0.0096|295317|0.0009|0.0|800|0.0|0||
T|TIBCO|202502|RXRX|12|22|645|537938|0|537938|0|537938|0|0|0|0|0.0032|0.0089|537938|0.0013|0.0|0||0||
T|TIBCO|202502|RXRX|12|23|42|101673|0|101673|0|101673|0|0|0|0|-0.0093|0.0076|101673|0.0019|0.0|0||0||
T|TIBCO|202502|RXRX|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.0|0||0||
T|TIBCO|202502|RXRX|13|21|1|400|0|400|0|400|0|0|0|0|-0.0300|||||||||
T|TIBCO|202502|RXRX|13|22|8|8100|0|8100|0|8100|0|0|0|0|-0.3726|||||||||
T|TIBCO|202502|RY|12|21|13|1542|0|1542|0|1542|0|0|0|0|-0.1152|0.0386|1542|0.0021|0.0|0||0||
T|TIBCO|202502|RY|13|21|6|1300|0|1300|0|1300|0|0|0|0|0.3566|||||||||
T|TIBCO|202502|RYLD|12|21|5|724|0|724|0|724|0|0|0|0|0.0156|0.0081|724|0.0009|0.0|0||0||
T|TIBCO|202502|RYLD|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0048|0.0048|2000|0.0026|0.0|0||0||
T|TIBCO|202502|S|12|21|374|63358|1|63357|0|63357|0|0|0|0|0.0074|0.0196|63357|0.0014|0.0|0||0||
T|TIBCO|202502|S|12|22|88|65498|1|65497|0|65497|0|0|0|0|-0.0260|0.0177|65497|0.0018|0.0|0||0||
T|TIBCO|202502|S|12|23|5|14544|0|14544|0|14544|0|0|0|0|-0.0070|0.0244|14544|0.0028|0.0|0||0||
T|TIBCO|202502|S|13|21|5|631|0|631|0|631|0|0|0|0|0.1284|||||||||
T|TIBCO|202502|S|13|22|9|8500|0|8500|0|8500|0|0|0|0|0.0160|||||||||
T|TIBCO|202502|SAP|12|21|13|1430|0|1430|0|1430|0|0|0|0|-0.0394|0.1157|1430|0.0035|0.0|0||0||
T|TIBCO|202502|SAP|13|21|33|4021|721|3300|0|3300|0|0|0|0|-0.0568|||||||||
T|TIBCO|202502|SBLK|12|21|605|80773|2|80771|0|80771|0|0|0|0|-0.0052|0.0131|80771|0.0009|0.0|0||0||
T|TIBCO|202502|SBLK|12|22|81|74748|2|74746|0|74746|0|0|0|0|-0.0158|0.0119|74746|0.0010|0.0|0||0||
T|TIBCO|202502|SBLK|12|23|20|56473|0|56473|0|56473|0|0|0|0|-0.0219|0.0145|56473|0.0020|0.0|0||0||
T|TIBCO|202502|SBLK|12|24|4|22197|0|22197|0|22197|0|0|0|0|0.0355|0.0150|22197|0.0009|0.0|0||0||
T|TIBCO|202502|SBRA|12|22|1|600|0|600|0|600|0|0|0|0|0.0286|0.0086|600|0.0007|0.0|0||0||
T|TIBCO|202502|SBUX|12|21|349|62215|1|62214|0|62214|0|0|0|0|-0.0127|0.0217|62214|0.0022|0.0|0||0||
T|TIBCO|202502|SBUX|12|22|55|45725|0|45725|0|45725|0|0|0|0|0.0681|0.0256|45725|0.0029|0.0|0||0||
T|TIBCO|202502|SBUX|13|21|87|20320|1101|19219|0|19219|0|0|0|0|-0.0636|||||||||
T|TIBCO|202502|SBUX|13|22|15|11100|0|11100|0|11100|0|0|0|0|-0.0605|||||||||
T|TIBCO|202502|SCCO|12|21|18|2024|0|2024|0|2024|0|0|0|0|0.1710|0.1544|2024|0.0045|0.0|0||0||
T|TIBCO|202502|SCCO|13|21|25|4078|163|3915|0|3915|0|0|0|0|0.3760|||||||||
T|TIBCO|202502|SCHD|12|21|513|95936|35|95901|0|95901|0|0|0|0|0.0009|0.0081|95901|0.0009|0.0|0||0||
T|TIBCO|202502|SCHD|12|22|120|103112|7|103105|0|103105|0|0|0|0|-0.0033|0.0080|103105|0.0010|0.0|0||0||
T|TIBCO|202502|SCHD|12|23|25|73149|0|73149|0|73149|0|0|0|0|0.0086|0.0079|73149|0.0011|0.0|0||0||
T|TIBCO|202502|SCHD|12|24|3|18736|0|18736|0|18736|0|0|0|0|0.0107|0.0084|18736|0.0008|0.0|0||0||
T|TIBCO|202502|SCHF|12|21|7|1857|0|1857|0|1857|0|0|0|0|0.0058|0.0086|1857|0.0007|0.0|0||0||
T|TIBCO|202502|SCHF|12|22|1|780|0|780|0|780|0|0|0|0|0.0086|0.0086|780|0.0007|0.0|0||0||
T|TIBCO|202502|SCHP|12|21|1|132|0|132|0|132|0|0|0|0|0.0086|0.0086|132|0.0007|0.0|0||0||
T|TIBCO|202502|SCHP|12|22|2|1757|0|1757|0|1757|0|0|0|0|-0.0228|0.0086|1757|0.0007|0.0|0||0||
T|TIBCO|202502|SCHW|12|21|2964|1004689|0|1004689|0|1004689|0|0|0|0|0.0170|0.0275|1004589|0.0012|0.0|100|0.0|0||
T|TIBCO|202502|SCHW|12|22|22|21803|0|21803|0|21803|0|0|0|0|0.0148|0.0192|21803|0.0021|0.0|0||0||
T|TIBCO|202502|SCHW|13|21|33|7595|0|7595|0|7595|0|0|0|0|0.1675|||||||||
T|TIBCO|202502|SCHW|13|22|5|4000|0|4000|0|4000|0|0|0|0|0.1129|||||||||
T|TIBCO|202502|SDGR|12|21|67|10908|0|10908|0|10908|0|0|0|0|0.1775|0.0693|10908|0.0024|0.0|0||0||
T|TIBCO|202502|SDGR|12|22|9|5507|0|5507|0|5507|0|0|0|0|0.0345|0.0368|5507|0.0024|0.0|0||0||
T|TIBCO|202502|SDGR|13|21|50|9792|0|9792|0|9792|0|0|0|0|-0.0116|||||||||
T|TIBCO|202502|SDGR|13|22|9|6300|0|6300|0|6300|0|0|0|0|0.0421|||||||||
T|TIBCO|202502|SDS|12|21|283|51852|1|51851|0|51851|0|0|0|0|0.0053|0.0081|51851|0.0010|0.0|0||0||
T|TIBCO|202502|SDS|12|22|135|114222|0|114222|0|114222|0|0|0|0|-0.0015|0.0075|114222|0.0013|0.0|0||0||
T|TIBCO|202502|SDS|12|23|78|279969|0|279969|0|279969|0|0|0|0|-0.0097|0.0066|279969|0.0017|0.0|0||0||
T|TIBCO|202502|SDS|12|24|91|472000|0|472000|0|472000|0|0|0|0|-0.0077|0.0069|472000|0.0016|0.0|0||0||
T|TIBCO|202502|SE|12|21|165|23687|2|23685|0|23685|0|0|0|0|0.0760|0.1157|23685|0.0038|0.0|0||0||
T|TIBCO|202502|SE|12|22|5|3195|0|3195|0|3195|0|0|0|0|0.0295|0.1580|3195|0.0045|0.0|0||0||
T|TIBCO|202502|SE|13|21|225|41410|2554|38856|0|38856|0|0|0|0|0.0368|||||||||
T|TIBCO|202502|SE|13|22|14|10200|600|9600|0|9600|0|0|0|0|0.0088|||||||||
T|TIBCO|202502|SEDG|12|21|1040|183201|0|183201|0|183201|0|0|0|0|0.0196|0.0354|183201|0.0016|0.0|0||0||
T|TIBCO|202502|SEDG|12|22|279|216958|0|216958|0|216958|0|0|0|0|0.0168|0.0454|216958|0.0023|0.0|0||0||
T|TIBCO|202502|SEDG|12|23|18|44095|0|44095|0|44095|0|0|0|0|-0.0211|0.0368|44095|0.0023|0.0|0||0||
T|TIBCO|202502|SEDG|13|21|58|11194|497|10697|0|10697|0|0|0|0|0.2359|||||||||
T|TIBCO|202502|SEDG|13|22|51|41765|3|41762|0|41762|0|0|0|0|0.3065|||||||||
T|TIBCO|202502|SEDG|13|23|6|13500|0|13500|0|13500|0|0|0|0|0.5400|||||||||
T|TIBCO|202502|SFL|12|21|4|1162|0|1162|0|1162|0|0|0|0|-0.0331|0.0094|1162|0.0007|0.0|0||0||
T|TIBCO|202502|SFL|12|22|1|831|0|831|0|831|0|0|0|0|0.0286|0.0086|831|0.0007|0.0|0||0||
T|TIBCO|202502|SFM|12|21|68|7891|0|7891|0|7891|0|0|0|0|-0.0485|0.2052|7891|0.0059|0.0|0||0||
T|TIBCO|202502|SFM|13|21|142|21960|5471|16489|0|16489|0|0|0|0|0.1200|||||||||
T|TIBCO|202502|SFM|13|22|3|1620|500|1120|0|1120|0|0|0|0|0.0678|||||||||
T|TIBCO|202502|SGML|12|21|16|2664|0|2664|0|2664|0|0|0|0|0.0488|0.0301|2664|0.0018|0.0|0||0||
T|TIBCO|202502|SGML|12|22|22|17240|0|17240|0|17240|0|0|0|0|0.0074|0.0369|17240|0.0019|0.0|0||0||
T|TIBCO|202502|SGML|13|22|6|4780|0|4780|0|4780|0|0|0|0|0.0558|||||||||
T|TIBCO|202502|SGML|13|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0452|||||||||
T|TIBCO|202502|SHEL|12|21|12|1899|0|1899|0|1899|0|0|0|0|0.0458|0.0081|1899|0.0009|0.0|0||0||
T|TIBCO|202502|SHEL|13|21|1|370|0|370|0|370|0|0|0|0|-0.2500|||||||||
T|TIBCO|202502|SHOP|12|21|691|112272|326|111946|0|111946|0|0|0|0|-0.0810|0.0868|111946|0.0033|0.0|0||0||
T|TIBCO|202502|SHOP|12|22|62|41066|0|41066|0|41066|0|0|0|0|-0.0287|0.0967|41066|0.0033|0.0|0||0||
T|TIBCO|202502|SHOP|12|23|1|2900|0|2900|0|2900|0|0|0|0|-1.0264|0.1036|2900|0.0032|0.0|0||0||
T|TIBCO|202502|SHOP|13|21|700|132326|1803|130523|0|130523|0|0|0|0|0.0363|||||||||
T|TIBCO|202502|SHOP|13|22|63|44219|0|44219|0|44219|0|0|0|0|-0.2617|||||||||
T|TIBCO|202502|SHV|12|21|365|68152|1|68151|0|68151|0|0|0|0|0.0068|0.0068|68151|0.0016|0.0|0||0||
T|TIBCO|202502|SHV|12|22|98|85496|0|85496|0|85496|0|0|0|0|0.0050|0.0050|85496|0.0025|0.0|0||0||
T|TIBCO|202502|SHV|12|23|28|86800|0|86800|0|86800|0|0|0|0|0.0059|0.0059|86800|0.0020|0.0|0||0||
T|TIBCO|202502|SHV|12|24|1|6900|0|6900|0|6900|0|0|0|0|0.0046|0.0046|6900|0.0027|0.0|0||0||
T|TIBCO|202502|SHW|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202502|SHY|12|21|163|35011|3|35008|0|35008|0|0|0|0|0.0032|0.0069|35008|0.0015|0.0|0||0||
T|TIBCO|202502|SHY|12|22|62|58299|2|58297|0|58297|0|0|0|0|0.0020|0.0057|58297|0.0021|0.0|0||0||
T|TIBCO|202502|SHY|12|23|7|18500|0|18500|0|18500|0|0|0|0|-0.0021|0.0044|18500|0.0028|0.0|0||0||
T|TIBCO|202502|SHYG|12|21|6|1488|0|1488|0|1488|0|0|0|0|0.0066|0.0072|1488|0.0014|0.0|0||0||
T|TIBCO|202502|SILV|12|21|29|5656|0|5656|0|5656|0|0|0|0|0.0024|0.0108|5656|0.0009|0.0|0||0||
T|TIBCO|202502|SILV|12|22|15|12596|1|12595|0|12595|0|0|0|0|-0.0230|0.0144|12595|0.0014|0.0|0||0||
T|TIBCO|202502|SILV|12|23|1|3400|0|3400|0|3400|0|0|0|0|-0.1114|0.0086|3400|0.0007|0.0|0||0||
T|TIBCO|202502|SJNK|12|21|2|600|0|600|0|600|0|0|0|0|0.0086|0.0086|600|0.0007|0.0|0||0||
T|TIBCO|202502|SJNK|12|22|5|3778|0|3778|0|3778|0|0|0|0|0.0132|0.0083|3778|0.0009|0.0|0||0||
T|TIBCO|202502|SKX|12|21|52|9750|0|9750|0|9750|0|0|0|0|0.0286|0.0365|9750|0.0026|0.0|0||0||
T|TIBCO|202502|SKX|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.1371|0.0419|1100|0.0027|0.0|0||0||
T|TIBCO|202502|SKX|13|21|31|7675|2|7673|0|7673|0|0|0|0|-0.1096|||||||||
T|TIBCO|202502|SKX|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.9256|||||||||
T|TIBCO|202502|SLB|12|21|183|39490|2|39488|0|39488|0|0|0|0|0.0253|0.0078|39288|0.0016|0.0|200|0.0|0||
T|TIBCO|202502|SLB|12|22|35|28869|0|28869|0|28869|0|0|0|0|0.0023|0.0071|28869|0.0020|0.0|0||0||
T|TIBCO|202502|SLB|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0046|0.0046|2000|0.0027|0.0|0||0||
T|TIBCO|202502|SLB|13|21|5|2000|0|2000|0|2000|0|0|0|0|0.1160|||||||||
T|TIBCO|202502|SLG|12|21|4|400|0|400|0|400|0|0|0|0|0.1075|0.0774|400|0.0025|0.0|0||0||
T|TIBCO|202502|SLG|13|21|8|1333|0|1333|0|1333|0|0|0|0|0.0222|||||||||
T|TIBCO|202502|SLM|13|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||
T|TIBCO|202502|SLV|12|21|1235|228813|7|228806|0|228806|0|0|0|0|0.0063|0.0083|228806|0.0009|0.0|0||0||
T|TIBCO|202502|SLV|12|22|614|516910|1601|515309|0|515309|0|0|0|0|-0.0026|0.0080|515309|0.0010|0.0|0||0||
T|TIBCO|202502|SLV|12|23|152|444426|5|444421|0|444421|0|0|0|0|0.0086|0.0075|444421|0.0013|0.0|0||0||
T|TIBCO|202502|SLV|12|24|39|243252|0|243252|0|243252|0|0|0|0|0.0192|0.0074|243252|0.0013|0.0|0||0||
