T|TIBCO|202504|AA|12|21|666|102211|2|102209|0|101909|300|0|0|0|-0.0110|0.0242|102209|0.0014|0.0|0||0||
T|TIBCO|202504|AA|12|22|96|74429|600|73829|0|73829|0|0|0|0|-0.0215|0.0231|73829|0.0022|0.0|0||0||
T|TIBCO|202504|AA|12|23|5|14400|0|14400|0|14400|0|0|0|0|-0.0352|0.0300|14400|0.0022|0.0|0||0||
T|TIBCO|202504|AA|13|21|35|5370|0|5370|0|5370|0|0|0|0|0.1375|||||||||
T|TIBCO|202504|AA|13|22|17|13090|700|12390|0|12390|0|0|0|0|0.0285|||||||||
T|TIBCO|202504|AA|13|23|2|4000|0|4000|0|4000|0|0|0|0|0.3731|||||||||
T|TIBCO|202504|AAL|12|21|1076|184355|2|184353|0|184353|0|0|0|0|0.0030|0.0085|184353|0.0008|0.0|0||0||
T|TIBCO|202504|AAL|12|22|308|281979|6|281973|0|281973|0|0|0|0|0.0093|0.0078|281973|0.0011|0.0|0||0||
T|TIBCO|202504|AAL|12|23|52|164561|2|164559|0|164559|0|0|0|0|-0.0280|0.0061|164559|0.0019|0.0|0||0||
T|TIBCO|202504|AAL|12|24|20|133046|5|133041|0|133041|0|0|0|0|0.0134|0.0059|133041|0.0021|0.0|0||0||
T|TIBCO|202504|AAL|13|21|1|150|0|150|0|150|0|0|0|0|0.1300|||||||||
T|TIBCO|202504|AAOI|12|21|348|63621|0|63621|0|63621|0|0|0|0|-0.0044|0.0272|63621|0.0015|0.0|0||0||
T|TIBCO|202504|AAOI|12|22|188|164401|2700|161701|0|161701|0|0|0|0|0.0096|0.0307|161701|0.0017|0.0|0||0||
T|TIBCO|202504|AAOI|12|23|12|29303|0|29303|0|29303|0|0|0|0|0.0082|0.0369|29303|0.0019|0.0|0||0||
T|TIBCO|202504|AAOI|13|21|42|9743|970|8773|0|8773|0|0|0|0|0.0801|||||||||
T|TIBCO|202504|AAOI|13|22|36|34371|1900|32471|0|32471|0|0|0|0|0.0697|||||||||
T|TIBCO|202504|AAOI|13|23|1|3300|3300|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|AAP|12|21|36|5124|0|5124|0|5124|0|0|0|0|0.0773|0.0535|5124|0.0025|0.0|0||0||
T|TIBCO|202504|AAP|12|22|6|3000|500|2500|0|2500|0|0|0|0|0.2478|0.0798|2500|0.0041|0.2|0||0||
T|TIBCO|202504|AAP|13|21|19|3839|0|3839|0|3839|0|0|0|0|0.0525|||||||||
T|TIBCO|202504|AAP|13|22|8|4600|600|4000|0|4000|0|0|0|0|-0.3432|||||||||
T|TIBCO|202504|AAPL|12|21|11675|1915410|8802|1906608|0|1906608|0|0|0|0|0.0688|0.0347|1906230|0.0022|0.0|378|0.0|0||
T|TIBCO|202504|AAPL|12|22|1469|1169041|14301|1154740|0|1154740|0|0|0|0|-0.0412|0.0437|1154740|0.0026|0.0|0||0||
T|TIBCO|202504|AAPL|12|23|72|188248|5801|182447|0|182447|0|0|0|0|0.3033|0.0597|182447|0.0027|0.0|0||0||
T|TIBCO|202504|AAPL|13|21|5313|950071|17344|932727|0|932727|0|0|0|0|0.0333|||||||||
T|TIBCO|202504|AAPL|13|22|845|679084|20702|658382|0|658382|0|0|0|0|0.0458|||||||||
T|TIBCO|202504|AAPL|13|23|25|65203|6300|58903|0|58903|0|0|0|0|-0.2326|||||||||
T|TIBCO|202504|AAPL|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|ABBV|12|21|94|11918|0|11918|0|11918|0|0|0|0|0.0351|0.1242|11918|0.0038|0.0|0||0||
T|TIBCO|202504|ABBV|12|22|7|5066|1|5065|0|5065|0|0|0|0|0.6322|0.1810|5065|0.0052|0.0|0||0||
T|TIBCO|202504|ABBV|13|21|168|27063|2800|24263|0|24263|0|0|0|0|-0.2950|||||||||
T|TIBCO|202504|ABBV|13|22|16|10710|3410|7300|0|7300|0|0|0|0|0.5639|||||||||
T|TIBCO|202504|ABNB|12|21|176|22878|0|22878|0|22878|0|0|0|0|0.1507|0.0976|22878|0.0032|0.0|0||0||
T|TIBCO|202504|ABNB|12|22|8|6150|0|6150|0|6150|0|0|0|0|0.4019|0.1062|6150|0.0038|0.0|0||0||
T|TIBCO|202504|ABNB|13|21|116|20533|802|19731|0|19731|0|0|0|0|-0.0923|||||||||
T|TIBCO|202504|ABNB|13|22|11|8700|0|8700|0|8700|0|0|0|0|-0.1525|||||||||
T|TIBCO|202504|ABR|12|21|209|37870|1|37869|0|37869|0|0|0|0|0.0027|0.0124|37869|0.0010|0.0|0||0||
T|TIBCO|202504|ABR|12|22|64|55113|1500|53613|0|53613|0|0|0|0|-0.0239|0.0138|53613|0.0012|0.0|0||0||
T|TIBCO|202504|ABR|12|23|13|36537|0|36537|0|36537|0|0|0|0|-0.0153|0.0109|36537|0.0015|0.0|0||0||
T|TIBCO|202504|ABR|12|24|3|16200|0|16200|0|16200|0|0|0|0|-0.0608|0.0086|16200|0.0007|0.0|0||0||
T|TIBCO|202504|ABR|13|22|2|2700|0|2700|0|2700|0|0|0|0|0.2048|||||||||
T|TIBCO|202504|ABR|13|23|1|4800|4800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|ABT|12|21|113|17327|0|17327|0|17327|0|0|0|0|0.0652|0.0575|17327|0.0026|0.0|0||0||
T|TIBCO|202504|ABT|12|22|5|3870|0|3870|0|3870|0|0|0|0|-0.1310|0.0267|3870|0.0029|0.0|0||0||
T|TIBCO|202504|ABT|13|21|52|10082|400|9682|0|9682|0|0|0|0|-0.1865|||||||||
T|TIBCO|202504|ABT|13|22|4|2600|600|2000|0|2000|0|0|0|0|-0.3188|||||||||
T|TIBCO|202504|ACGL|12|21|12|1825|0|1825|0|1825|0|0|0|0|-0.1347|0.0949|1825|0.0042|0.0|0||0||
T|TIBCO|202504|ACGL|13|21|19|3469|0|3469|0|3469|0|0|0|0|-0.1934|||||||||
T|TIBCO|202504|ACI|12|21|79|12459|0|12459|0|12459|0|0|0|0|0.0134|0.0108|12459|0.0016|0.0|0||0||
T|TIBCO|202504|ACI|12|22|11|7287|0|7287|0|7287|0|0|0|0|0.0794|0.0070|7287|0.0018|0.0|0||0||
T|TIBCO|202504|ACI|13|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|ACN|12|21|7|700|0|700|0|700|0|0|0|0|-0.5589|0.1769|700|0.0051|0.0|0||0||
T|TIBCO|202504|ACN|13|21|61|10206|3000|7206|0|7206|0|0|0|0|0.3999|||||||||
T|TIBCO|202504|ACWI|12|21|55|12838|147|12691|0|12691|0|0|0|0|-0.0794|0.0129|12691|0.0021|0.0|0||0||
T|TIBCO|202504|ACWI|12|22|22|15000|2100|12900|0|12900|0|0|0|0|-0.2802|0.0244|12900|0.0020|0.0|0||0||
T|TIBCO|202504|ACWI|13|21|10|2523|1|2522|0|2522|0|0|0|0|0.2572|||||||||
T|TIBCO|202504|ACWI|13|22|1|600|0|600|0|600|0|0|0|0|0.4600|||||||||
T|TIBCO|202504|ADBE|12|21|32|3556|0|3556|0|3556|0|0|0|0|0.4093|0.2455|3556|0.0069|0.0|0||0||
T|TIBCO|202504|ADBE|13|21|236|34799|11319|23480|0|23480|0|0|0|0|0.2294|||||||||
T|TIBCO|202504|ADBE|13|22|7|4200|1900|2300|0|2300|0|0|0|0|-1.3615|||||||||
T|TIBCO|202504|ADI|12|21|39|5265|0|5265|0|5265|0|0|0|0|-0.1265|0.1985|5265|0.0057|0.0|0||0||
T|TIBCO|202504|ADI|13|21|74|13011|4100|8911|0|8911|0|0|0|0|0.1986|||||||||
T|TIBCO|202504|ADI|13|22|3|1600|1100|500|0|500|0|0|0|0|0.5046|||||||||
T|TIBCO|202504|ADM|12|21|131|20614|1201|19413|0|19413|0|0|0|0|-0.0133|0.0246|19413|0.0018|0.0|0||0||
T|TIBCO|202504|ADM|12|22|10|6660|0|6660|0|6660|0|0|0|0|-0.0577|0.0365|6660|0.0023|0.0|0||0||
T|TIBCO|202504|ADM|13|21|24|6103|0|6103|0|6103|0|0|0|0|0.0380|||||||||
T|TIBCO|202504|ADM|13|22|8|6980|0|6980|0|6980|0|0|0|0|0.0166|||||||||
T|TIBCO|202504|ADMA|12|21|447|82296|302|81994|0|81994|0|0|0|0|0.0206|0.0340|81994|0.0020|0.0|0||0||
T|TIBCO|202504|ADMA|12|22|119|86840|2205|84635|0|84635|0|0|0|0|0.0131|0.0366|84635|0.0029|0.0|0||0||
T|TIBCO|202504|ADMA|12|23|3|7100|0|7100|0|7100|0|0|0|0|-0.2000|0.0408|7100|0.0029|0.0|0||0||
T|TIBCO|202504|ADMA|13|21|108|19918|1670|18248|0|18248|0|0|0|0|0.0439|||||||||
T|TIBCO|202504|ADMA|13|22|63|48366|10000|38366|0|38366|0|0|0|0|0.0401|||||||||
T|TIBCO|202504|ADMA|13|23|3|6900|0|6900|0|6900|0|0|0|0|-0.0772|||||||||
T|TIBCO|202504|ADSK|12|21|1|100|0|100|0|100|0|0|0|0|0.5146|0.0846|100|0.0027|0.0|0||0||
T|TIBCO|202504|ADSK|13|21|17|2225|707|1518|0|1518|0|0|0|0|0.0824|||||||||
T|TIBCO|202504|AEHR|12|21|19|4215|0|4215|0|4215|0|0|0|0|-0.0235|0.0319|4215|0.0016|0.1|0||0||
T|TIBCO|202504|AEHR|12|22|6|3500|0|3500|0|3500|0|0|0|0|-0.0212|0.0334|3500|0.0013|0.0|0||0||
T|TIBCO|202504|AEHR|13|21|5|1300|300|1000|0|1000|0|0|0|0|0.0150|||||||||