T|TIBCO|202502|SM|12|21|24|4897|0|4897|0|4897|0|0|0|0|0.0440|0.0271|4897|0.0019|0.0|0||0||
T|TIBCO|202502|SM|12|22|1|553|0|553|0|553|0|0|0|0|-0.0424|0.0276|553|0.0012|0.0|0||0||
T|TIBCO|202502|SM|13|21|3|790|0|790|0|790|0|0|0|0|0.0136|||||||||
T|TIBCO|202502|SM|13|22|3|1970|0|1970|0|1970|0|0|0|0|-0.3635|||||||||
T|TIBCO|202502|SNAP|12|21|757|148215|3|148212|0|148212|0|0|0|0|0.0098|0.0083|148212|0.0009|0.0|0||0||
T|TIBCO|202502|SNAP|12|22|463|430124|1|430123|0|430123|0|0|0|0|0.0010|0.0077|430123|0.0012|0.0|0||0||
T|TIBCO|202502|SNAP|12|23|117|352514|2001|350513|0|350513|0|0|0|0|0.0082|0.0065|350513|0.0018|0.0|0||0||
T|TIBCO|202502|SNAP|12|24|39|255244|0|255244|0|255244|0|0|0|0|0.0124|0.0073|255244|0.0014|0.0|0||0||
T|TIBCO|202502|SNAP|13|21|1|250|0|250|0|250|0|0|0|0|0.0300|||||||||
T|TIBCO|202502|SNOW|12|21|345|48054|0|48054|0|48054|0|0|0|0|0.0904|0.1810|48054|0.0055|0.0|0||0||
T|TIBCO|202502|SNOW|12|22|11|6612|0|6612|0|6612|0|0|0|0|-0.4398|0.1345|6612|0.0047|0.0|0||0||
T|TIBCO|202502|SNOW|13|21|888|141346|13474|127872|0|127872|0|0|0|0|0.2258|||||||||
T|TIBCO|202502|SNOW|13|22|31|19210|1400|17810|0|17810|0|0|0|0|0.4063|||||||||
T|TIBCO|202502|SNPS|13|21|31|3884|2384|1500|0|1500|0|0|0|0|0.0184|||||||||
T|TIBCO|202502|SNY|12|21|36|5741|0|5741|0|5741|0|0|0|0|-0.0305|0.0089|5741|0.0018|0.0|0||0||
T|TIBCO|202502|SNY|12|22|1|500|0|500|0|500|0|0|0|0|-0.1214|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202502|SNY|13|21|2|600|0|600|0|600|0|0|0|0|-0.0650|||||||||
T|TIBCO|202502|SO|12|21|8|1254|0|1254|0|1254|0|0|0|0|-0.1181|0.0182|1254|0.0011|0.0|0||0||
T|TIBCO|202502|SO|13|21|1|100|0|100|0|100|0|0|0|0|0.0846|||||||||
T|TIBCO|202502|SOFI|12|21|4052|684535|619|683916|0|683916|0|0|0|0|0.0045|0.0083|683916|0.0009|0.0|0||0||
T|TIBCO|202502|SOFI|12|22|1385|1127004|4203|1122801|0|1122801|0|0|0|0|0.0013|0.0079|1122801|0.0010|0.0|0||0||
T|TIBCO|202502|SOFI|12|23|284|775660|4100|771560|0|771560|0|0|0|0|0.0077|0.0069|771560|0.0015|0.0|0||0||
T|TIBCO|202502|SOFI|12|24|47|306271|0|306271|0|306271|0|0|0|0|-0.0159|0.0060|306271|0.0020|0.0|0||0||
T|TIBCO|202502|SONO|12|21|69|11150|0|11150|0|11150|0|0|0|0|-0.0144|0.0107|11150|0.0010|0.0|0||0||
T|TIBCO|202502|SONO|12|22|21|15749|0|15749|0|15749|0|0|0|0|0.0690|0.0108|15749|0.0015|0.0|0||0||
T|TIBCO|202502|SONO|12|23|1|2100|0|2100|0|2100|0|0|0|0|0.1876|0.0276|2100|0.0012|0.0|0||0||
T|TIBCO|202502|SONO|13|21|3|882|0|882|0|882|0|0|0|0|0.0548|||||||||
T|TIBCO|202502|SONY|12|21|17|2450|0|2450|0|2450|0|0|0|0|-0.0130|0.0086|2450|0.0007|0.0|0||0||
T|TIBCO|202502|SOUN|12|21|594|99797|3830|95967|0|95967|0|0|0|0|0.0079|0.0112|95967|0.0009|0.0|0||0||
T|TIBCO|202502|SOUN|12|22|188|146920|16995|129925|0|129925|0|0|0|0|0.0144|0.0102|129925|0.0015|0.0|0||0||
T|TIBCO|202502|SOUN|12|23|10|21300|2000|19300|0|19300|0|0|0|0|-0.0692|0.0093|19300|0.0029|0.0|0||0||
T|TIBCO|202502|SOUN|13|21|3|810|0|810|0|810|0|0|0|0|-0.0389|||||||||
T|TIBCO|202502|SOUN|13|22|10|10300|0|10300|0|10300|0|0|0|0|0.0288|||||||||
T|TIBCO|202502|SOUN|13|23|1|2400|0|2400|0|2400|0|0|0|0|-0.4900|||||||||
T|TIBCO|202502|SOXL|12|21|10898|1880647|852|1879795|0|1879795|0|0|0|0|0.0136|0.0081|1878908|0.0010|0.0|887|0.0|0||
T|TIBCO|202502|SOXL|12|22|5102|4177154|7555|4169599|0|4169599|0|0|0|0|0.0125|0.0076|4164705|0.0013|0.0|4894|0.0|0||
T|TIBCO|202502|SOXL|12|23|188|446936|6300|440636|0|440636|0|0|0|0|0.0320|0.0070|440636|0.0016|0.0|0||0||
T|TIBCO|202502|SOXL|12|24|32|242373|5|242368|0|242368|0|0|0|0|0.0187|0.0070|242368|0.0017|0.0|0||0||
T|TIBCO|202502|SOXL|13|21|7|1730|0|1730|0|1730|0|0|0|0|-0.1572|||||||||
T|TIBCO|202502|SOXL|13|22|14|11802|2|11800|0|11800|0|0|0|0|0.2129|||||||||
T|TIBCO|202502|SOXL|13|23|4|10700|0|10700|0|10700|0|0|0|0|-0.1264|||||||||
T|TIBCO|202502|SPG|12|21|10|1095|0|1095|0|1095|0|0|0|0|0.0805|0.0814|1095|0.0026|0.0|0||0||
T|TIBCO|202502|SPG|13|21|4|507|307|200|0|200|0|0|0|0|-0.2132|||||||||
T|TIBCO|202502|SPLG|12|21|23|3674|0|3674|0|3674|0|0|0|0|0.0227|0.0087|3674|0.0013|0.0|0||0||
T|TIBCO|202502|SPLG|12|22|7|4009|0|4009|0|4009|0|0|0|0|0.0261|0.0079|4009|0.0010|0.0|0||0||
T|TIBCO|202502|SPLV|12|21|2|400|0|400|0|400|0|0|0|0|-0.0329|0.0022|400|0.0039|0.0|0||0||
T|TIBCO|202502|SPOT|12|21|5|500|0|500|0|500|0|0|0|0|-1.1368|0.2492|500|0.0074|0.0|0||0||
T|TIBCO|202502|SPOT|13|21|158|18608|7914|10694|0|10694|0|0|0|0|0.1600|||||||||
T|TIBCO|202502|SPR|12|21|12|3352|0|3352|0|3352|0|0|0|0|0.0303|0.0360|3352|0.0026|0.0|0||0||
T|TIBCO|202502|SPR|12|22|7|4540|0|4540|0|4540|0|0|0|0|-0.0385|0.0267|4540|0.0017|0.0|0||0||
T|TIBCO|202502|SPTL|12|21|1|100|0|100|0|100|0|0|0|0|0.0086|0.0086|100|0.0007|0.0|0||0||
T|TIBCO|202502|SPXL|12|21|1032|172490|4399|168091|0|168091|0|0|0|0|0.0175|0.0420|168091|0.0029|0.0|0||0||
T|TIBCO|202502|SPXL|12|22|70|46392|502|45890|0|45890|0|0|0|0|-0.0211|0.0482|45890|0.0034|0.0|0||0||
T|TIBCO|202502|SPXL|13|21|449|78017|1400|76617|0|76617|0|0|0|0|0.0049|||||||||
T|TIBCO|202502|SPXL|13|22|71|45278|500|44778|0|44778|0|0|0|0|-0.1645|||||||||
T|TIBCO|202502|SPXL|13|23|1|2800|0|2800|0|2800|0|0|0|0|-1.4750|||||||||
T|TIBCO|202502|SPY|12|21|6295|986342|305|986037|0|986037|0|0|0|0|0.0175|0.0166|985937|0.0017|0.0|100|0.0|0||
T|TIBCO|202502|SPY|12|22|184|107980|663|107317|0|107317|0|0|0|0|0.2017|0.0187|107317|0.0017|0.0|0||0||
T|TIBCO|202502|SPY|12|23|3|12000|12000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202502|SPY|12|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202502|SPY|13|21|226|46062|500|45562|0|45562|0|0|0|0|-0.0780|||||||||
T|TIBCO|202502|SPY|13|22|9|5200|0|5200|0|5200|0|0|0|0|-0.4966|||||||||
T|TIBCO|202502|SPY|13|23|1|3600|3600|0|0|0|0|0|0|0||||||||||
T|TIBCO|202502|SPYD|12|21|129|24714|0|24714|0|24714|0|0|0|0|-0.0038|0.0088|24714|0.0009|0.0|0||0||
T|TIBCO|202502|SPYD|12|22|28|26912|1|26911|0|26911|0|0|0|0|0.0295|0.0104|26911|0.0010|0.0|0||0||
T|TIBCO|202502|SPYD|12|23|2|7055|0|7055|0|7055|0|0|0|0|0.0801|0.0084|7055|0.0008|0.0|0||0||
T|TIBCO|202502|SPYD|12|24|1|5600|0|5600|0|5600|0|0|0|0|-0.0710|0.0090|5600|0.0005|0.0|0||0||
T|TIBCO|202502|SPYD|13|21|1|400|0|400|0|400|0|0|0|0|0.1900|||||||||
T|TIBCO|202502|SPYG|12|21|55|9867|0|9867|0|9867|0|0|0|0|0.0305|0.0105|9867|0.0016|0.0|0||0||
T|TIBCO|202502|SPYG|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.0886|0.0086|1400|0.0007|0.0|0||0||
T|TIBCO|202502|SPYG|13|21|1|200|0|200|0|200|0|0|0|0|0.4300|||||||||
T|TIBCO|202502|SPYG|13|22|1|600|0|600|0|600|0|0|0|0|-0.3000|||||||||
T|TIBCO|202502|SQM|12|21|120|23035|0|23035|0|23035|0|0|0|0|0.0532|0.0470|23035|0.0019|0.0|0||0||
T|TIBCO|202502|SQM|12|22|23|12563|0|12563|0|12563|0|0|0|0|0.0794|0.0611|12563|0.0021|0.0|0||0||
T|TIBCO|202502|SQM|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1640|0.0940|2000|0.0030|0.0|0||0||
T|TIBCO|202502|SQM|13|21|26|6864|0|6864|0|6864|0|0|0|0|0.0099|||||||||
T|TIBCO|202502|SQM|13|22|4|3300|0|3300|0|3300|0|0|0|0|-0.1285|||||||||
T|TIBCO|202502|SRLN|12|21|7|1795|0|1795|0|1795|0|0|0|0|0.0086|0.0086|1795|0.0007|0.0|0||0||
T|TIBCO|202502|SRLN|12|22|2|1700|0|1700|0|1700|0|0|0|0|0.0077|0.0077|1700|0.0012|0.0|0||0||
T|TIBCO|202502|SSO|12|21|639|113237|6|113231|0|113231|0|0|0|0|0.0171|0.0150|113231|0.0015|0.0|0||0||
T|TIBCO|202502|SSO|12|22|74|55491|1|55490|0|55490|0|0|0|0|0.0149|0.0123|55490|0.0020|0.0|0||0||
T|TIBCO|202502|SSO|13|21|21|3857|0|3857|0|3857|0|0|0|0|0.0245|||||||||
T|TIBCO|202502|SSO|13|22|8|6500|0|6500|0|6500|0|0|0|0|-0.0061|||||||||
T|TIBCO|202502|SSRM|12|21|79|12194|0|12194|0|12194|0|0|0|0|-0.0057|0.0088|11779|0.0008|0.0|415|0.0|0||
T|TIBCO|202502|SSRM|12|22|21|19565|1|19564|0|19564|0|0|0|0|-0.0001|0.0076|19564|0.0014|0.0|0||0||
T|TIBCO|202502|SSRM|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0214|0.0086|4000|0.0007|0.0|0||0||
T|TIBCO|202502|SSYS|12|21|126|20004|1|20003|0|20003|0|0|0|0|0.0357|0.0202|20003|0.0013|0.0|0||0||
T|TIBCO|202502|SSYS|12|22|30|19944|1|19943|0|19943|0|0|0|0|0.0541|0.0261|19943|0.0022|0.0|0||0||
T|TIBCO|202502|SSYS|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202502|STAG|12|21|11|1773|0|1773|0|1773|0|0|0|0|-0.0101|0.0216|1773|0.0017|0.0|0||0||
T|TIBCO|202502|STAG|12|22|2|1056|0|1056|0|1056|0|0|0|0|-0.0500|0.0136|1056|0.0053|0.0|0||0||
T|TIBCO|202502|STIP|12|22|1|800|0|800|0|800|0|0|0|0|0.0448|0.0048|800|0.0026|0.0|0||0||
T|TIBCO|202502|STLA|12|21|206|36884|0|36884|0|36884|0|0|0|0|0.0045|0.0079|36884|0.0010|0.0|0||0||
T|TIBCO|202502|STLA|12|22|38|34867|0|34867|0|34867|0|0|0|0|-0.0209|0.0067|34867|0.0017|0.0|0||0||
T|TIBCO|202502|STLA|12|23|4|16200|0|16200|0|16200|0|0|0|0|-0.0798|0.0081|16200|0.0010|0.0|0||0||
T|TIBCO|202502|STLD|12|21|2|361|0|361|0|361|0|0|0|0|0.3060|0.0891|361|0.0028|0.0|0||0||
T|TIBCO|202502|STLD|13|21|2|500|200|300|0|300|0|0|0|0|-2.0036|||||||||
T|TIBCO|202502|STM|12|21|105|18170|0|18170|0|18170|0|0|0|0|-0.0284|0.0077|18170|0.0012|0.0|0||0||
T|TIBCO|202502|STM|12|22|11|7300|0|7300|0|7300|0|0|0|0|0.0025|0.0055|7300|0.0022|0.0|0||0||
T|TIBCO|202502|STNE|12|21|44|8509|0|8509|0|8509|0|0|0|0|0.0257|0.0088|8509|0.0008|0.0|0||0||
T|TIBCO|202502|STNE|12|22|22|17550|1500|16050|0|16050|0|0|0|0|0.0288|0.0084|16050|0.0008|0.1|0||0||
T|TIBCO|202502|STNE|12|23|6|17000|0|17000|0|17000|0|0|0|0|-0.0052|0.0101|17000|0.0007|0.0|0||0||
T|TIBCO|202502|STNG|12|21|19|2200|0|2200|0|2200|0|0|0|0|0.0326|0.0971|2200|0.0030|0.0|0||0||