T|TIBCO|202504|AEM|12|21|289|38856|0|38856|0|38856|0|0|0|0|-0.0502|0.0741|38856|0.0026|0.0|0||0||
T|TIBCO|202504|AEM|12|22|24|18645|800|17845|0|17845|0|0|0|0|0.0367|0.1094|17845|0.0036|0.0|0||0||
T|TIBCO|202504|AEM|13|21|202|37994|128|37866|0|37866|0|0|0|0|0.1324|||||||||
T|TIBCO|202504|AEM|13|22|29|22530|1400|21130|0|21130|0|0|0|0|-0.0679|||||||||
T|TIBCO|202504|AEO|12|21|145|21762|0|21762|0|21762|0|0|0|0|0.0161|0.0090|21762|0.0012|0.0|0||0||
T|TIBCO|202504|AEO|12|22|33|26803|0|26803|0|26803|0|0|0|0|0.0378|0.0084|26803|0.0011|0.0|0||0||
T|TIBCO|202504|AEO|13|22|2|1468|0|1468|0|1468|0|0|0|0|0.0299|||||||||
T|TIBCO|202504|AES|12|21|226|41091|0|41091|0|41091|0|0|0|0|0.0067|0.0086|41091|0.0008|0.0|0||0||
T|TIBCO|202504|AES|12|22|89|86479|0|86479|0|86479|0|0|0|0|0.0013|0.0076|86479|0.0013|0.0|0||0||
T|TIBCO|202504|AES|12|23|18|45030|3100|41930|0|41930|0|0|0|0|0.0339|0.0076|41930|0.0012|0.0|0||0||
T|TIBCO|202504|AES|12|24|4|20400|0|20400|0|20400|0|0|0|0|-0.0574|0.0083|20400|0.0008|0.0|0||0||
T|TIBCO|202504|AES|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.1100|||||||||
T|TIBCO|202504|AFL|12|21|10|1382|0|1382|0|1382|0|0|0|0|0.3937|0.1148|1382|0.0035|0.0|0||0||
T|TIBCO|202504|AFL|13|21|7|921|0|921|0|921|0|0|0|0|-0.2007|||||||||
T|TIBCO|202504|AFRM|12|21|797|139978|105|139873|0|139873|0|0|0|0|0.0119|0.0444|139873|0.0021|0.0|0||0||
T|TIBCO|202504|AFRM|12|22|112|90971|502|90469|0|90469|0|0|0|0|0.0878|0.0511|90469|0.0029|0.0|0||0||
T|TIBCO|202504|AFRM|12|23|5|13800|0|13800|0|13800|0|0|0|0|-0.4575|0.0800|13800|0.0026|0.0|0||0||
T|TIBCO|202504|AFRM|13|21|252|55377|2421|52956|0|52956|0|0|0|0|0.0629|||||||||
T|TIBCO|202504|AFRM|13|22|60|49479|2104|47375|0|47375|0|0|0|0|-0.0476|||||||||
T|TIBCO|202504|AFRM|13|23|5|15600|0|15600|0|15600|0|0|0|0|-0.3132|||||||||
T|TIBCO|202504|AGG|12|21|104|20611|2|20609|0|20609|0|0|0|0|-0.0129|0.0071|20609|0.0015|0.0|0||0||
T|TIBCO|202504|AGG|12|22|57|58873|3100|55773|0|55773|0|0|0|0|-0.0064|0.0060|55773|0.0020|0.0|0||0||
T|TIBCO|202504|AGG|12|23|21|55635|0|55635|0|55635|0|0|0|0|0.0209|0.0059|55635|0.0020|0.0|0||0||
T|TIBCO|202504|AGG|13|21|2|400|0|400|0|400|0|0|0|0|-0.1100|||||||||
T|TIBCO|202504|AGI|12|21|538|89598|0|89598|0|89598|0|0|0|0|-0.0078|0.0176|89598|0.0011|0.0|0||0||
T|TIBCO|202504|AGI|12|22|82|65418|3500|61918|0|61918|0|0|0|0|0.0688|0.0222|61918|0.0017|0.0|0||0||
T|TIBCO|202504|AGI|12|23|8|23500|0|23500|0|23500|0|0|0|0|0.0216|0.0214|23500|0.0010|0.0|0||0||
T|TIBCO|202504|AGI|13|21|13|2581|0|2581|0|2581|0|0|0|0|0.0316|||||||||
T|TIBCO|202504|AGI|13|22|7|6200|700|5500|0|5500|0|0|0|0|0.0182|||||||||
T|TIBCO|202504|AGI|13|23|2|4500|0|4500|0|4500|0|0|0|0|0.3740|||||||||
T|TIBCO|202504|AGNC|12|21|167|34224|2|34222|0|34222|0|0|0|0|0.0043|0.0085|34222|0.0008|0.0|0||0||
T|TIBCO|202504|AGNC|12|22|77|68116|0|68116|0|68116|0|0|0|0|0.0050|0.0078|68116|0.0011|0.0|0||0||
T|TIBCO|202504|AGNC|12|23|19|59025|0|59025|0|59025|0|0|0|0|0.0019|0.0074|59025|0.0013|0.0|0||0||
T|TIBCO|202504|AGNC|12|24|13|84771|0|84771|0|84771|0|0|0|0|0.0214|0.0071|84771|0.0015|0.0|0||0||
T|TIBCO|202504|AGRO|12|21|104|15290|2506|12784|0|12784|0|0|0|0|-0.0031|0.0109|12784|0.0011|0.0|0||0||
T|TIBCO|202504|AGRO|12|22|2|1390|0|1390|0|1390|0|0|0|0|-0.0029|0.0086|1390|0.0007|0.0|0||0||
T|TIBCO|202504|AGRO|12|23|2|4300|4300|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202504|AGRO|13|21|8|1115|200|915|0|915|0|0|0|0|-0.0052|||||||||