T|TIBCO|202502|STT|12|21|4|954|0|954|0|954|0|0|0|0|0.0990|0.0438|954|0.0023|0.0|0||0||
T|TIBCO|202502|STT|13|21|8|1340|100|1240|0|1240|0|0|0|0|-0.0824|||||||||
T|TIBCO|202502|STWD|12|21|74|14219|0|14219|0|14219|0|0|0|0|0.0005|0.0088|14219|0.0011|0.0|0||0||
T|TIBCO|202502|STWD|12|22|32|27950|0|27950|0|27950|0|0|0|0|0.0035|0.0065|27950|0.0019|0.0|0||0||
T|TIBCO|202502|STWD|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0086|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202502|STX|12|21|6|1184|0|1184|0|1184|0|0|0|0|0.0970|0.0250|1184|0.0012|0.0|0||0||
T|TIBCO|202502|STX|13|21|6|982|0|982|0|982|0|0|0|0|-0.0072|||||||||
T|TIBCO|202502|SU|12|21|13|2108|0|2108|0|2108|0|0|0|0|-0.0337|0.0095|2108|0.0007|0.0|0||0||
T|TIBCO|202502|SU|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.1248|0.0088|2000|0.0006|0.0|0||0||
T|TIBCO|202502|SUPV|12|21|42|8703|0|8703|0|8703|0|0|0|0|-0.0659|0.0227|8703|0.0015|0.0|0||0||
T|TIBCO|202502|SUPV|12|22|9|5356|0|5356|0|5356|0|0|0|0|-0.0168|0.0240|5356|0.0019|0.0|0||0||
T|TIBCO|202502|SVIX|12|21|466|81369|0|81369|0|81369|0|0|0|0|0.0147|0.0238|81069|0.0015|0.0|300|0.0|0||
T|TIBCO|202502|SVIX|12|22|181|146503|0|146503|0|146503|0|0|0|0|-0.0033|0.0227|146503|0.0013|0.0|0||0||
T|TIBCO|202502|SVIX|12|23|17|50411|0|50411|0|50411|0|0|0|0|-0.0405|0.0194|50411|0.0020|0.0|0||0||
T|TIBCO|202502|SVIX|13|21|5|903|0|903|0|903|0|0|0|0|0.4444|||||||||
T|TIBCO|202502|SVIX|13|22|10|11113|1800|9313|0|9313|0|0|0|0|-0.0204|||||||||
T|TIBCO|202502|SVIX|13|23|2|7200|0|7200|0|7200|0|0|0|0|-0.1776|||||||||
T|TIBCO|202502|SVXY|12|21|252|49679|308|49371|0|49371|0|0|0|0|0.0115|0.0229|49371|0.0016|0.0|0||0||
T|TIBCO|202502|SVXY|12|22|100|95628|0|95628|0|95628|0|0|0|0|0.0192|0.0201|95628|0.0021|0.0|0||0||
T|TIBCO|202502|SVXY|12|23|11|28371|0|28371|0|28371|0|0|0|0|-0.0258|0.0294|28371|0.0016|0.0|0||0||
T|TIBCO|202502|SVXY|13|21|12|3050|200|2850|0|2850|0|0|0|0|0.2013|||||||||
T|TIBCO|202502|SVXY|13|22|22|21600|900|20700|0|20700|0|0|0|0|-0.0024|||||||||
T|TIBCO|202502|SVXY|13|23|3|6900|0|6900|0|6900|0|0|0|0|-0.0129|||||||||
T|TIBCO|202502|SWBI|12|21|21|3423|0|3423|0|3423|0|0|0|0|-0.0086|0.0097|3423|0.0019|0.0|0||0||
T|TIBCO|202502|SWBI|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0372|0.0172|1100|0.0009|0.0|0||0||
T|TIBCO|202502|SWBI|13|21|1|110|0|110|0|110|0|0|0|0|-0.0636|||||||||
T|TIBCO|202502|SWK|12|21|11|1457|0|1457|0|1457|0|0|0|0|-0.0537|0.0653|1457|0.0044|0.0|0||0||
T|TIBCO|202502|SWK|13|21|11|1667|150|1517|0|1517|0|0|0|0|0.3190|||||||||
T|TIBCO|202502|SWKS|12|21|48|6850|0|6850|0|6850|0|0|0|0|-0.0772|0.0285|6850|0.0016|0.0|0||0||
T|TIBCO|202502|SWKS|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.2309|0.0091|1200|0.0030|0.0|0||0||
T|TIBCO|202502|SWKS|13|21|19|2880|100|2780|0|2780|0|0|0|0|0.4222|||||||||
T|TIBCO|202502|SYF|12|21|48|6676|0|6676|0|6676|0|0|0|0|0.0147|0.0216|6676|0.0015|0.0|0||0||
T|TIBCO|202502|SYF|12|22|2|1143|1|1142|0|1142|0|0|0|0|0.0873|0.0159|1142|0.0014|0.0|0||0||
T|TIBCO|202502|SYF|13|21|3|500|0|500|0|500|0|0|0|0|0.1915|||||||||
T|TIBCO|202502|SYK|13|21|1|100|0|100|0|100|0|0|0|0|0.4216|||||||||
T|TIBCO|202502|SYM|12|21|241|43586|2302|41284|0|41284|0|0|0|0|0.0139|0.0439|41284|0.0022|0.0|0||0||
T|TIBCO|202502|SYM|12|22|42|25191|1301|23890|0|23890|0|0|0|0|-0.0492|0.0509|23890|0.0026|0.0|0||0||
T|TIBCO|202502|SYM|13|21|50|10489|0|10489|0|10489|0|0|0|0|0.0127|||||||||
T|TIBCO|202502|SYM|13|22|23|14220|610|13610|0|13610|0|0|0|0|0.0738|||||||||
T|TIBCO|202502|SYY|12|21|21|3512|0|3512|0|3512|0|0|0|0|-0.0366|0.0193|3512|0.0019|0.0|0||0||
T|TIBCO|202502|SYY|13|21|5|1100|0|1100|0|1100|0|0|0|0|0.1107|||||||||
T|TIBCO|202502|T|12|21|371|69636|3|69633|0|69633|0|0|0|0|0.0118|0.0081|69633|0.0010|0.0|0||0||
T|TIBCO|202502|T|12|22|104|79199|2|79197|0|79197|0|0|0|0|0.0026|0.0070|79197|0.0015|0.0|0||0||
T|TIBCO|202502|T|12|23|24|69356|0|69356|0|69356|0|0|0|0|-0.0025|0.0069|69356|0.0018|0.0|0||0||
T|TIBCO|202502|TAK|12|21|4|892|0|892|0|892|0|0|0|0|0.0088|0.0088|892|0.0006|0.0|0||0||
T|TIBCO|202502|TAK|12|22|2|1800|0|1800|0|1800|0|0|0|0|-0.0032|0.0079|1800|0.0011|0.0|0||0||
T|TIBCO|202502|TAL|12|21|335|54881|0|54881|0|54881|0|0|0|0|0.0058|0.0092|54881|0.0010|0.0|0||0||
T|TIBCO|202502|TAL|12|22|124|118312|0|118312|0|118312|0|0|0|0|-0.0088|0.0078|118312|0.0017|0.0|0||0||
T|TIBCO|202502|TAL|12|23|7|16600|0|16600|0|16600|0|0|0|0|-0.0171|0.0077|16600|0.0024|0.0|0||0||
T|TIBCO|202502|TAL|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0200||5000|0.0050|0.0|0||0||
T|TIBCO|202502|TAL|13|21|1|200|0|200|0|200|0|0|0|0|-0.0600|||||||||
T|TIBCO|202502|TAL|13|23|1|2200|0|2200|0|2200|0|0|0|0|0.1300|||||||||
T|TIBCO|202502|TAP|12|21|23|3682|0|3682|0|3682|0|0|0|0|0.0560|0.0450|3682|0.0018|0.0|0||0||
T|TIBCO|202502|TAP|13|21|5|1400|0|1400|0|1400|0|0|0|0|-0.0855|||||||||
T|TIBCO|202502|TAP|13|22|1|600|0|600|0|600|0|0|0|0|0.1100|||||||||
T|TIBCO|202502|TBF|12|21|2|211|0|211|0|211|0|0|0|0|-0.0572|0.0086|211|0.0007|0.0|0||0||
T|TIBCO|202502|TBT|12|21|10|2000|0|2000|0|2000|0|0|0|0|0.0401|0.0151|2000|0.0010|0.0|0||0||
T|TIBCO|202502|TBT|12|22|3|1600|0|1600|0|1600|0|0|0|0|-0.0560|0.0121|1600|0.0008|0.0|0||0||
T|TIBCO|202502|TCOM|12|21|161|22930|0|22930|0|22930|0|0|0|0|0.0579|0.0318|22930|0.0022|0.0|0||0||
T|TIBCO|202502|TCOM|12|22|3|1600|0|1600|0|1600|0|0|0|0|-0.0581|0.0113|1600|0.0025|0.0|0||0||
T|TIBCO|202502|TCOM|13|21|52|10331|409|9922|0|9922|0|0|0|0|-0.0565|||||||||
T|TIBCO|202502|TCOM|13|22|1|600|0|600|0|600|0|0|0|0|-1.4500|||||||||
T|TIBCO|202502|TD|12|21|50|8973|0|8973|0|8973|0|0|0|0|-0.0232|0.0139|8973|0.0013|0.0|0||0||
T|TIBCO|202502|TD|12|22|11|9442|0|9442|0|9442|0|0|0|0|-0.0656|0.0087|9442|0.0018|0.0|0||0||
T|TIBCO|202502|TD|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0866|0.0234|2000|0.0033|0.0|0||0||
T|TIBCO|202502|TD|13|21|6|1076|0|1076|0|1076|0|0|0|0|-0.0584|||||||||
T|TIBCO|202502|TD|13|22|5|3600|0|3600|0|3600|0|0|0|0|0.0411|||||||||
T|TIBCO|202502|TDOC|12|21|1751|322232|11|322221|0|322221|0|0|0|0|0.0091|0.0125|322221|0.0010|0.0|0||0||
T|TIBCO|202502|TDOC|12|22|816|691540|2|691538|0|691538|0|0|0|0|-0.0230|0.0127|691538|0.0013|0.0|0||0||
T|TIBCO|202502|TDOC|12|23|171|479354|0|479354|0|479354|0|0|0|0|-0.0145|0.0149|479354|0.0015|0.0|0||0||
T|TIBCO|202502|TDOC|12|24|11|66505|0|66505|0|66505|0|0|0|0|-0.0249|0.0128|66505|0.0014|0.0|0||0||
T|TIBCO|202502|TDOC|13|21|9|1800|0|1800|0|1800|0|0|0|0|-0.0267|||||||||
T|TIBCO|202502|TDOC|13|22|13|11560|0|11560|0|11560|0|0|0|0|-0.0784|||||||||
T|TIBCO|202502|TDOC|13|23|9|30800|0|30800|0|30800|0|0|0|0|0.0839|||||||||
T|TIBCO|202502|TDOC|13|24|1|7000|0|7000|0|7000|0|0|0|0|-0.4200|||||||||
T|TIBCO|202502|TDS|12|21|3|610|0|610|0|610|0|0|0|0|0.0498|0.0083|610|0.0009|0.0|0||0||
T|TIBCO|202502|TDS|13|21|1|206|0|206|0|206|0|0|0|0|0.9916|||||||||
T|TIBCO|202502|TDW|12|21|16|2085|0|2085|0|2085|0|0|0|0|0.0728|0.0475|2085|0.0020|0.0|0||0||
T|TIBCO|202502|TDW|12|22|1|500|0|500|0|500|0|0|0|0|-0.3928|0.0372|500|0.0014|0.0|0||0||
T|TIBCO|202502|TDW|13|21|9|1870|0|1870|0|1870|0|0|0|0|0.1138|||||||||
T|TIBCO|202502|TEAM|12|21|14|1784|0|1784|0|1784|0|0|0|0|0.3239|0.2643|1784|0.0075|0.0|0||0||
T|TIBCO|202502|TEAM|13|21|110|13429|5103|8326|0|8326|0|0|0|0|0.0462|||||||||
T|TIBCO|202502|TECK|12|21|54|10822|1|10821|0|10821|0|0|0|0|-0.0182|0.0180|10821|0.0015|0.0|0||0||
T|TIBCO|202502|TECK|12|22|4|2548|0|2548|0|2548|0|0|0|0|0.0728|0.0287|2548|0.0027|0.0|0||0||
T|TIBCO|202502|TECK|13|21|5|1150|0|1150|0|1150|0|0|0|0|0.2041|||||||||
T|TIBCO|202502|TECK|13|22|1|800|0|800|0|800|0|0|0|0|0.0500|||||||||
T|TIBCO|202502|TECL|12|21|169|29338|0|29338|0|29338|0|0|0|0|0.0333|0.0441|29338|0.0031|0.0|0||0||
T|TIBCO|202502|TECL|12|22|1|810|0|810|0|810|0|0|0|0|0.2572|0.0472|810|0.0014|0.0|0||0||
T|TIBCO|202502|TECL|13|21|83|16862|201|16661|0|16661|0|0|0|0|0.0147|||||||||
T|TIBCO|202502|TECL|13|22|5|3000|0|3000|0|3000|0|0|0|0|-0.0493|||||||||
T|TIBCO|202502|TEO|12|21|153|31128|2468|28660|0|28660|0|0|0|0|0.0372|0.0565|28660|0.0020|0.0|0||0||
T|TIBCO|202502|TEO|12|22|31|24353|1|24352|0|24352|0|0|0|0|0.0108|0.0659|24352|0.0025|0.0|0||0||
T|TIBCO|202502|TEO|13|21|36|7135|317|6818|0|6818|0|0|0|0|-0.0058|||||||||
T|TIBCO|202502|TEO|13|22|6|4755|0|4755|0|4755|0|0|0|0|0.1161|||||||||
T|TIBCO|202502|TER|12|21|9|1361|0|1361|0|1361|0|0|0|0|0.0329|0.0741|1361|0.0026|0.0|0||0||
T|TIBCO|202502|TER|13|21|19|4400|0|4400|0|4400|0|0|0|0|-0.0843|||||||||
T|TIBCO|202502|TER|13|22|2|1600|0|1600|0|1600|0|0|0|0|0.5032|||||||||
T|TIBCO|202502|TEVA|12|21|189|32604|2|32602|0|32602|0|0|0|0|0.0078|0.0088|32602|0.0009|0.0|0||0||
T|TIBCO|202502|TEVA|12|22|38|29290|0|29290|0|29290|0|0|0|0|0.0278|0.0074|29290|0.0016|0.0|0||0||
T|TIBCO|202502|TEVA|12|23|1|3800|0|3800|0|3800|0|0|0|0|0.0088|0.0088|3800|0.0006|0.0|0||0||
T|TIBCO|202502|TEVA|13|21|2|555|0|555|0|555|0|0|0|0|-0.0300|||||||||
T|TIBCO|202502|TFC|12|21|56|9275|0|9275|0|9275|0|0|0|0|-0.0443|0.0113|9275|0.0013|0.0|0||0||
T|TIBCO|202502|TFC|12|22|3|2600|0|2600|0|2600|0|0|0|0|-0.0749|0.0081|2600|0.0025|0.0|0||0||
T|TIBCO|202502|TFC|13|21|1|400|0|400|0|400|0|0|0|0|0.0900|||||||||
T|TIBCO|202502|TGS|12|21|163|32098|0|32098|0|32098|0|0|0|0|0.0259|0.0968|32098|0.0031|0.0|0||0||
T|TIBCO|202502|TGS|12|22|38|24347|0|24347|0|24347|0|0|0|0|0.0106|0.1104|24347|0.0040|0.0|0||0||
T|TIBCO|202502|TGS|13|21|114|20335|0|20335|0|20335|0|0|0|0|0.0263|||||||||
T|TIBCO|202502|TGS|13|22|15|9280|0|9280|0|9280|0|0|0|0|0.0093|||||||||
T|TIBCO|202502|TGT|12|21|141|19043|0|19043|0|19043|0|0|0|0|-0.0545|0.0376|19043|0.0026|0.0|0||0||
T|TIBCO|202502|TGT|12|22|4|2600|0|2600|0|2600|0|0|0|0|0.0141|0.0456|2600|0.0016|0.0|0||0||
T|TIBCO|202502|TGT|13|21|60|13748|131|13617|0|13617|0|0|0|0|-0.0544|||||||||
T|TIBCO|202502|TGT|13|22|4|2200|0|2200|0|2200|0|0|0|0|0.1237|||||||||
T|TIBCO|202502|TGTX|12|21|62|11015|0|11015|0|11015|0|0|0|0|0.0507|0.0398|11015|0.0020|0.0|0||0||
T|TIBCO|202502|TGTX|12|22|18|13813|0|13813|0|13813|0|0|0|0|0.0871|0.0652|13813|0.0031|0.0|0||0||
T|TIBCO|202502|TGTX|13|21|37|5954|0|5954|0|5954|0|0|0|0|-0.0118|||||||||
T|TIBCO|202502|TGTX|13|22|10|7048|0|7048|0|7048|0|0|0|0|0.1220|||||||||
T|TIBCO|202502|TIP|12|21|72|14793|2|14791|0|14791|0|0|0|0|0.0215|0.0059|14791|0.0021|0.0|0||0||
T|TIBCO|202502|TIP|12|22|37|29686|0|29686|0|29686|0|0|0|0|0.0462|0.0058|29686|0.0021|0.0|0||0||
T|TIBCO|202502|TIP|12|23|3|6708|0|6708|0|6708|0|0|0|0|0.0000|0.0081|6708|0.0010|0.0|0||0||
T|TIBCO|202502|TJX|12|21|36|5245|0|5245|0|5245|0|0|0|0|0.0242|0.0574|5245|0.0025|0.0|0||0||
T|TIBCO|202502|TJX|13|21|16|2751|0|2751|0|2751|0|0|0|0|0.0258|||||||||
T|TIBCO|202502|TLT|12|21|2902|522404|12|522392|0|522392|0|0|0|0|0.0069|0.0073|522392|0.0013|0.0|0||0||
T|TIBCO|202502|TLT|12|22|793|658668|5|658663|0|658663|0|0|0|0|-0.0122|0.0067|658663|0.0016|0.0|0||0||
T|TIBCO|202502|TLT|12|23|141|411702|1|411701|0|411701|0|0|0|0|0.0326|0.0061|411701|0.0020|0.0|0||0||
T|TIBCO|202502|TLT|12|24|23|145900|0|145900|0|145900|0|0|0|0|-0.0320|0.0061|145900|0.0020|0.0|0||0||
T|TIBCO|202502|TLT|13|21|1|400|0|400|0|400|0|0|0|0|-0.2100|||||||||
T|TIBCO|202502|TM|12|21|12|1700|200|1500|0|1500|0|0|0|0|0.1171|0.1238|1500|0.0038|0.0|0||0||
T|TIBCO|202502|TM|13|21|22|2689|0|2689|0|2689|0|0|0|0|0.0947|||||||||
T|TIBCO|202502|TME|12|21|336|58417|0|58417|0|58417|0|0|0|0|0.0082|0.0088|58417|0.0009|0.0|0||0||
T|TIBCO|202502|TME|12|22|61|44709|0|44709|0|44709|0|0|0|0|-0.0333|0.0105|44709|0.0011|0.0|0||0||
T|TIBCO|202502|TME|12|23|6|14710|0|14710|0|14710|0|0|0|0|0.0758|0.0119|14710|0.0007|0.0|0||0||
T|TIBCO|202502|TME|13|22|1|1200|0|1200|0|1200|0|0|0|0|0.1900|||||||||
T|TIBCO|202502|TME|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.4600|||||||||
T|TIBCO|202502|TMO|13|21|4|403|300|103|0|103|0|0|0|0|1.6100|||||||||
T|TIBCO|202502|TMUS|12|21|40|5089|1|5088|0|5088|0|0|0|0|0.0037|0.1052|5088|0.0042|0.0|0||0||
T|TIBCO|202502|TMUS|13|21|78|12095|1900|10195|0|10195|0|0|0|0|0.0266|||||||||
T|TIBCO|202502|TMUS|13|22|1|600|0|600|0|600|0|0|0|0|0.1700|||||||||
T|TIBCO|202502|TNA|12|21|2188|388303|0|388303|0|388303|0|0|0|0|0.0024|0.0081|386927|0.0012|0.0|1376|0.0|0||
T|TIBCO|202502|TNA|12|22|624|498590|1|498589|0|498589|0|0|0|0|0.0071|0.0081|498589|0.0014|0.0|0||0||
T|TIBCO|202502|TNA|12|23|42|101309|2100|99209|0|99209|0|0|0|0|0.0915|0.0076|99209|0.0015|0.0|0||0||
T|TIBCO|202502|TNA|12|24|5|33655|0|33655|0|33655|0|0|0|0|-0.0951|0.0082|33655|0.0009|0.0|0||0||
T|TIBCO|202502|TNA|13|21|3|600|0|600|0|600|0|0|0|0|-0.0030|||||||||
T|TIBCO|202502|TOL|12|21|24|2623|0|2623|0|2623|0|0|0|0|-0.0585|0.1055|2623|0.0032|0.0|0||0||
T|TIBCO|202502|TOL|13|21|35|5734|200|5534|0|5534|0|0|0|0|0.1471|||||||||
T|TIBCO|202502|TOL|13|22|1|500|0|500|0|500|0|0|0|0|0.1962|||||||||
T|TIBCO|202502|TOST|12|21|402|72663|151|72512|0|72512|0|0|0|0|-0.0115|0.0299|72512|0.0021|0.0|0||0||
T|TIBCO|202502|TOST|12|22|68|49907|0|49907|0|49907|0|0|0|0|-0.0090|0.0264|49907|0.0020|0.0|0||0||
T|TIBCO|202502|TOST|12|23|2|5000|0|5000|0|5000|0|0|0|0|-0.1522|0.0178|5000|0.0011|0.0|0||0||
T|TIBCO|202502|TOST|13|21|59|15552|2|15550|0|15550|0|0|0|0|-0.0162|||||||||
T|TIBCO|202502|TOST|13|22|22|18300|500|17800|0|17800|0|0|0|0|-0.0617|||||||||
T|TIBCO|202502|TPR|12|21|226|32774|1|32773|0|32773|0|0|0|0|-0.0374|0.0576|32773|0.0022|0.0|0||0||
T|TIBCO|202502|TPR|12|22|4|2005|0|2005|0|2005|0|0|0|0|-0.4003|0.0892|2005|0.0028|0.0|0||0||
T|TIBCO|202502|TPR|13|21|89|18819|1182|17637|0|17637|0|0|0|0|0.1154|||||||||
T|TIBCO|202502|TPR|13|22|6|3800|0|3800|0|3800|0|0|0|0|0.1339|||||||||
T|TIBCO|202502|TQQQ|12|21|20917|3742147|1508|3740639|0|3740639|0|0|0|0|0.0008|0.0084|3735109|0.0012|0.0|5530|0.0|0||
T|TIBCO|202502|TQQQ|12|22|3532|2440969|4518|2436451|0|2436451|0|0|0|0|-0.0017|0.0079|2435251|0.0015|0.0|1200|0.0|0||
T|TIBCO|202502|TQQQ|12|23|85|242211|5658|236553|0|236553|0|0|0|0|-0.0614|0.0077|236553|0.0012|0.0|0||0||
T|TIBCO|202502|TQQQ|12|24|14|88553|0|88553|0|88553|0|0|0|0|-0.1186|0.0086|88553|0.0010|0.0|0||0||
T|TIBCO|202502|TQQQ|13|21|107|27305|300|27005|0|27005|0|0|0|0|0.2113|||||||||
T|TIBCO|202502|TQQQ|13|22|37|28230|0|28230|0|28230|0|0|0|0|-0.1533|||||||||
T|TIBCO|202502|TRIP|12|21|150|23617|1|23616|0|23616|0|0|0|0|0.0092|0.0155|23516|0.0012|0.0|100|0.0|0||
T|TIBCO|202502|TRIP|12|22|36|31641|0|31641|0|31641|0|0|0|0|-0.0591|0.0136|31641|0.0020|0.0|0||0||
T|TIBCO|202502|TRIP|12|23|2|4256|0|4256|0|4256|0|0|0|0|-0.0134|0.0078|4256|0.0011|0.0|0||0||
T|TIBCO|202502|TRIP|13|21|1|160|0|160|0|160|0|0|0|0|0.0300|||||||||
T|TIBCO|202502|TRIP|13|22|1|1200|0|1200|0|1200|0|0|0|0|-0.0700|||||||||
T|TIBCO|202502|TRMD|12|21|497|77374|9662|67712|0|67712|0|0|0|0|0.0172|0.0162|67712|0.0010|0.0|0||0||
T|TIBCO|202502|TRMD|12|22|62|43163|7447|35716|0|35716|0|0|0|0|-0.0055|0.0201|35716|0.0013|0.0|0||0||
T|TIBCO|202502|TRMD|13|21|8|1876|0|1876|0|1876|0|0|0|0|-0.0741|||||||||
T|TIBCO|202502|TRMD|13|22|13|11400|1700|9700|0|9700|0|0|0|0|-0.0162|||||||||
T|TIBCO|202502|TROW|12|21|21|2611|0|2611|0|2611|0|0|0|0|0.1373|0.0674|2611|0.0023|0.0|0||0||
T|TIBCO|202502|TROW|13|21|12|2136|0|2136|0|2136|0|0|0|0|-0.0233|||||||||
T|TIBCO|202502|TRP|12|21|15|1800|0|1800|0|1800|0|0|0|0|-0.0052|0.0154|1800|0.0020|0.0|0||0||
T|TIBCO|202502|TRP|13|21|4|731|0|731|0|731|0|0|0|0|-0.1095|||||||||
T|TIBCO|202502|TS|12|21|6|1004|0|1004|0|1004|0|0|0|0|0.0355|0.0107|1004|0.0007|0.0|0||0||
T|TIBCO|202502|TSCO|12|21|2|204|0|204|0|204|0|0|0|0|-0.0490|0.0086|204|0.0007|0.0|0||0||
T|TIBCO|202502|TSLA|12|21|13200|1642651|1111|1641540|0|1641540|0|0|0|0|0.0591|0.0847|1641540|0.0031|0.0|0||0||
T|TIBCO|202502|TSLA|12|22|38|20437|501|19936|0|19936|0|0|0|0|-0.7031|0.1328|19936|0.0043|0.0|0||0||
T|TIBCO|202502|TSLA|13|21|15212|2177763|53148|2124615|0|2124615|0|0|0|0|0.0678|||||||||
T|TIBCO|202502|TSLA|13|22|124|74330|20180|54150|0|54150|0|0|0|0|-0.1774|||||||||
T|TIBCO|202502|TSLA|13|23|1|2000|0|2000|0|2000|0|0|0|0|1.7458|||||||||
T|TIBCO|202502|TSLL|12|21|13579|2483112|3868|2479244|0|2479244|0|0|0|0|0.0038|0.0084|2477224|0.0008|0.0|2020|0.0|0||
T|TIBCO|202502|TSLL|12|22|5013|4115190|10411|4104779|0|4104779|0|0|0|0|0.0075|0.0078|4103779|0.0011|0.0|1000|0.0|0||
T|TIBCO|202502|TSLL|12|23|742|1966074|16763|1949311|0|1949311|0|0|0|0|0.0040|0.0072|1949311|0.0014|0.0|0||0||
T|TIBCO|202502|TSLL|12|24|60|364193|0|364193|0|364193|0|0|0|0|-0.0305|0.0069|364193|0.0015|0.0|0||0||
T|TIBCO|202502|TSLL|13|22|3|2100|0|2100|0|2100|0|0|0|0|0.2700|||||||||
T|TIBCO|202502|TSM|12|21|1301|180661|102|180559|0|180559|0|0|0|0|0.0628|0.0554|180559|0.0025|0.0|0||0||
T|TIBCO|202502|TSM|12|22|59|38030|0|38030|0|38030|0|0|0|0|0.1143|0.0644|38030|0.0027|0.0|0||0||
T|TIBCO|202502|TSM|13|21|997|171968|1022|170946|0|170946|0|0|0|0|0.0299|||||||||
T|TIBCO|202502|TSM|13|22|67|43680|1160|42520|0|42520|0|0|0|0|0.0830|||||||||
T|TIBCO|202502|TSN|12|21|19|3771|0|3771|0|3771|0|0|0|0|0.0697|0.0433|3771|0.0030|0.0|0||0||
T|TIBCO|202502|TSN|12|22|4|3225|0|3225|0|3225|0|0|0|0|-0.0832|0.0481|3225|0.0017|0.0|0||0||
T|TIBCO|202502|TSN|13|21|8|1610|0|1610|0|1610|0|0|0|0|0.3448|||||||||
T|TIBCO|202502|TTD|12|21|1541|234467|108|234359|0|234359|0|0|0|0|0.0140|0.0295|234359|0.0019|0.0|0||0||
T|TIBCO|202502|TTD|12|22|129|87303|1|87302|0|87302|0|0|0|0|-0.0378|0.0334|87302|0.0022|0.0|0||0||
T|TIBCO|202502|TTD|13|21|322|69698|1152|68546|0|68546|0|0|0|0|0.0141|||||||||
T|TIBCO|202502|TTD|13|22|47|34330|800|33530|0|33530|0|0|0|0|-0.1037|||||||||
T|TIBCO|202502|TTE|12|21|24|3831|0|3831|0|3831|0|0|0|0|-0.0370|0.0201|3831|0.0017|0.0|0||0||
T|TIBCO|202502|TTE|12|22|1|832|0|832|0|832|0|0|0|0|-0.4914|0.0086|832|0.0007|0.0|0||0||
T|TIBCO|202502|TTE|13|21|1|100|0|100|0|100|0|0|0|0|-0.0424|||||||||
T|TIBCO|202502|TTWO|12|21|37|5462|0|5462|0|5462|0|0|0|0|0.3451|0.1861|5462|0.0055|0.0|0||0||
T|TIBCO|202502|TTWO|12|22|1|500|0|500|0|500|0|0|0|0|-0.6808|0.1892|500|0.0054|0.0|0||0||
T|TIBCO|202502|TTWO|13|21|129|20418|2598|17820|0|17820|0|0|0|0|-0.0147|||||||||
T|TIBCO|202502|TTWO|13|22|1|800|0|800|0|800|0|0|0|0|-0.7900|||||||||
T|TIBCO|202502|TU|12|21|2|200|0|200|0|200|0|0|0|0|-0.0114|0.0086|200|0.0007|0.0|0||0||
T|TIBCO|202502|TU|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0114|0.0086|1000|0.0007|0.0|0||0||
T|TIBCO|202502|TWLO|12|21|283|39808|0|39808|0|39808|0|0|0|0|-0.0081|0.0956|39808|0.0032|0.0|0||0||
T|TIBCO|202502|TWLO|12|22|5|2820|0|2820|0|2820|0|0|0|0|-0.6868|0.0945|2820|0.0048|0.0|0||0||
T|TIBCO|202502|TWLO|13|21|256|45936|2822|43114|0|43114|0|0|0|0|0.1026|||||||||
T|TIBCO|202502|TWLO|13|22|8|5000|600|4400|0|4400|0|0|0|0|0.1315|||||||||
T|TIBCO|202502|TX|12|21|14|2110|0|2110|0|2110|0|0|0|0|0.0232|0.0537|2110|0.0021|0.0|0||0||
T|TIBCO|202502|TX|13|21|9|1397|260|1137|0|1137|0|0|0|0|0.1119|||||||||