T|TIBCO|202504|AI|12|21|452|73581|321|73260|0|73260|0|0|0|0|0.0339|0.0221|73260|0.0016|0.0|0||0||
T|TIBCO|202504|AI|12|22|77|55583|700|54883|0|54883|0|0|0|0|0.0645|0.0218|54883|0.0015|0.0|0||0||
T|TIBCO|202504|AI|12|23|4|10100|0|10100|0|10100|0|0|0|0|-0.0390|0.0302|10100|0.0014|0.0|0||0||
T|TIBCO|202504|AI|13|21|28|5030|441|4589|0|4589|0|0|0|0|-0.0305|||||||||
T|TIBCO|202504|AI|13|22|16|14037|0|14037|0|14037|0|0|0|0|0.1218|||||||||
T|TIBCO|202504|AIG|12|21|22|3079|0|3079|0|3079|0|0|0|0|-0.0664|0.0616|3079|0.0026|0.0|0||0||
T|TIBCO|202504|AIG|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1365|0.0465|1000|0.0018|0.0|0||0||
T|TIBCO|202504|AIG|13|21|23|4833|400|4433|0|4433|0|0|0|0|-0.1309|||||||||
T|TIBCO|202504|AIG|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0400|||||||||
T|TIBCO|202504|ALB|12|21|170|25729|0|25729|0|25729|0|0|0|0|0.0231|0.0764|25729|0.0030|0.0|0||0||
T|TIBCO|202504|ALB|12|22|14|11682|0|11682|0|11682|0|0|0|0|0.1561|0.0798|11682|0.0026|0.0|0||0||
T|TIBCO|202504|ALB|13|21|124|24394|551|23843|0|23843|0|0|0|0|0.0042|||||||||
T|TIBCO|202504|ALB|13|22|24|20147|1800|18347|0|18347|0|0|0|0|0.2173|||||||||
T|TIBCO|202504|ALGM|12|21|112|18830|300|18530|0|18530|0|0|0|0|0.0210|0.0198|18530|0.0013|0.0|0||0||
T|TIBCO|202504|ALGM|12|22|22|14621|0|14621|0|14621|0|0|0|0|0.0639|0.0145|14621|0.0019|0.0|0||0||
T|TIBCO|202504|ALGM|13|21|6|1681|0|1681|0|1681|0|0|0|0|0.0513|||||||||
T|TIBCO|202504|ALGM|13|22|3|2200|0|2200|0|2200|0|0|0|0|0.1371|||||||||
T|TIBCO|202504|ALGN|12|21|3|300|0|300|0|300|0|0|0|0|0.1021|0.1321|300|0.0039|0.0|0||0||
T|TIBCO|202504|ALGN|13|21|2|200|0|200|0|200|0|0|0|0|1.0472|||||||||
T|TIBCO|202504|ALK|12|21|67|10184|0|10184|0|10184|0|0|0|0|0.0601|0.0719|10184|0.0028|0.0|0||0||
T|TIBCO|202504|ALK|12|22|10|7428|0|7428|0|7428|0|0|0|0|-0.2235|0.0405|7428|0.0040|0.0|0||0||
T|TIBCO|202504|ALK|13|21|42|8898|0|8898|0|8898|0|0|0|0|-0.0465|||||||||
T|TIBCO|202504|ALK|13|22|8|6600|0|6600|0|6600|0|0|0|0|0.3970|||||||||
T|TIBCO|202504|ALLY|12|21|54|8738|0|8738|0|8738|0|0|0|0|0.0199|0.0250|8738|0.0023|0.0|0||0||
T|TIBCO|202504|ALLY|12|22|10|6210|0|6210|0|6210|0|0|0|0|-0.0629|0.0396|6210|0.0019|0.0|0||0||
T|TIBCO|202504|ALLY|13|21|11|1714|144|1570|0|1570|0|0|0|0|-0.1570|||||||||
T|TIBCO|202504|ALLY|13|22|3|1500|500|1000|0|1000|0|0|0|0|0.0050|||||||||
T|TIBCO|202504|AMAT|12|21|111|17076|0|17076|0|17076|0|0|0|0|0.0055|0.1088|17076|0.0033|0.0|0||0||
T|TIBCO|202504|AMAT|12|22|11|6700|0|6700|0|6700|0|0|0|0|-0.1913|0.1121|6700|0.0034|0.0|0||0||
T|TIBCO|202504|AMAT|13|21|159|28303|2540|25763|0|25763|0|0|0|0|0.1735|||||||||
T|TIBCO|202504|AMAT|13|22|11|6920|600|6320|0|6320|0|0|0|0|-0.3396|||||||||
T|TIBCO|202504|AMD|12|21|9649|1764467|6586|1757881|0|1757881|0|0|0|0|0.0164|0.0232|1757881|0.0017|0.0|0||0||
T|TIBCO|202504|AMD|12|22|2012|1494727|16502|1478225|0|1478225|0|0|0|0|0.0386|0.0247|1478225|0.0018|0.0|0||0||
T|TIBCO|202504|AMD|12|23|67|156389|0|156389|0|156389|0|0|0|0|-0.0902|0.0278|156389|0.0021|0.0|0||0||
T|TIBCO|202504|AMD|13|21|1873|442633|7756|434877|0|434877|0|0|0|0|-0.0151|||||||||
T|TIBCO|202504|AMD|13|22|528|427457|14400|413057|0|413057|0|0|0|0|-0.0006|||||||||
T|TIBCO|202504|AMD|13|23|20|46400|0|46400|0|46400|0|0|0|0|0.4628|||||||||
T|TIBCO|202504|AMD|13|24|1|5400|0|5400|0|5400|0|0|0|0|-1.2022|||||||||
T|TIBCO|202504|AMD|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|AMGN|12|21|6|686|0|686|0|686|0|0|0|0|-1.1585|0.2461|686|0.0071|0.0|0||0||