T|TIBCO|202502|TXN|12|21|61|8343|1|8342|0|8342|0|0|0|0|0.1452|0.0678|8342|0.0031|0.0|0||0||
T|TIBCO|202502|TXN|12|22|3|1600|0|1600|0|1600|0|0|0|0|0.2848|0.0823|1600|0.0026|0.0|0||0||
T|TIBCO|202502|TXN|13|21|86|14061|100|13961|0|13961|0|0|0|0|0.0706|||||||||
T|TIBCO|202502|TXN|13|22|7|4166|1|4165|0|4165|0|0|0|0|0.2290|||||||||
T|TIBCO|202502|TZA|12|21|630|108255|0|108255|0|108255|0|0|0|0|0.0058|0.0081|108135|0.0010|0.0|120|0.0|0||
T|TIBCO|202502|TZA|12|22|297|264229|0|264229|0|264229|0|0|0|0|0.0046|0.0077|263230|0.0011|0.0|999|0.0|0||
T|TIBCO|202502|TZA|12|23|176|547770|0|547770|0|547770|0|0|0|0|0.0049|0.0066|547770|0.0017|0.0|0||0||
T|TIBCO|202502|TZA|12|24|150|1094119|0|1094119|0|1094119|0|0|0|0|-0.0051|0.0066|1094119|0.0017|0.0|0||0||
T|TIBCO|202502|U|12|21|2886|516746|2|516744|0|516744|0|0|0|0|0.0224|0.0194|516644|0.0012|0.0|100|0.0|0||
T|TIBCO|202502|U|12|22|808|655185|1|655184|0|655184|0|0|0|0|0.0202|0.0214|655184|0.0016|0.0|0||0||
T|TIBCO|202502|U|12|23|48|120125|0|120125|0|120125|0|0|0|0|0.0241|0.0214|120125|0.0017|0.0|0||0||
T|TIBCO|202502|U|13|21|26|5320|0|5320|0|5320|0|0|0|0|-0.1431|||||||||
T|TIBCO|202502|U|13|22|69|62098|0|62098|0|62098|0|0|0|0|-0.0026|||||||||
T|TIBCO|202502|U|13|23|6|15100|0|15100|0|15100|0|0|0|0|-0.1232|||||||||
T|TIBCO|202502|UAL|12|21|189|33916|3|33913|0|33913|0|0|0|0|0.1742|0.0658|33913|0.0027|0.0|0||0||
T|TIBCO|202502|UAL|12|22|40|28881|1|28880|0|28880|0|0|0|0|-0.0645|0.0950|28880|0.0040|0.0|0||0||
T|TIBCO|202502|UAL|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.1966|0.1099|6000|0.0034|0.0|0||0||
T|TIBCO|202502|UAL|13|21|190|46010|101|45909|0|45909|0|0|0|0|0.0298|||||||||
T|TIBCO|202502|UAL|13|22|62|49045|2|49043|0|49043|0|0|0|0|-0.0642|||||||||
T|TIBCO|202502|UBER|12|21|2864|488880|10|488870|0|488870|0|0|0|0|0.0058|0.0188|488770|0.0016|0.0|100|0.0|0||
T|TIBCO|202502|UBER|12|22|435|324323|6|324317|0|324317|0|0|0|0|-0.0008|0.0191|324317|0.0018|0.0|0||0||
T|TIBCO|202502|UBER|12|23|12|24950|0|24950|0|24950|0|0|0|0|0.1507|0.0152|24950|0.0035|0.0|0||0||
T|TIBCO|202502|UBER|13|21|258|66529|401|66128|0|66128|0|0|0|0|0.0163|||||||||
T|TIBCO|202502|UBER|13|22|128|105374|1|105373|0|105373|0|0|0|0|0.0165|||||||||
T|TIBCO|202502|UBS|12|21|18|2593|0|2593|0|2593|0|0|0|0|-0.0340|0.0088|2593|0.0010|0.0|0||0||
T|TIBCO|202502|UBS|12|22|7|6366|0|6366|0|6366|0|0|0|0|-0.0283|0.0075|6366|0.0012|0.0|0||0||
T|TIBCO|202502|UBS|13|22|1|500|0|500|0|500|0|0|0|0|0.6300|||||||||
T|TIBCO|202502|UDOW|12|21|274|51138|0|51138|0|51138|0|0|0|0|0.0657|0.0211|51138|0.0022|0.0|0||0||
T|TIBCO|202502|UDOW|12|22|48|33255|600|32655|0|32655|0|0|0|0|-0.0663|0.0211|32655|0.0025|0.0|0||0||
T|TIBCO|202502|UDOW|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0070|0.0370|2000|0.0015|0.0|0||0||
T|TIBCO|202502|UDOW|13|21|31|6889|0|6889|0|6889|0|0|0|0|-0.0504|||||||||
T|TIBCO|202502|UDOW|13|22|15|12600|0|12600|0|12600|0|0|0|0|-0.0428|||||||||
T|TIBCO|202502|UGI|12|21|1|137|0|137|0|137|0|0|0|0|-0.1314|0.0086|137|0.0007|0.0|0||0||
T|TIBCO|202502|UGI|13|21|1|200|0|200|0|200|0|0|0|0|-0.1500|||||||||
T|TIBCO|202502|UL|12|21|49|8685|0|8685|0|8685|0|0|0|0|-0.0156|0.0090|8685|0.0013|0.0|0||0||
T|TIBCO|202502|UL|12|22|5|3200|0|3200|0|3200|0|0|0|0|0.0677|0.0137|3200|0.0024|0.0|0||0||
T|TIBCO|202502|UL|13|21|1|370|0|370|0|370|0|0|0|0|0.3000|||||||||
T|TIBCO|202502|UL|13|22|1|600|0|600|0|600|0|0|0|0|0.1600|||||||||
T|TIBCO|202502|ULTA|12|21|3|300|0|300|0|300|0|0|0|0|0.9483|0.3316|300|0.0092|0.0|0||0||
T|TIBCO|202502|ULTA|13|21|35|4475|1700|2775|0|2775|0|0|0|0|0.1871|||||||||
T|TIBCO|202502|UNH|12|21|76|9168|0|9168|0|9168|0|0|0|0|0.5420|0.1972|9168|0.0057|0.0|0||0||
T|TIBCO|202502|UNH|13|21|311|45009|13319|31690|0|31690|0|0|0|0|0.9006|||||||||
T|TIBCO|202502|UNH|13|22|1|500|0|500|0|500|0|0|0|0|0.6200|||||||||
T|TIBCO|202502|UNM|12|21|4|609|0|609|0|609|0|0|0|0|0.0820|0.0247|609|0.0025|0.0|0||0||
T|TIBCO|202502|UNM|13|21|7|954|0|954|0|954|0|0|0|0|0.0728|||||||||
T|TIBCO|202502|UNP|12|21|4|400|0|400|0|400|0|0|0|0|0.0191|0.0440|400|0.0017|0.0|0||0||
T|TIBCO|202502|UNP|13|21|3|400|0|400|0|400|0|0|0|0|-0.1326|||||||||
T|TIBCO|202502|UPRO|12|21|1336|244957|379|244578|0|244578|0|0|0|0|0.0045|0.0167|244578|0.0016|0.0|0||0||
T|TIBCO|202502|UPRO|12|22|311|212346|1501|210845|0|210845|0|0|0|0|0.0112|0.0171|210845|0.0019|0.0|0||0||
T|TIBCO|202502|UPRO|12|23|4|12800|0|12800|0|12800|0|0|0|0|-0.1397|0.0322|12800|0.0048|0.0|0||0||
T|TIBCO|202502|UPRO|13|21|79|20400|0|20400|0|20400|0|0|0|0|-0.1219|||||||||
T|TIBCO|202502|UPRO|13|22|30|23940|0|23940|0|23940|0|0|0|0|0.1843|||||||||
T|TIBCO|202502|UPRO|13|23|1|2400|0|2400|0|2400|0|0|0|0|-0.9700|||||||||
T|TIBCO|202502|UPS|12|21|172|25697|1|25696|0|25696|0|0|0|0|-0.0196|0.0268|25696|0.0027|0.0|0||0||
T|TIBCO|202502|UPS|12|22|6|4200|0|4200|0|4200|0|0|0|0|-0.1487|0.0432|4200|0.0042|0.0|0||0||
T|TIBCO|202502|UPS|13|21|64|11450|1|11449|0|11449|0|0|0|0|0.0094|||||||||
T|TIBCO|202502|UPS|13|22|4|2700|0|2700|0|2700|0|0|0|0|-0.2887|||||||||
T|TIBCO|202502|UPST|12|21|958|154799|4|154795|0|154795|0|0|0|0|0.0309|0.1088|154795|0.0036|0.0|0||0||
T|TIBCO|202502|UPST|12|22|45|29846|0|29846|0|29846|0|0|0|0|0.2869|0.1207|29846|0.0040|0.0|0||0||
T|TIBCO|202502|UPST|13|21|1261|229058|6511|222547|0|222547|0|0|0|0|0.0228|||||||||
T|TIBCO|202502|UPST|13|22|97|64286|1700|62586|0|62586|0|0|0|0|0.2446|||||||||
T|TIBCO|202502|UPWK|12|21|243|40535|1|40534|0|40534|0|0|0|0|-0.0015|0.0134|40534|0.0012|0.0|0||0||
T|TIBCO|202502|UPWK|12|22|44|35930|1|35929|0|35929|0|0|0|0|0.0369|0.0131|35929|0.0018|0.0|0||0||
T|TIBCO|202502|UPWK|12|23|2|4500|0|4500|0|4500|0|0|0|0|-0.0550|0.0750|4500|0.0025|0.0|0||0||
T|TIBCO|202502|UPWK|13|21|3|950|0|950|0|950|0|0|0|0|-0.1295|||||||||
T|TIBCO|202502|UPWK|13|22|3|2700|0|2700|0|2700|0|0|0|0|0.0603|||||||||
T|TIBCO|202502|URA|12|21|336|60850|3|60847|0|60847|0|0|0|0|0.0162|0.0149|60847|0.0012|0.0|0||0||
T|TIBCO|202502|URA|12|22|124|99217|0|99217|0|99217|0|0|0|0|0.0221|0.0158|99217|0.0010|0.0|0||0||
T|TIBCO|202502|URA|12|23|4|8900|0|8900|0|8900|0|0|0|0|-0.0220|0.0170|8900|0.0015|0.0|0||0||
T|TIBCO|202502|URA|12|24|1|9700|0|9700|0|9700|0|0|0|0|-0.0518|0.0182|9700|0.0009|0.0|0||0||
T|TIBCO|202502|URA|13|21|3|670|0|670|0|670|0|0|0|0|-0.0820|||||||||
T|TIBCO|202502|URA|13|22|1|1200|0|1200|0|1200|0|0|0|0|-0.0100|||||||||
T|TIBCO|202502|URA|13|23|1|2100|0|2100|0|2100|0|0|0|0|0.3758|||||||||
T|TIBCO|202502|URBN|12|21|59|8176|0|8176|0|8176|0|0|0|0|0.0265|0.0370|8176|0.0017|0.0|0||0||
T|TIBCO|202502|URBN|12|22|1|700|0|700|0|700|0|0|0|0|-0.2718|0.0182|700|0.0009|0.0|0||0||
T|TIBCO|202502|URBN|13|21|23|4645|140|4505|0|4505|0|0|0|0|-0.1033|||||||||
T|TIBCO|202502|URBN|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.3172|||||||||
T|TIBCO|202502|USB|12|21|80|17731|0|17731|0|17731|0|0|0|0|-0.0062|0.0088|17731|0.0016|0.0|0||0||
T|TIBCO|202502|USB|12|22|7|7388|0|7388|0|7388|0|0|0|0|-0.0131|0.0111|7388|0.0009|0.0|0||0||
T|TIBCO|202502|USB|13|21|2|800|0|800|0|800|0|0|0|0|-0.0250|||||||||
T|TIBCO|202502|USB|13|22|1|800|0|800|0|800|0|0|0|0|-0.2300|||||||||
T|TIBCO|202502|USFR|12|21|208|43952|6|43946|0|43946|0|0|0|0|0.0076|0.0076|43946|0.0012|0.0|0||0||
T|TIBCO|202502|USFR|12|22|99|96218|3|96215|0|96215|0|0|0|0|0.0073|0.0073|96215|0.0013|0.0|0||0||
T|TIBCO|202502|USFR|12|23|18|56713|2800|53913|0|53913|0|0|0|0|0.0062|0.0062|53913|0.0019|0.0|0||0||
T|TIBCO|202502|USMV|12|21|9|1630|0|1630|0|1630|0|0|0|0|-0.0159|0.0108|1630|0.0008|0.0|0||0||
T|TIBCO|202502|USO|12|21|255|46125|1|46124|0|46124|0|0|0|0|0.0042|0.0107|46124|0.0011|0.0|0||0||
T|TIBCO|202502|USO|12|22|44|36173|0|36173|0|36173|0|0|0|0|-0.0050|0.0089|36173|0.0019|0.0|0||0||
T|TIBCO|202502|USO|12|23|4|8700|0|8700|0|8700|0|0|0|0|0.0009|0.0066|8700|0.0017|0.0|0||0||
T|TIBCO|202502|USO|13|21|8|2350|0|2350|0|2350|0|0|0|0|0.0228|||||||||
T|TIBCO|202502|USO|13|22|7|5820|0|5820|0|5820|0|0|0|0|0.0160|||||||||
T|TIBCO|202502|USO|13|23|1|2100|0|2100|0|2100|0|0|0|0|-0.1100|||||||||
T|TIBCO|202502|UUP|12|21|8|2057|0|2057|0|2057|0|0|0|0|0.0145|0.0108|2057|0.0008|0.0|0||0||
T|TIBCO|202502|UUP|12|22|14|15139|0|15139|0|15139|0|0|0|0|0.0000|0.0066|15139|0.0017|0.0|0||0||
T|TIBCO|202502|UUP|12|23|2|5100|0|5100|0|5100|0|0|0|0|0.0198|0.0034|5100|0.0033|0.0|0||0||
T|TIBCO|202502|V|12|21|53|7644|0|7644|0|7644|0|0|0|0|-0.1391|0.1304|7644|0.0039|0.0|0||0||
T|TIBCO|202502|V|12|22|1|562|0|562|0|562|0|0|0|0|-1.4374|0.1226|562|0.0037|0.0|0||0||
T|TIBCO|202502|V|13|21|128|18309|670|17639|0|17639|0|0|0|0|-0.0474|||||||||
T|TIBCO|202502|V|13|22|4|2700|0|2700|0|2700|0|0|0|0|0.0323|||||||||
T|TIBCO|202502|VALE|12|21|164|32501|0|32501|0|32501|0|0|0|0|-0.0035|0.0082|32401|0.0009|0.0|100|0.0|0||
T|TIBCO|202502|VALE|12|22|60|61100|0|61100|0|61100|0|0|0|0|-0.0017|0.0080|61100|0.0010|0.0|0||0||
T|TIBCO|202502|VALE|12|23|14|36389|0|36389|0|36389|0|0|0|0|-0.0159|0.0081|36389|0.0010|0.0|0||0||
T|TIBCO|202502|VALE|12|24|7|45500|7500|38000|0|38000|0|0|0|0|0.0068|0.0078|38000|0.0011|0.0|0||0||
T|TIBCO|202502|VCIT|12|21|10|1768|0|1768|0|1768|0|0|0|0|0.0059|0.0072|1768|0.0014|0.0|0||0||
T|TIBCO|202502|VCSH|12|21|12|2470|1|2469|0|2469|0|0|0|0|-0.0076|0.0072|2469|0.0014|0.0|0||0||
T|TIBCO|202502|VCSH|12|22|1|533|0|533|0|533|0|0|0|0|0.0086|0.0086|533|0.0007|0.0|0||0||
T|TIBCO|202502|VDE|12|21|4|515|0|515|0|515|0|0|0|0|0.3415|0.0363|515|0.0019|0.0|0||0||