T|TIBCO|202504|AMGN|13|21|53|7164|1265|5899|0|5899|0|0|0|0|0.3904|||||||||
T|TIBCO|202504|AMGN|13|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|AMKR|12|21|89|14927|0|14927|0|14927|0|0|0|0|-0.0083|0.0148|14927|0.0014|0.0|0||0||
T|TIBCO|202504|AMKR|12|22|14|9546|0|9546|0|9546|0|0|0|0|-0.0085|0.0160|9546|0.0026|0.0|0||0||
T|TIBCO|202504|AMKR|13|21|4|1110|0|1110|0|1110|0|0|0|0|-0.0418|||||||||
T|TIBCO|202504|AMKR|13|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|AMLP|12|21|79|15096|0|15096|0|15096|0|0|0|0|0.0189|0.0296|15096|0.0022|0.0|0||0||
T|TIBCO|202504|AMLP|12|22|6|3845|0|3845|0|3845|0|0|0|0|-0.0761|0.0264|3845|0.0017|0.0|0||0||
T|TIBCO|202504|AMLP|13|21|15|4605|400|4205|0|4205|0|0|0|0|0.0933|||||||||
T|TIBCO|202504|AMLP|13|22|3|2600|0|2600|0|2600|0|0|0|0|0.2412|||||||||
T|TIBCO|202504|AMZN|12|21|8794|1489101|8131|1480970|0|1480970|0|0|0|0|0.0078|0.0322|1480970|0.0024|0.0|0||0||
T|TIBCO|202504|AMZN|12|22|1234|974181|21405|952776|0|952776|0|0|0|0|-0.0002|0.0382|952776|0.0023|0.0|0||0||
T|TIBCO|202504|AMZN|12|23|64|152842|6000|146842|0|146842|0|0|0|0|-0.0687|0.0618|146842|0.0024|0.0|0||0||
T|TIBCO|202504|AMZN|12|24|1|5000|0|5000|0|5000|0|0|0|0|1.0066|0.0466|5000|0.0017|0.0|0||0||
T|TIBCO|202504|AMZN|13|21|3271|658609|12327|646282|0|646282|0|0|0|0|-0.0006|||||||||
T|TIBCO|202504|AMZN|13|22|629|488650|18144|470506|0|470506|0|0|0|0|-0.1771|||||||||
T|TIBCO|202504|AMZN|13|23|20|46556|9900|36656|0|36656|0|0|0|0|0.3179|||||||||
T|TIBCO|202504|AMZN|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|ANF|12|21|114|17981|0|17981|0|17981|0|0|0|0|0.1534|0.1116|17981|0.0035|0.0|0||0||
T|TIBCO|202504|ANF|12|22|14|10275|0|10275|0|10275|0|0|0|0|0.1029|0.1359|10275|0.0041|0.0|0||0||
T|TIBCO|202504|ANF|13|21|124|27274|2173|25101|0|25101|0|0|0|0|0.1812|||||||||
T|TIBCO|202504|ANF|13|22|23|21958|8800|13158|0|13158|0|0|0|0|-0.4664|||||||||
T|TIBCO|202504|APA|12|21|399|74956|1|74955|0|74955|0|0|0|0|0.0144|0.0106|74855|0.0010|0.0|100|0.0|0||
T|TIBCO|202504|APA|12|22|164|134441|0|134441|0|134441|0|0|0|0|-0.0016|0.0093|134441|0.0012|0.0|0||0||
T|TIBCO|202504|APA|12|23|21|55421|0|55421|0|55421|0|0|0|0|-0.0178|0.0102|55421|0.0012|0.0|0||0||
T|TIBCO|202504|APA|12|24|2|11000|0|11000|0|11000|0|0|0|0|-0.0832|0.0068|11000|0.0016|0.0|0||0||
T|TIBCO|202504|APA|13|21|3|513|0|513|0|513|0|0|0|0|-0.1536|||||||||
T|TIBCO|202504|APA|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1500|||||||||
T|TIBCO|202504|APP|12|21|142|17481|200|17281|0|17281|0|0|0|0|0.3597|0.2424|17281|0.0068|0.0|0||0||
T|TIBCO|202504|APP|13|21|2478|354363|147373|206990|0|206990|0|0|0|0|0.0273|||||||||
T|TIBCO|202504|APP|13|22|27|15400|9100|6300|0|6300|0|0|0|0|-1.4513|||||||||
T|TIBCO|202504|APP|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|AR|12|21|155|23908|0|23908|0|23908|0|0|0|0|0.0719|0.0263|23908|0.0015|0.0|0||0||
T|TIBCO|202504|AR|12|22|27|17586|0|17586|0|17586|0|0|0|0|0.1364|0.0342|17586|0.0020|0.0|0||0||
T|TIBCO|202504|AR|13|21|18|3447|187|3260|0|3260|0|0|0|0|-0.0477|||||||||
T|TIBCO|202504|AR|13|22|10|7700|0|7700|0|7700|0|0|0|0|0.2550|||||||||
T|TIBCO|202504|AR|13|23|1|2100|2100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|ARCC|12|21|116|15188|2|15186|0|15186|0|0|0|0|0.0127|0.0098|15186|0.0015|0.0|0||0||
T|TIBCO|202504|ARCC|12|22|13|11357|0|11357|0|11357|0|0|0|0|-0.0756|0.0092|11357|0.0021|0.0|0||0||