T|TIBCO|202502|VDE|13|21|2|200|0|200|0|200|0|0|0|0|-0.1124|||||||||
T|TIBCO|202502|VEA|12|21|110|22048|3|22045|0|22045|0|0|0|0|0.0049|0.0075|22045|0.0013|0.0|0||0||
T|TIBCO|202502|VEA|12|22|31|28891|1|28890|0|28890|0|0|0|0|-0.0115|0.0067|28890|0.0017|0.0|0||0||
T|TIBCO|202502|VEA|12|23|7|18029|0|18029|0|18029|0|0|0|0|0.0696|0.0068|18029|0.0016|0.0|0||0||
T|TIBCO|202502|VEEV|13|21|2|300|100|200|0|200|0|0|0|0|0.1800|||||||||
T|TIBCO|202502|VEU|12|21|2|400|0|400|0|400|0|0|0|0|0.0282|0.0082|400|0.0009|0.0|0||0||
T|TIBCO|202502|VEU|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0290|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202502|VFC|12|21|113|19095|303|18792|0|18792|0|0|0|0|-0.0011|0.0159|18792|0.0012|0.0|0||0||
T|TIBCO|202502|VFC|12|22|24|21189|0|21189|0|21189|0|0|0|0|-0.0043|0.0246|21189|0.0014|0.0|0||0||
T|TIBCO|202502|VFC|12|23|1|3500|0|3500|0|3500|0|0|0|0|-0.2028|0.0372|3500|0.0014|0.0|0||0||
T|TIBCO|202502|VFC|13|21|1|300|0|300|0|300|0|0|0|0|0.2300|||||||||
T|TIBCO|202502|VFC|13|22|5|4600|0|4600|0|4600|0|0|0|0|-0.0386|||||||||
T|TIBCO|202502|VGK|12|21|6|1512|0|1512|0|1512|0|0|0|0|0.0010|0.0079|1512|0.0011|0.0|0||0||
T|TIBCO|202502|VGK|12|22|2|2100|0|2100|0|2100|0|0|0|0|0.1399|0.0084|2100|0.0008|0.0|0||0||
T|TIBCO|202502|VGLT|12|21|47|8550|2|8548|0|8548|0|0|0|0|-0.0162|0.0070|8548|0.0016|0.0|0||0||
T|TIBCO|202502|VGLT|12|22|5|4245|0|4245|0|4245|0|0|0|0|0.0084|0.0114|4245|0.0007|0.0|0||0||
T|TIBCO|202502|VGSH|12|21|96|20194|2|20192|0|20192|0|0|0|0|0.0064|0.0077|20192|0.0011|0.0|0||0||
T|TIBCO|202502|VGSH|12|22|41|39421|0|39421|0|39421|0|0|0|0|0.0043|0.0065|39421|0.0017|0.0|0||0||
T|TIBCO|202502|VICI|12|21|125|22747|187|22560|0|22560|0|0|0|0|0.0255|0.0107|22560|0.0010|0.0|0||0||
T|TIBCO|202502|VICI|12|22|21|13864|0|13864|0|13864|0|0|0|0|-0.0038|0.0105|13864|0.0018|0.0|0||0||
T|TIBCO|202502|VICI|12|23|1|2080|0|2080|0|2080|0|0|0|0|0.1086|0.0086|2080|0.0007|0.0|0||0||
T|TIBCO|202502|VICI|13|21|2|462|0|462|0|462|0|0|0|0|-0.1560|||||||||
T|TIBCO|202502|VICI|13|22|1|500|0|500|0|500|0|0|0|0|0.2800|||||||||
T|TIBCO|202502|VIPS|12|21|133|23344|0|23344|0|23344|0|0|0|0|-0.0154|0.0131|23344|0.0012|0.0|0||0||
T|TIBCO|202502|VIPS|12|22|41|33322|0|33322|0|33322|0|0|0|0|-0.0133|0.0128|33322|0.0011|0.0|0||0||
T|TIBCO|202502|VIPS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0114|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202502|VIPS|13|21|2|673|0|673|0|673|0|0|0|0|0.1388|||||||||
T|TIBCO|202502|VIPS|13|22|4|2750|0|2750|0|2750|0|0|0|0|0.1236|||||||||
T|TIBCO|202502|VIRT|12|21|58|10687|1|10686|0|10686|0|0|0|0|0.0071|0.0424|10686|0.0023|0.0|0||0||
T|TIBCO|202502|VIRT|12|22|11|7547|0|7547|0|7547|0|0|0|0|-0.0214|0.0465|7547|0.0021|0.0|0||0||
T|TIBCO|202502|VIRT|13|21|13|2916|0|2916|0|2916|0|0|0|0|-0.0522|||||||||
T|TIBCO|202502|VIST|12|21|115|19510|0|19510|0|19510|0|0|0|0|0.0970|0.1221|19510|0.0037|0.0|0||0||
T|TIBCO|202502|VIST|12|22|6|4125|0|4125|0|4125|0|0|0|0|0.0045|0.1242|4125|0.0037|0.0|0||0||
T|TIBCO|202502|VIST|13|21|113|22532|1|22531|0|22531|0|0|0|0|0.0848|||||||||
T|TIBCO|202502|VIST|13|22|9|5911|901|5010|0|5010|0|0|0|0|-0.0568|||||||||
T|TIBCO|202502|VKTX|12|21|484|85543|2|85541|0|85541|0|0|0|0|-0.0142|0.0396|85541|0.0020|0.0|0||0||
T|TIBCO|202502|VKTX|12|22|79|51610|0|51610|0|51610|0|0|0|0|0.1045|0.0429|51610|0.0025|0.0|0||0||
T|TIBCO|202502|VKTX|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.2670|0.0430|4000|0.0035|0.0|0||0||
T|TIBCO|202502|VKTX|13|21|92|18264|0|18264|0|18264|0|0|0|0|-0.0336|||||||||
T|TIBCO|202502|VKTX|13|22|49|28940|0|28940|0|28940|0|0|0|0|-0.1865|||||||||
T|TIBCO|202502|VLO|12|21|28|4197|0|4197|0|4197|0|0|0|0|-0.0510|0.1040|4197|0.0032|0.0|0||0||
T|TIBCO|202502|VLO|12|22|4|2425|0|2425|0|2425|0|0|0|0|0.1942|0.0755|2425|0.0052|0.0|0||0||
T|TIBCO|202502|VLO|13|21|56|10268|809|9459|0|9459|0|0|0|0|0.0942|||||||||
T|TIBCO|202502|VLO|13|22|4|2300|0|2300|0|2300|0|0|0|0|0.6553|||||||||
T|TIBCO|202502|VLY|12|21|6|900|0|900|0|900|0|0|0|0|0.0060|0.0082|900|0.0009|0.0|0||0||
T|TIBCO|202502|VLY|12|22|3|2500|0|2500|0|2500|0|0|0|0|-0.0314|0.0086|2500|0.0007|0.0|0||0||
T|TIBCO|202502|VLY|12|23|1|2403|0|2403|0|2403|0|0|0|0|0.0070|0.0070|2403|0.0015|0.0|0||0||
T|TIBCO|202502|VNM|12|21|157|33457|1|33456|0|33456|0|0|0|0|0.0039|0.0083|33456|0.0009|0.0|0||0||
T|TIBCO|202502|VNM|12|22|95|88653|1300|87353|0|87353|0|0|0|0|0.0021|0.0077|87353|0.0013|0.0|0||0||
T|TIBCO|202502|VNM|12|23|12|31250|0|31250|0|31250|0|0|0|0|0.0063|0.0066|31250|0.0017|0.0|0||0||
T|TIBCO|202502|VNQ|12|21|165|30592|5|30587|0|30587|0|0|0|0|0.0023|0.0129|30587|0.0011|0.0|0||0||
T|TIBCO|202502|VNQ|12|22|32|28630|0|28630|0|28630|0|0|0|0|-0.0160|0.0105|28630|0.0014|0.0|0||0||
T|TIBCO|202502|VNQ|12|23|2|4800|0|4800|0|4800|0|0|0|0|-0.1259|0.0060|4800|0.0020|0.0|0||0||
T|TIBCO|202502|VNQ|12|24|1|8600|0|8600|0|8600|0|0|0|0|0.2200|-0.0000|8600|0.0050|0.0|0||0||
T|TIBCO|202502|VNQ|13|21|5|1450|0|1450|0|1450|0|0|0|0|0.0065|||||||||
T|TIBCO|202502|VNQ|13|22|1|1800|0|1800|0|1800|0|0|0|0|0.5000|||||||||
T|TIBCO|202502|VOO|12|21|665|98850|19|98831|0|98831|0|0|0|0|0.0999|0.0286|98831|0.0023|0.0|0||0||
T|TIBCO|202502|VOO|12|22|27|17506|0|17506|0|17506|0|0|0|0|0.3166|0.0249|17506|0.0026|0.0|0||0||
T|TIBCO|202502|VOO|13|21|55|10401|201|10200|0|10200|0|0|0|0|0.2757|||||||||
T|TIBCO|202502|VOO|13|22|11|6200|0|6200|0|6200|0|0|0|0|0.0021|||||||||
T|TIBCO|202502|VPL|12|21|2|869|0|869|0|869|0|0|0|0|-0.0372|0.0119|869|0.0013|0.0|0||0||
T|TIBCO|202502|VRT|12|21|671|94660|2|94658|0|94658|0|0|0|0|-0.0388|0.0938|94658|0.0031|0.0|0||0||
T|TIBCO|202502|VRT|12|22|37|25605|0|25605|0|25605|0|0|0|0|0.2064|0.1188|25605|0.0037|0.0|0||0||
T|TIBCO|202502|VRT|13|21|721|133955|2907|131048|0|131048|0|0|0|0|0.0162|||||||||
T|TIBCO|202502|VRT|13|22|74|56284|5500|50784|0|50784|0|0|0|0|0.0418|||||||||
T|TIBCO|202502|VRTX|12|21|4|500|0|500|0|500|0|0|0|0|-0.1777|0.3183|500|0.0089|0.0|0||0||
T|TIBCO|202502|VRTX|13|21|40|5369|1285|4084|0|4084|0|0|0|0|0.2918|||||||||
T|TIBCO|202502|VSCO|12|21|33|4920|0|4920|0|4920|0|0|0|0|0.0168|0.0376|4920|0.0015|0.0|0||0||
T|TIBCO|202502|VSCO|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0512|0.0221|1200|0.0010|0.0|0||0||
T|TIBCO|202502|VSCO|13|21|12|2307|0|2307|0|2307|0|0|0|0|0.0969|||||||||
T|TIBCO|202502|VSCO|13|22|1|600|0|600|0|600|0|0|0|0|0.2000|||||||||
T|TIBCO|202502|VST|12|21|720|100542|0|100542|0|100542|0|0|0|0|0.0687|0.1751|100542|0.0051|0.0|0||0||
T|TIBCO|202502|VST|12|22|37|23670|1|23669|0|23669|0|0|0|0|0.4819|0.1844|23669|0.0053|0.0|0||0||
T|TIBCO|202502|VST|13|21|1281|217515|21398|196117|0|196117|0|0|0|0|0.1106|||||||||
T|TIBCO|202502|VST|13|22|90|66490|6700|59790|0|59790|0|0|0|0|0.5295|||||||||
T|TIBCO|202502|VT|12|21|197|34945|9|34936|0|34936|0|0|0|0|0.0452|0.0145|34936|0.0017|0.0|0||0||
T|TIBCO|202502|VT|12|22|25|19533|1|19532|0|19532|0|0|0|0|-0.0812|0.0161|19532|0.0024|0.0|0||0||
T|TIBCO|202502|VT|12|23|2|4800|0|4800|0|4800|0|0|0|0|-0.2091|0.0159|4800|0.0045|0.0|0||0||
T|TIBCO|202502|VT|13|21|27|7304|4|7300|0|7300|0|0|0|0|-0.0328|||||||||
T|TIBCO|202502|VT|13|22|5|3701|1|3700|0|3700|0|0|0|0|-0.0178|||||||||
T|TIBCO|202502|VT|13|23|1|3200|0|3200|0|3200|0|0|0|0||||||||||
T|TIBCO|202502|VTI|12|21|219|39460|208|39252|0|39252|0|0|0|0|0.0790|0.0259|39252|0.0023|0.0|0||0||
T|TIBCO|202502|VTI|12|22|32|23531|0|23531|0|23531|0|0|0|0|0.1116|0.0266|23531|0.0026|0.0|0||0||
T|TIBCO|202502|VTI|13|21|61|11237|424|10813|0|10813|0|0|0|0|0.1543|||||||||
T|TIBCO|202502|VTI|13|22|15|9900|0|9900|0|9900|0|0|0|0|0.5541|||||||||
T|TIBCO|202502|VTI|13|23|1|2100|0|2100|0|2100|0|0|0|0|-0.0600|||||||||
T|TIBCO|202502|VTIP|12|21|4|700|0|700|0|700|0|0|0|0|-0.0221|0.0064|700|0.0018|0.0|0||0||
T|TIBCO|202502|VTRS|12|21|67|11833|144|11689|0|11689|0|0|0|0|0.0071|0.0080|11689|0.0010|0.0|0||0||
T|TIBCO|202502|VTRS|12|22|25|19743|0|19743|0|19743|0|0|0|0|0.0194|0.0066|19743|0.0019|0.0|0||0||
T|TIBCO|202502|VTRS|12|23|2|5400|0|5400|0|5400|0|0|0|0|0.0093|0.0086|5400|0.0007|0.0|0||0||
T|TIBCO|202502|VTRS|12|24|1|5763|0|5763|0|5763|0|0|0|0|0.0870|0.0070|5763|0.0015|0.0|0||0||
T|TIBCO|202502|VTV|12|21|34|4623|4|4619|0|4619|0|0|0|0|0.0207|0.0138|4619|0.0025|0.0|0||0||
T|TIBCO|202502|VTV|12|22|1|500|0|500|0|500|0|0|0|0|0.2376|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202502|VTV|13|21|3|373|168|205|0|205|0|0|0|0|0.2425|||||||||
T|TIBCO|202502|VWO|12|21|113|23606|3|23603|0|23603|0|0|0|0|0.0116|0.0080|23603|0.0010|0.0|0||0||
T|TIBCO|202502|VWO|12|22|31|29279|0|29279|0|29279|0|0|0|0|0.0229|0.0058|29279|0.0021|0.0|0||0||
T|TIBCO|202502|VWO|12|23|12|37762|0|37762|0|37762|0|0|0|0|-0.0362|0.0061|37762|0.0019|0.0|0||0||
T|TIBCO|202502|VWO|12|24|1|6000|0|6000|0|6000|0|0|0|0|-0.0348|0.0052|6000|0.0024|0.0|0||0||
T|TIBCO|202502|VXUS|12|21|6|1105|0|1105|0|1105|0|0|0|0|0.0512|0.0076|1105|0.0012|0.0|0||0||
T|TIBCO|202502|VXUS|12|22|1|500|0|500|0|500|0|0|0|0|-0.1714|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202502|VYM|12|21|85|13993|2|13991|0|13991|0|0|0|0|-0.0119|0.0172|13991|0.0014|0.0|0||0||
T|TIBCO|202502|VYM|12|22|8|6523|0|6523|0|6523|0|0|0|0|0.1479|0.0136|6523|0.0022|0.0|0||0||
T|TIBCO|202502|VYM|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.4402|0.0098|2000|0.0101|0.0|0||0||