T|TIBCO|202504|ARCC|12|23|2|5500|0|5500|0|5500|0|0|0|0|-0.0160|-0.0000|5500|0.0050|0.0|0||0||
T|TIBCO|202504|ARCC|13|21|4|462|0|462|0|462|0|0|0|0|-0.0465|||||||||
T|TIBCO|202504|ARCO|12|21|12|2026|0|2026|0|2026|0|0|0|0|0.0083|0.0078|2026|0.0011|0.0|0||0||
T|TIBCO|202504|ARCO|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0059|0.0086|1100|0.0007|0.0|0||0||
T|TIBCO|202504|ARE|12|21|13|1750|0|1750|0|1750|0|0|0|0|-0.2320|0.1077|1750|0.0034|0.0|0||0||
T|TIBCO|202504|ARE|13|21|35|5778|1128|4650|0|4650|0|0|0|0|-0.0379|||||||||
T|TIBCO|202504|ARKG|12|21|262|47157|200|46957|0|46957|0|0|0|0|0.0094|0.0122|46607|0.0010|0.0|350|0.0|0||
T|TIBCO|202504|ARKG|12|22|139|119435|0|119435|0|119435|0|0|0|0|0.0315|0.0111|119435|0.0014|0.0|0||0||
T|TIBCO|202504|ARKG|12|23|43|124951|10900|114051|0|114051|0|0|0|0|0.0110|0.0158|114051|0.0021|0.0|0||0||
T|TIBCO|202504|ARKG|12|24|1|7200|0|7200|0|7200|0|0|0|0|0.0286|0.0086|7200|0.0007|0.0|0||0||
T|TIBCO|202504|ARKG|13|21|2|300|0|300|0|300|0|0|0|0|-0.0367|||||||||
T|TIBCO|202504|ARKG|13|22|5|5700|0|5700|0|5700|0|0|0|0|0.0043|||||||||
T|TIBCO|202504|ARKG|13|23|6|21440|0|21440|0|21440|0|0|0|0|0.2748|||||||||
T|TIBCO|202504|ARKG|13|24|1|5500|5500|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|ARLO|12|21|1|100|0|100|0|100|0|0|0|0|-0.0314|0.0086|100|0.0007|0.0|0||0||
T|TIBCO|202504|ASAN|12|21|91|17588|0|17588|0|17588|0|0|0|0|0.0051|0.0219|17588|0.0014|0.0|0||0||
T|TIBCO|202504|ASAN|12|22|19|15237|0|15237|0|15237|0|0|0|0|0.0163|0.0228|15237|0.0020|0.0|0||0||
T|TIBCO|202504|ASAN|12|23|2|6529|0|6529|0|6529|0|0|0|0|0.0595|0.0181|6529|0.0009|0.0|0||0||
T|TIBCO|202504|ASAN|13|21|11|1903|0|1903|0|1903|0|0|0|0|0.0237|||||||||
T|TIBCO|202504|ASAN|13|22|5|4080|0|4080|0|4080|0|0|0|0|-0.0683|||||||||
T|TIBCO|202504|ASAN|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0500|||||||||
T|TIBCO|202504|ASML|12|21|12|1200|0|1200|0|1200|0|0|0|0|-0.1392|0.2991|1200|0.0084|0.0|0||0||
T|TIBCO|202504|ASML|13|21|226|32438|11835|20603|0|20603|0|0|0|0|-0.6170|||||||||
T|TIBCO|202504|ATI|12|21|5|683|0|683|0|683|0|0|0|0|0.1341|0.0362|683|0.0014|0.0|0||0||
T|TIBCO|202504|ATI|13|21|9|1032|249|783|0|783|0|0|0|0|0.0358|||||||||
T|TIBCO|202504|AUPH|12|21|25|3834|0|3834|0|3834|0|0|0|0|0.0077|0.0097|3834|0.0007|0.0|0||0||
T|TIBCO|202504|AUPH|12|22|3|4000|0|4000|0|4000|0|0|0|0|-0.0085|0.0045|4000|0.0027|0.0|0||0||
T|TIBCO|202504|AVGO|12|21|917|129968|1043|128925|0|128925|0|0|0|0|0.1297|0.0911|128925|0.0033|0.0|0||0||
T|TIBCO|202504|AVGO|12|22|23|15095|2516|12579|0|12579|0|0|0|0|0.0825|0.1166|12579|0.0039|0.0|0||0||
T|TIBCO|202504|AVGO|13|21|1443|238249|7491|230758|0|230758|0|0|0|0|0.0535|||||||||
T|TIBCO|202504|AVGO|13|22|39|23400|1200|22200|0|22200|0|0|0|0|-0.4767|||||||||
T|TIBCO|202504|AVTR|12|21|65|14295|2|14293|0|14293|0|0|0|0|-0.0464|0.0092|14193|0.0015|0.0|100|0.0|0||
T|TIBCO|202504|AVTR|12|22|53|46992|1200|45792|0|45792|0|0|0|0|-0.0133|0.0075|45792|0.0014|0.0|0||0||
T|TIBCO|202504|AVTR|13|21|2|600|0|600|0|600|0|0|0|0|-0.4800|||||||||
T|TIBCO|202504|AVTR|13|22|2|1170|0|1170|0|1170|0|0|0|0|0.2131|||||||||
T|TIBCO|202504|AXON|13|21|3|305|105|200|0|200|0|0|0|0|1.2521|||||||||
T|TIBCO|202504|AXP|12|21|33|3730|0|3730|0|3730|0|0|0|0|0.0321|0.2315|3730|0.0066|0.0|0||0||
T|TIBCO|202504|AXP|12|22|1|500|0|500|0|500|0|0|0|0|0.0032|0.3032|500|0.0084|0.0|0||0||