T|TIBCO|202502|VYM|13|21|6|1311|1|1310|0|1310|0|0|0|0|-0.0401|||||||||
T|TIBCO|202502|VYM|13|22|4|3400|0|3400|0|3400|0|0|0|0|-0.0565|||||||||
T|TIBCO|202502|VZ|12|21|308|57892|0|57892|0|57892|0|0|0|0|0.0004|0.0081|57892|0.0013|0.0|0||0||
T|TIBCO|202502|VZ|12|22|78|69652|1|69651|0|69651|0|0|0|0|0.0121|0.0071|69651|0.0017|0.0|0||0||
T|TIBCO|202502|VZ|12|23|10|27370|0|27370|0|27370|0|0|0|0|-0.0239|0.0061|27370|0.0020|0.0|0||0||
T|TIBCO|202502|VZ|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0686|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202502|W|12|21|95|14037|0|14037|0|14037|0|0|0|0|0.0564|0.0464|14037|0.0026|0.0|0||0||
T|TIBCO|202502|W|12|22|7|4227|0|4227|0|4227|0|0|0|0|-0.5097|0.0462|4227|0.0020|0.0|0||0||
T|TIBCO|202502|W|13|21|34|8606|0|8606|0|8606|0|0|0|0|0.0853|||||||||
T|TIBCO|202502|W|13|22|12|8846|1|8845|0|8845|0|0|0|0|0.1596|||||||||
T|TIBCO|202502|WB|12|21|8|1912|0|1912|0|1912|0|0|0|0|0.0083|0.0105|1912|0.0008|0.0|0||0||
T|TIBCO|202502|WB|12|22|6|8125|0|8125|0|8125|0|0|0|0|0.0234|0.0063|8125|0.0018|0.0|0||0||
T|TIBCO|202502|WB|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0686|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202502|WBA|12|21|489|91721|101|91620|0|91620|0|0|0|0|-0.0007|0.0085|91620|0.0009|0.0|0||0||
T|TIBCO|202502|WBA|12|22|300|260631|1|260630|0|260630|0|0|0|0|-0.0152|0.0083|260630|0.0012|0.0|0||0||
T|TIBCO|202502|WBA|12|23|72|206840|0|206840|0|206840|0|0|0|0|-0.0045|0.0080|206840|0.0014|0.0|0||0||
T|TIBCO|202502|WBA|12|24|32|235600|0|235600|0|235600|0|0|0|0|0.0521|0.0072|235600|0.0021|0.0|0||0||
T|TIBCO|202502|WBA|13|21|1|105|0|105|0|105|0|0|0|0|0.1300|||||||||
T|TIBCO|202502|WBA|13|22|1|1400|0|1400|0|1400|0|0|0|0|-0.1800|||||||||
T|TIBCO|202502|WBA|13|23|2|5600|0|5600|0|5600|0|0|0|0|-0.1100|||||||||
T|TIBCO|202502|WBD|12|21|353|61891|200|61691|0|61691|0|0|0|0|0.0148|0.0085|61691|0.0009|0.0|0||0||
T|TIBCO|202502|WBD|12|22|133|117694|1400|116294|0|116294|0|0|0|0|0.0194|0.0076|116294|0.0013|0.0|0||0||
T|TIBCO|202502|WBD|12|23|27|81458|4|81454|0|81454|0|0|0|0|0.0186|0.0073|81454|0.0015|0.0|0||0||
T|TIBCO|202502|WBD|12|24|13|83889|0|83889|0|83889|0|0|0|0|0.0102|0.0079|83889|0.0010|0.0|0||0||
T|TIBCO|202502|WBD|13|21|1|107|0|107|0|107|0|0|0|0|-0.6700|||||||||
T|TIBCO|202502|WDAY|12|21|15|1838|0|1838|0|1838|0|0|0|0|-0.1633|0.2186|1838|0.0062|0.0|0||0||
T|TIBCO|202502|WDAY|13|21|48|6262|1004|5258|0|5258|0|0|0|0|-0.1540|||||||||
T|TIBCO|202502|WDC|12|21|377|52101|0|52101|0|52101|0|0|0|0|0.0075|0.0272|52101|0.0022|0.0|0||0||
T|TIBCO|202502|WDC|12|22|22|16890|0|16890|0|16890|0|0|0|0|0.1037|0.0432|16890|0.0029|0.0|0||0||
T|TIBCO|202502|WDC|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.8146|0.0846|2000|0.0027|0.0|0||0||
T|TIBCO|202502|WDC|13|21|35|6887|1|6886|0|6886|0|0|0|0|0.0509|||||||||
T|TIBCO|202502|WDC|13|22|4|4400|0|4400|0|4400|0|0|0|0|0.1075|||||||||
T|TIBCO|202502|WDC|13|23|1|2100|0|2100|0|2100|0|0|0|0|0.9700|||||||||
T|TIBCO|202502|WEAV|12|21|1|100|0|100|0|100|0|0|0|0|0.0076|0.0276|100|0.0012|0.0|0||0||
T|TIBCO|202502|WEBL|12|21|29|6056|0|6056|0|6056|0|0|0|0|0.0323|0.0343|6056|0.0018|0.0|0||0||
T|TIBCO|202502|WEBL|12|22|20|15159|0|15159|0|15159|0|0|0|0|0.0932|0.0332|15159|0.0031|0.0|0||0||
T|TIBCO|202502|WEBL|13|21|4|1149|144|1005|0|1005|0|0|0|0|-0.0247|||||||||
T|TIBCO|202502|WEBL|13|22|4|2400|0|2400|0|2400|0|0|0|0|-0.0220|||||||||
T|TIBCO|202502|WEN|12|21|5|600|0|600|0|600|0|0|0|0|0.0153|0.0086|600|0.0007|0.0|0||0||
T|TIBCO|202502|WFC|12|21|288|52841|2|52839|0|52839|0|0|0|0|0.0326|0.0162|52839|0.0018|0.0|0||0||
T|TIBCO|202502|WFC|12|22|54|35522|0|35522|0|35522|0|0|0|0|0.0313|0.0145|35522|0.0024|0.0|0||0||
T|TIBCO|202502|WFC|13|21|12|3600|0|3600|0|3600|0|0|0|0|-0.1694|||||||||
T|TIBCO|202502|WFC|13|22|8|8700|0|8700|0|8700|0|0|0|0|-0.0408|||||||||
T|TIBCO|202502|WIX|12|21|3|500|0|500|0|500|0|0|0|0|0.2558|0.1378|500|0.0041|0.0|0||0||
T|TIBCO|202502|WIX|13|21|21|2448|1200|1248|0|1248|0|0|0|0|0.6871|||||||||
T|TIBCO|202502|WM|12|21|2|200|0|200|0|200|0|0|0|0|0.2791|0.1891|200|0.0054|0.0|0||0||
T|TIBCO|202502|WM|13|21|11|1279|100|1179|0|1179|0|0|0|0|0.3965|||||||||
T|TIBCO|202502|WMB|12|21|8|1211|0|1211|0|1211|0|0|0|0|0.0393|0.0147|1211|0.0008|0.0|0||0||
T|TIBCO|202502|WMB|12|22|2|1135|0|1135|0|1135|0|0|0|0|-0.0538|0.0132|1135|0.0007|0.0|0||0||
T|TIBCO|202502|WMT|12|21|1500|253321|3|253318|0|253318|0|0|0|0|0.0066|0.0137|253218|0.0015|0.0|100|0.0|0||
T|TIBCO|202502|WMT|12|22|247|187346|1|187345|0|187345|0|0|0|0|0.0266|0.0180|187345|0.0020|0.0|0||0||
T|TIBCO|202502|WMT|12|23|13|31728|0|31728|0|31728|0|0|0|0|-0.0075|0.0234|31728|0.0023|0.0|0||0||
T|TIBCO|202502|WMT|13|21|112|28409|0|28409|0|28409|0|0|0|0|-0.0285|||||||||
T|TIBCO|202502|WMT|13|22|53|43310|0|43310|0|43310|0|0|0|0|0.2268|||||||||
T|TIBCO|202502|WMT|13|23|5|11700|0|11700|0|11700|0|0|0|0|0.0720|||||||||
T|TIBCO|202502|WPC|12|21|20|3068|0|3068|0|3068|0|0|0|0|-0.0289|0.0425|3068|0.0018|0.0|0||0||
T|TIBCO|202502|WPC|13|21|7|1502|0|1502|0|1502|0|0|0|0|0.0578|||||||||
T|TIBCO|202502|WPM|12|21|106|20620|1|20619|0|20619|0|0|0|0|-0.0073|0.0335|20619|0.0024|0.0|0||0||
T|TIBCO|202502|WPM|12|22|10|6779|0|6779|0|6779|0|0|0|0|0.0491|0.0457|6779|0.0018|0.0|0||0||
T|TIBCO|202502|WPM|13|21|22|5510|0|5510|0|5510|0|0|0|0|0.0324|||||||||
T|TIBCO|202502|WPM|13|22|3|2300|0|2300|0|2300|0|0|0|0|-0.2918|||||||||
T|TIBCO|202502|WSM|13|21|2|258|0|258|0|258|0|0|0|0|-0.6191|||||||||
T|TIBCO|202502|WU|12|21|13|1906|0|1906|0|1906|0|0|0|0|-0.0024|0.0079|1906|0.0010|0.0|0||0||
T|TIBCO|202502|WU|12|22|5|4401|0|4401|0|4401|0|0|0|0|0.0136|0.0086|4401|0.0007|0.0|0||0||
T|TIBCO|202502|WU|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0114|0.0086|3000|0.0007|0.0|0||0||
T|TIBCO|202502|WY|12|21|42|6073|0|6073|0|6073|0|0|0|0|0.0148|0.0108|6073|0.0012|0.0|0||0||
T|TIBCO|202502|WY|12|22|6|3750|0|3750|0|3750|0|0|0|0|0.0302|0.0109|3750|0.0009|0.0|0||0||
T|TIBCO|202502|WY|13|21|2|425|0|425|0|425|0|0|0|0|0.0351|||||||||
T|TIBCO|202502|WYNN|12|21|80|12363|0|12363|0|12363|0|0|0|0|0.0225|0.0640|12363|0.0028|0.0|0||0||
T|TIBCO|202502|WYNN|12|22|7|3700|0|3700|0|3700|0|0|0|0|-0.1294|0.0722|3700|0.0042|0.0|0||0||
T|TIBCO|202502|WYNN|13|21|107|23201|634|22567|0|22567|0|0|0|0|-0.0959|||||||||
T|TIBCO|202502|WYNN|13|22|14|9220|1700|7520|0|7520|0|0|0|0|0.0368|||||||||
T|TIBCO|202502|X|12|21|475|86013|1|86012|0|86012|0|0|0|0|-0.0116|0.0309|86012|0.0018|0.0|0||0||
T|TIBCO|202502|X|12|22|71|52461|0|52461|0|52461|0|0|0|0|-0.0533|0.0496|52461|0.0025|0.0|0||0||
T|TIBCO|202502|X|12|23|7|17920|0|17920|0|17920|0|0|0|0|0.6106|0.0588|17920|0.0032|0.0|0||0||
T|TIBCO|202502|X|13|21|83|20853|300|20553|0|20553|0|0|0|0|-0.2076|||||||||
T|TIBCO|202502|X|13|22|27|21800|0|21800|0|21800|0|0|0|0|-0.2372|||||||||
T|TIBCO|202502|X|13|23|1|2200|0|2200|0|2200|0|0|0|0|-0.2300|||||||||
T|TIBCO|202502|XBI|12|21|286|47305|0|47305|0|47305|0|0|0|0|0.0481|0.0176|47305|0.0015|0.0|0||0||
T|TIBCO|202502|XBI|12|22|75|59425|0|59425|0|59425|0|0|0|0|0.0679|0.0146|59425|0.0017|0.0|0||0||
T|TIBCO|202502|XBI|12|23|5|12999|0|12999|0|12999|0|0|0|0|0.0800|0.0114|12999|0.0011|0.0|0||0||
T|TIBCO|202502|XBI|13|21|21|4800|0|4800|0|4800|0|0|0|0|-0.1077|||||||||
T|TIBCO|202502|XBI|13|22|8|7900|0|7900|0|7900|0|0|0|0|-0.0391|||||||||
T|TIBCO|202502|XEL|12|21|28|4074|0|4074|0|4074|0|0|0|0|0.0464|0.0179|4074|0.0015|0.0|0||0||
T|TIBCO|202502|XEL|13|21|6|1340|0|1340|0|1340|0|0|0|0|-0.3891|||||||||
T|TIBCO|202502|XHB|12|21|65|8600|0|8600|0|8600|0|0|0|0|0.0578|0.0297|8600|0.0019|0.0|0||0||
T|TIBCO|202502|XHB|12|22|7|5800|0|5800|0|5800|0|0|0|0|0.2673|0.0223|5800|0.0020|0.0|0||0||
T|TIBCO|202502|XHB|13|21|8|1400|0|1400|0|1400|0|0|0|0|0.0141|||||||||
T|TIBCO|202502|XHB|13|22|1|1700|0|1700|0|1700|0|0|0|0|-0.3000|||||||||
T|TIBCO|202502|XLB|12|21|134|27540|0|27540|0|27540|0|0|0|0|0.0012|0.0091|27540|0.0011|0.0|0||0||
T|TIBCO|202502|XLB|12|22|38|34070|0|34070|0|34070|0|0|0|0|0.0083|0.0069|34070|0.0021|0.0|0||0||
T|TIBCO|202502|XLB|12|23|1|2015|0|2015|0|2015|0|0|0|0|-0.0714|0.0086|2015|0.0007|0.0|0||0||
T|TIBCO|202502|XLB|13|22|1|600|0|600|0|600|0|0|0|0|0.1700|||||||||
T|TIBCO|202502|XLC|12|21|103|19619|0|19619|0|19619|0|0|0|0|-0.0082|0.0135|19619|0.0013|0.0|0||0||
T|TIBCO|202502|XLC|12|22|9|11000|0|11000|0|11000|0|0|0|0|0.0881|0.0132|11000|0.0014|0.0|0||0||
T|TIBCO|202502|XLC|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.1514|0.0086|2200|0.0007|0.0|0||0||
T|TIBCO|202502|XLC|13|21|8|2400|0|2400|0|2400|0|0|0|0|-0.1183|||||||||
T|TIBCO|202502|XLE|12|21|520|98968|1|98967|0|98967|0|0|0|0|-0.0022|0.0086|98867|0.0010|0.0|100|0.0|0||
T|TIBCO|202502|XLE|12|22|125|104579|0|104579|0|104579|0|0|0|0|-0.0111|0.0077|104579|0.0014|0.0|0||0||
T|TIBCO|202502|XLE|12|23|6|15900|0|15900|0|15900|0|0|0|0|-0.2956|0.0101|15900|0.0018|0.0|0||0||
T|TIBCO|202502|XLE|13|23|1|4400|0|4400|0|4400|0|0|0|0|0.3800|||||||||
T|TIBCO|202502|XLF|12|21|587|110523|6|110517|0|110517|0|0|0|0|-0.0095|0.0079|110517|0.0010|0.0|0||0||
T|TIBCO|202502|XLF|12|22|212|179664|1|179663|0|179663|0|0|0|0|0.0218|0.0073|179663|0.0014|0.0|0||0||
T|TIBCO|202502|XLF|12|23|35|103563|0|103563|0|103563|0|0|0|0|-0.0257|0.0071|103563|0.0014|0.0|0||0||
T|TIBCO|202502|XLF|12|24|7|37822|0|37822|0|37822|0|0|0|0|0.0081|0.0077|37822|0.0011|0.0|0||0||
T|TIBCO|202502|XLI|12|21|136|27049|2|27047|0|27047|0|0|0|0|0.0139|0.0100|27047|0.0012|0.0|0||0||