T|TIBCO|202504|AXP|13|21|168|24609|9433|15176|0|15176|0|0|0|0|-0.1842|||||||||
T|TIBCO|202504|AXP|13|22|8|4535|1701|2834|0|2834|0|0|0|0|0.2846|||||||||
T|TIBCO|202504|AZN|12|21|125|21329|0|21329|0|21329|0|0|0|0|-0.0199|0.0169|21329|0.0016|0.0|0||0||
T|TIBCO|202504|AZN|12|22|22|16867|0|16867|0|16867|0|0|0|0|-0.0184|0.0205|16867|0.0024|0.0|0||0||
T|TIBCO|202504|AZN|13|21|15|3826|0|3826|0|3826|0|0|0|0|-0.1089|||||||||
T|TIBCO|202504|AZN|13|22|9|6050|0|6050|0|6050|0|0|0|0|0.1668|||||||||
T|TIBCO|202504|BA|12|21|530|82066|502|81564|0|81564|0|0|0|0|0.0708|0.1041|81564|0.0034|0.0|0||0||
T|TIBCO|202504|BA|12|22|66|57260|0|57260|0|57260|0|0|0|0|0.0649|0.1263|57260|0.0041|0.0|0||0||
T|TIBCO|202504|BA|12|23|4|11300|0|11300|0|11300|0|0|0|0|-0.0312|0.0854|11300|0.0042|0.0|0||0||
T|TIBCO|202504|BA|13|21|860|146033|5750|140283|0|140283|0|0|0|0|-0.0573|||||||||
T|TIBCO|202504|BA|13|22|125|103159|13000|90159|0|90159|0|0|0|0|-0.0086|||||||||
T|TIBCO|202504|BA|13|23|7|16072|4200|11872|0|11872|0|0|0|0|0.2950|||||||||
T|TIBCO|202504|BABA|12|21|4278|741082|5119|735963|0|735963|0|0|0|0|0.0081|0.0340|735963|0.0020|0.0|0||0||
T|TIBCO|202504|BABA|12|22|716|558943|22207|536736|0|536736|0|0|0|0|0.0228|0.0465|536736|0.0024|0.0|0||0||
T|TIBCO|202504|BABA|12|23|34|84029|4200|79829|0|79829|0|0|0|0|0.1813|0.0529|79829|0.0024|0.0|0||0||
T|TIBCO|202504|BABA|13|21|1372|291146|10373|280773|0|280773|0|0|0|0|-0.0180|||||||||
T|TIBCO|202504|BABA|13|22|364|318207|28300|289907|0|289907|0|0|0|0|-0.0497|||||||||
T|TIBCO|202504|BABA|13|23|18|43200|5600|37600|0|37600|0|0|0|0|0.1640|||||||||
T|TIBCO|202504|BABA|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|BAC|12|21|1441|252351|615|251736|0|251736|0|0|0|0|0.0177|0.0082|250736|0.0010|0.0|1000|0.0|0||
T|TIBCO|202504|BAC|12|22|400|339059|800|338259|0|338259|0|0|0|0|0.0341|0.0074|338259|0.0014|0.0|0||0||
T|TIBCO|202504|BAC|12|23|65|175611|0|175611|0|175611|0|0|0|0|0.0682|0.0072|175611|0.0015|0.0|0||0||
T|TIBCO|202504|BAC|12|24|15|90098|0|90098|0|90098|0|0|0|0|0.0360|0.0072|90098|0.0014|0.0|0||0||
T|TIBCO|202504|BAX|12|21|69|9392|0|9392|0|9392|0|0|0|0|-0.0053|0.0193|9392|0.0012|0.0|0||0||
T|TIBCO|202504|BAX|12|22|10|8531|1|8530|0|8530|0|0|0|0|-0.0031|0.0203|8530|0.0022|0.0|0||0||
T|TIBCO|202504|BAX|13|21|2|243|0|243|0|243|0|0|0|0|0.3158|||||||||
T|TIBCO|202504|BAX|13|22|3|2100|1000|1100|0|1100|0|0|0|0|0.0227|||||||||
T|TIBCO|202504|BBAR|12|21|316|68273|0|68273|0|68273|0|0|0|0|0.0309|0.0722|68273|0.0024|0.0|0||0||
T|TIBCO|202504|BBAR|12|22|102|87119|0|87119|0|87119|0|0|0|0|0.0199|0.0853|87119|0.0028|0.0|0||0||
T|TIBCO|202504|BBAR|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0838|0.0562|2000|0.0019|0.0|0||0||
T|TIBCO|202504|BBAR|13|21|136|32761|600|32161|0|32161|0|0|0|0|-0.0028|||||||||
T|TIBCO|202504|BBAR|13|22|67|51870|1012|50858|0|50858|0|0|0|0|0.0530|||||||||
T|TIBCO|202504|BBAR|13|23|1|3100|0|3100|0|3100|0|0|0|0|0.1744|||||||||
T|TIBCO|202504|BBVA|12|21|44|5779|2|5777|0|5777|0|0|0|0|0.0136|0.0096|5777|0.0012|0.0|0||0||
T|TIBCO|202504|BBWI|12|21|86|13510|200|13310|0|13310|0|0|0|0|0.0179|0.0262|13310|0.0017|0.0|0||0||
T|TIBCO|202504|BBWI|12|22|11|6400|0|6400|0|6400|0|0|0|0|0.0649|0.0279|6400|0.0021|0.0|0||0||
T|TIBCO|202504|BBWI|13|21|22|4894|300|4594|0|4594|0|0|0|0|0.0072|||||||||
T|TIBCO|202504|BBWI|13|22|4|2200|0|2200|0|2200|0|0|0|0|0.3020|||||||||
T|TIBCO|202504|BBY|12|21|59|9060|0|9060|0|9060|0|0|0|0|-0.0244|0.0497|9060|0.0027|0.0|0||0||