T|TIBCO|202502|XLI|12|22|25|18685|0|18685|0|18685|0|0|0|0|-0.1047|0.0085|18685|0.0017|0.0|0||0||
T|TIBCO|202502|XLI|13|21|1|200|0|200|0|200|0|0|0|0|-0.1600|||||||||
T|TIBCO|202502|XLI|13|22|2|2000|0|2000|0|2000|0|0|0|0|0.1020|||||||||
T|TIBCO|202502|XLK|12|21|282|46617|300|46317|0|46317|0|0|0|0|0.0251|0.0242|46317|0.0026|0.0|0||0||
T|TIBCO|202502|XLK|12|22|17|10157|0|10157|0|10157|0|0|0|0|0.2732|0.0238|10157|0.0022|0.0|0||0||
T|TIBCO|202502|XLK|13|21|40|7735|0|7735|0|7735|0|0|0|0|0.2651|||||||||
T|TIBCO|202502|XLK|13|22|3|2400|0|2400|0|2400|0|0|0|0|0.1256|||||||||
T|TIBCO|202502|XLP|12|21|323|59770|0|59770|0|59770|0|0|0|0|0.0039|0.0082|59770|0.0010|0.0|0||0||
T|TIBCO|202502|XLP|12|22|64|59948|0|59948|0|59948|0|0|0|0|0.0034|0.0075|59948|0.0014|0.0|0||0||
T|TIBCO|202502|XLP|12|23|16|51235|0|51235|0|51235|0|0|0|0|0.0473|0.0063|51235|0.0019|0.0|0||0||
T|TIBCO|202502|XLP|12|24|1|9100|0|9100|0|9100|0|0|0|0|0.0846|0.0046|9100|0.0027|0.0|0||0||
T|TIBCO|202502|XLP|13|21|2|800|0|800|0|800|0|0|0|0|-0.3050|||||||||
T|TIBCO|202502|XLP|13|22|2|1400|0|1400|0|1400|0|0|0|0|0.1614|||||||||
T|TIBCO|202502|XLRE|12|21|131|25001|0|25001|0|25001|0|0|0|0|0.0048|0.0083|25001|0.0009|0.0|0||0||
T|TIBCO|202502|XLRE|12|22|27|20915|1|20914|0|20914|0|0|0|0|-0.0028|0.0085|20914|0.0010|0.0|0||0||
T|TIBCO|202502|XLRE|12|23|14|41895|0|41895|0|41895|0|0|0|0|0.0405|0.0064|41895|0.0018|0.0|0||0||
T|TIBCO|202502|XLU|12|21|309|51476|0|51476|0|51476|0|0|0|0|-0.0252|0.0086|51476|0.0012|0.0|0||0||
T|TIBCO|202502|XLU|12|22|50|48861|0|48861|0|48861|0|0|0|0|0.0472|0.0070|48861|0.0016|0.0|0||0||
T|TIBCO|202502|XLU|12|23|9|26177|0|26177|0|26177|0|0|0|0|0.0751|0.0057|26177|0.0021|0.0|0||0||
T|TIBCO|202502|XLU|12|24|1|5700|0|5700|0|5700|0|0|0|0|-0.0118|0.0182|5700|0.0009|0.0|0||0||
T|TIBCO|202502|XLU|13|21|3|800|0|800|0|800|0|0|0|0|0.0325|||||||||
T|TIBCO|202502|XLV|12|21|303|49388|3|49385|0|49385|0|0|0|0|0.0144|0.0125|49385|0.0012|0.0|0||0||
T|TIBCO|202502|XLV|12|22|45|38658|0|38658|0|38658|0|0|0|0|0.0335|0.0124|38658|0.0013|0.0|0||0||
T|TIBCO|202502|XLV|12|23|2|6400|0|6400|0|6400|0|0|0|0|-0.0015|0.0085|6400|0.0007|0.0|0||0||
T|TIBCO|202502|XLV|13|21|8|1500|0|1500|0|1500|0|0|0|0|0.0508|||||||||
T|TIBCO|202502|XLV|13|22|2|1700|0|1700|0|1700|0|0|0|0|-0.5436|||||||||
T|TIBCO|202502|XLV|13|23|1|4800|0|4800|0|4800|0|0|0|0|0.7800|||||||||
T|TIBCO|202502|XLY|12|21|137|25595|0|25595|0|25595|0|0|0|0|-0.0437|0.0178|25595|0.0024|0.0|0||0||
T|TIBCO|202502|XLY|12|22|11|5600|0|5600|0|5600|0|0|0|0|-0.2282|0.0189|5600|0.0022|0.0|0||0||
T|TIBCO|202502|XLY|13|21|45|8120|0|8120|0|8120|0|0|0|0|0.0914|||||||||
T|TIBCO|202502|XME|12|21|83|17152|1|17151|0|17151|0|0|0|0|0.0443|0.0182|17151|0.0014|0.0|0||0||
T|TIBCO|202502|XME|12|22|14|11385|0|11385|0|11385|0|0|0|0|0.0448|0.0230|11385|0.0013|0.0|0||0||
T|TIBCO|202502|XME|12|23|1|2625|0|2625|0|2625|0|0|0|0|-0.1524|0.0276|2625|0.0012|0.0|0||0||
T|TIBCO|202502|XME|13|21|9|2129|301|1828|0|1828|0|0|0|0|0.0621|||||||||
T|TIBCO|202502|XME|13|22|4|3600|0|3600|0|3600|0|0|0|0|0.0742|||||||||
T|TIBCO|202502|XOM|12|21|503|94347|4|94343|0|94343|0|0|0|0|-0.0118|0.0172|94343|0.0021|0.0|0||0||
T|TIBCO|202502|XOM|12|22|128|103376|0|103376|0|103376|0|0|0|0|0.0228|0.0171|103376|0.0023|0.0|0||0||
T|TIBCO|202502|XOM|12|23|9|22695|0|22695|0|22695|0|0|0|0|-0.0650|0.0176|22695|0.0031|0.0|0||0||
T|TIBCO|202502|XOM|13|21|40|12210|0|12210|0|12210|0|0|0|0|-0.0550|||||||||
T|TIBCO|202502|XOM|13|22|24|21200|0|21200|0|21200|0|0|0|0|-0.0459|||||||||
T|TIBCO|202502|XP|12|21|10|1650|0|1650|0|1650|0|0|0|0|0.0062|0.0086|1650|0.0007|0.0|0||0||
T|TIBCO|202502|XP|12|22|2|1703|0|1703|0|1703|0|0|0|0|0.0255|0.0030|1703|0.0035|0.0|0||0||
T|TIBCO|202502|XPEV|12|21|1510|281282|173|281109|0|281109|0|0|0|0|-0.0010|0.0094|280709|0.0009|0.0|400|0.0|0||
T|TIBCO|202502|XPEV|12|22|633|537657|3400|534257|0|534257|0|0|0|0|-0.0083|0.0080|534257|0.0015|0.0|0||0||
T|TIBCO|202502|XPEV|12|23|99|256167|2200|253967|0|253967|0|0|0|0|-0.0240|0.0084|253967|0.0014|0.0|0||0||
T|TIBCO|202502|XPEV|12|24|3|15092|0|15092|0|15092|0|0|0|0|-0.1020|0.0136|15092|0.0015|0.0|0||0||
T|TIBCO|202502|XPEV|13|22|9|8630|700|7930|0|7930|0|0|0|0|-0.0009|||||||||
T|TIBCO|202502|XPEV|13|23|2|5400|0|5400|0|5400|0|0|0|0|-0.1100|||||||||
T|TIBCO|202502|XRT|12|21|44|9426|0|9426|0|9426|0|0|0|0|0.0190|0.0110|9426|0.0018|0.0|0||0||
T|TIBCO|202502|XRT|12|22|9|7982|0|7982|0|7982|0|0|0|0|-0.0212|0.0119|7982|0.0020|0.0|0||0||
T|TIBCO|202502|XRT|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0490|0.0090|2400|0.0005|0.0|0||0||
T|TIBCO|202502|XRT|13|21|3|820|0|820|0|820|0|0|0|0|-0.1683|||||||||
T|TIBCO|202502|XRT|13|22|2|2100|0|2100|0|2100|0|0|0|0|0.2057|||||||||
T|TIBCO|202502|XYZ|12|21|1144|176730|1|176729|0|176729|0|0|0|0|0.0631|0.0406|176729|0.0020|0.0|0||0||
T|TIBCO|202502|XYZ|12|22|126|100398|0|100398|0|100398|0|0|0|0|-0.0948|0.0348|100398|0.0028|0.0|0||0||
T|TIBCO|202502|XYZ|12|23|2|4615|0|4615|0|4615|0|0|0|0|-0.1845|0.0466|4615|0.0017|0.0|0||0||
T|TIBCO|202502|XYZ|13|21|265|52616|351|52265|0|52265|0|0|0|0|0.0973|||||||||
T|TIBCO|202502|XYZ|13|22|46|35127|500|34627|0|34627|0|0|0|0|0.0330|||||||||
T|TIBCO|202502|XYZ|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.1800|||||||||
T|TIBCO|202502|YMM|12|21|8|1525|0|1525|0|1525|0|0|0|0|0.0338|0.0090|1525|0.0009|0.0|0||0||
T|TIBCO|202502|YMM|12|22|6|5100|0|5100|0|5100|0|0|0|0|-0.0171|0.0076|5100|0.0018|0.0|0||0||
T|TIBCO|202502|YMM|12|24|1|5200|0|5200|0|5200|0|0|0|0|0.0486|0.0086|5200|0.0007|0.0|0||0||
T|TIBCO|202502|YPF|12|21|661|128329|0|128329|0|128329|0|0|0|0|0.0237|0.0507|128329|0.0019|0.0|0||0||
T|TIBCO|202502|YPF|12|22|131|97134|0|97134|0|97134|0|0|0|0|0.0094|0.0480|97134|0.0021|0.0|0||0||
T|TIBCO|202502|YPF|12|23|3|6400|0|6400|0|6400|0|0|0|0|-0.0651|0.0431|6400|0.0016|0.0|0||0||
T|TIBCO|202502|YPF|13|21|211|48213|400|47813|0|47813|0|0|0|0|-0.0319|||||||||
T|TIBCO|202502|YPF|13|22|67|49852|2|49850|0|49850|0|0|0|0|-0.0067|||||||||
T|TIBCO|202502|YPF|13|23|1|2700|0|2700|0|2700|0|0|0|0|0.1358|||||||||
T|TIBCO|202502|YUMC|12|21|69|12732|0|12732|0|12732|0|0|0|0|-0.0126|0.0327|12732|0.0017|0.0|0||0||
T|TIBCO|202502|YUMC|12|22|5|3293|0|3293|0|3293|0|0|0|0|-0.0353|0.0523|3293|0.0018|0.0|0||0||
T|TIBCO|202502|YUMC|13|21|10|2860|0|2860|0|2860|0|0|0|0|-0.0347|||||||||
T|TIBCO|202502|YUMC|13|22|2|1397|0|1397|0|1397|0|0|0|0|0.1592|||||||||
T|TIBCO|202502|Z|12|21|127|21024|0|21024|0|21024|0|0|0|0|0.0216|0.0409|21024|0.0026|0.0|0||0||
T|TIBCO|202502|Z|12|22|6|4388|0|4388|0|4388|0|0|0|0|0.3793|0.0663|4388|0.0027|0.0|0||0||
T|TIBCO|202502|Z|13|21|53|11450|300|11150|0|11150|0|0|0|0|0.1315|||||||||
T|TIBCO|202502|Z|13|22|3|1800|0|1800|0|1800|0|0|0|0|0.1500|||||||||
T|TIBCO|202502|ZI|12|21|161|24561|0|24561|0|24561|0|0|0|0|0.0221|0.0092|24561|0.0010|0.0|0||0||
T|TIBCO|202502|ZI|12|22|51|42710|0|42710|0|42710|0|0|0|0|-0.0251|0.0087|42710|0.0018|0.0|0||0||
T|TIBCO|202502|ZI|12|23|2|4500|0|4500|0|4500|0|0|0|0|-0.0514|0.0086|4500|0.0007|0.0|0||0||
T|TIBCO|202502|ZI|13|22|1|1400|0|1400|0|1400|0|0|0|0|-0.2300|||||||||
T|TIBCO|202502|ZIM|12|21|942|167660|1|167659|0|167659|0|0|0|0|0.0059|0.0187|167659|0.0012|0.0|0||0||
T|TIBCO|202502|ZIM|12|22|289|220969|0|220969|0|220969|0|0|0|0|-0.0036|0.0203|220969|0.0016|0.0|0||0||
T|TIBCO|202502|ZIM|12|23|45|112457|0|112457|0|112457|0|0|0|0|0.0349|0.0188|112457|0.0022|0.0|0||0||
T|TIBCO|202502|ZIM|12|24|1|5600|0|5600|0|5600|0|0|0|0|0.1982|0.0182|5600|0.0009|0.0|0||0||
T|TIBCO|202502|ZIM|13|21|12|2353|400|1953|0|1953|0|0|0|0|0.0004|||||||||
T|TIBCO|202502|ZIM|13|22|23|25800|0|25800|0|25800|0|0|0|0|-0.0084|||||||||
T|TIBCO|202502|ZIM|13|23|7|17199|0|17199|0|17199|0|0|0|0|0.0006|||||||||
T|TIBCO|202502|ZION|12|21|20|2566|0|2566|0|2566|0|0|0|0|-0.0890|0.0146|2566|0.0012|0.0|0||0||
T|TIBCO|202502|ZION|12|22|1|600|0|600|0|600|0|0|0|0|-0.0824|0.0276|600|0.0012|0.0|0||0||
T|TIBCO|202502|ZION|13|21|4|611|0|611|0|611|0|0|0|0|0.0600|||||||||
T|TIBCO|202502|ZM|12|21|295|49255|1|49254|0|49254|0|0|0|0|0.0555|0.0379|49254|0.0020|0.0|0||0||
T|TIBCO|202502|ZM|12|22|17|12181|0|12181|0|12181|0|0|0|0|-0.1904|0.0617|12181|0.0039|0.0|0||0||
T|TIBCO|202502|ZM|12|23|1|2300|0|2300|0|2300|0|0|0|0|0.2560|0.0560|2300|0.0020|0.0|0||0||
T|TIBCO|202502|ZM|13|21|78|14915|200|14715|0|14715|0|0|0|0|0.0621|||||||||
T|TIBCO|202502|ZM|13|22|18|14480|0|14480|0|14480|0|0|0|0|0.1694|||||||||
T|TIBCO|202502|ZM|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.8500|||||||||
T|TIBCO|202502|ZS|12|21|19|2893|0|2893|0|2893|0|0|0|0|0.3660|0.2266|2893|0.0064|0.0|0||0||
T|TIBCO|202502|ZS|13|21|95|14030|2400|11630|0|11630|0|0|0|0|0.3110|||||||||
T|TIBCO|202502|ZS|13|22|1|500|0|500|0|500|0|0|0|0|-0.4900|||||||||
T|TIBCO|202502|ZTO|12|21|21|3864|0|3864|0|3864|0|0|0|0|-0.0019|0.0103|3864|0.0010|0.0|0||0||
T|TIBCO|202502|ZTO|12|22|15|10815|0|10815|0|10815|0|0|0|0|0.0097|0.0074|10815|0.0017|0.0|0||0||
T|TIBCO|202502|ZTO|12|23|1|2700|0|2700|0|2700|0|0|0|0|0.0686|0.0086|2700|0.0007|0.0|0||0||
T|TIBCO|202502|ZTO|13|21|1|210|0|210|0|210|0|0|0|0|-0.0100|||||||||
T|TIBCO|202502|ZTO|13|22|1|800|0|800|0|800|0|0|0|0|-0.0100|||||||||
T|TIBCO|202502|ZTS|12|21|19|2201|1|2200|0|2200|0|0|0|0|0.4488|0.0810|2200|0.0026|0.0|0||0||
T|TIBCO|202502|ZTS|13|21|59|9758|1175|8583|0|8583|0|0|0|0|0.0775|||||||||