T|TIBCO|202504|BBY|12|22|1|589|0|589|0|589|0|0|0|0|-0.0914|0.0086|589|0.0007|0.0|0||0||
T|TIBCO|202504|BBY|13|21|25|5076|0|5076|0|5076|0|0|0|0|0.1520|||||||||
T|TIBCO|202504|BBY|13|22|5|2950|0|2950|0|2950|0|0|0|0|-0.0532|||||||||
T|TIBCO|202504|BCE|12|21|88|12798|1|12797|0|12797|0|0|0|0|-0.0016|0.0091|12797|0.0009|0.0|0||0||
T|TIBCO|202504|BCE|12|22|18|11800|0|11800|0|11800|0|0|0|0|-0.0138|0.0080|11800|0.0018|0.0|0||0||
T|TIBCO|202504|BCE|13|22|1|600|0|600|0|600|0|0|0|0|-0.0500|||||||||
T|TIBCO|202504|BCS|12|21|14|1913|0|1913|0|1913|0|0|0|0|0.0094|0.0086|1913|0.0007|0.0|0||0||
T|TIBCO|202504|BCS|12|22|2|2220|0|2220|0|2220|0|0|0|0|0.0175|0.0087|2220|0.0007|0.0|0||0||
T|TIBCO|202504|BE|12|21|294|48409|2|48407|0|48407|0|0|0|0|-0.0174|0.0220|48407|0.0017|0.0|0||0||
T|TIBCO|202504|BE|12|22|89|70744|0|70744|0|70744|0|0|0|0|0.0325|0.0282|70744|0.0025|0.0|0||0||
T|TIBCO|202504|BE|12|23|5|11800|2700|9100|0|9100|0|0|0|0|0.2598|0.0367|9100|0.0015|0.0|0||0||
T|TIBCO|202504|BE|13|21|15|2922|302|2620|0|2620|0|0|0|0|0.1777|||||||||
T|TIBCO|202504|BE|13|22|16|17700|900|16800|0|16800|0|0|0|0|-0.0465|||||||||
T|TIBCO|202504|BE|13|24|1|5000|0|5000|0|5000|0|0|0|0|-0.2418|||||||||
T|TIBCO|202504|BEKE|12|21|285|51929|0|51929|0|51929|0|0|0|0|0.0082|0.0118|51929|0.0011|0.0|0||0||
T|TIBCO|202504|BEKE|12|22|75|58110|2600|55510|0|55510|0|0|0|0|0.0070|0.0111|55510|0.0017|0.0|0||0||
T|TIBCO|202504|BEKE|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0714|0.0086|2500|0.0007|0.0|0||0||
T|TIBCO|202504|BEKE|13|21|6|1909|0|1909|0|1909|0|0|0|0|0.1225|||||||||
T|TIBCO|202504|BEKE|13|22|6|6700|0|6700|0|6700|0|0|0|0|0.1370|||||||||
T|TIBCO|202504|BEN|12|21|54|8327|1|8326|0|8326|0|0|0|0|-0.0398|0.0150|8326|0.0015|0.0|0||0||
T|TIBCO|202504|BEN|12|22|17|10639|0|10639|0|10639|0|0|0|0|0.0091|0.0089|10639|0.0013|0.0|0||0||
T|TIBCO|202504|BEN|13|21|1|110|0|110|0|110|0|0|0|0|0.0900|||||||||
T|TIBCO|202504|BEN|13|22|1|500|0|500|0|500|0|0|0|0|0.2100|||||||||
T|TIBCO|202504|BHP|12|21|104|17245|0|17245|0|17245|0|0|0|0|0.0073|0.0161|17245|0.0017|0.0|0||0||
T|TIBCO|202504|BHP|12|22|5|2900|0|2900|0|2900|0|0|0|0|0.1138|0.0142|2900|0.0009|0.0|0||0||
T|TIBCO|202504|BHP|13|21|10|2977|400|2577|0|2577|0|0|0|0|-0.1024|||||||||
T|TIBCO|202504|BIDU|12|21|567|88920|1101|87819|0|87819|0|0|0|0|-0.0207|0.0439|87819|0.0023|0.0|0||0||
T|TIBCO|202504|BIDU|12|22|51|36547|0|36547|0|36547|0|0|0|0|0.0429|0.0582|36547|0.0026|0.0|0||0||
T|TIBCO|202504|BIDU|13|21|219|47055|1601|45454|0|45454|0|0|0|0|0.0682|||||||||
T|TIBCO|202504|BIDU|13|22|20|15549|0|15549|0|15549|0|0|0|0|-0.1034|||||||||
T|TIBCO|202504|BIIB|12|21|5|750|0|750|0|750|0|0|0|0|0.3631|0.1911|750|0.0054|0.0|0||0||
T|TIBCO|202504|BIIB|13|21|28|3914|300|3614|0|3614|0|0|0|0|-0.1584|||||||||
T|TIBCO|202504|BIL|12|21|688|136540|183|136357|0|136357|0|0|0|0|0.0069|0.0071|136357|0.0014|0.0|0||0||
T|TIBCO|202504|BIL|12|22|267|243831|1|243830|0|243830|0|0|0|0|0.0067|0.0066|243830|0.0017|0.0|0||0||
T|TIBCO|202504|BIL|12|23|87|270506|0|270506|0|270506|0|0|0|0|0.0064|0.0064|270506|0.0018|0.0|0||0||
T|TIBCO|202504|BIL|12|24|24|145790|1|145789|0|145789|0|0|0|0|0.0052|0.0052|145789|0.0024|0.0|0||0||
T|TIBCO|202504|BILI|12|21|522|98662|2|98660|0|98660|0|0|0|0|-0.0006|0.0143|98660|0.0010|0.0|0||0||
T|TIBCO|202504|BILI|12|22|280|242573|2800|239773|0|239773|0|0|0|0|0.0060|0.0151|239773|0.0014|0.0|0||0||
T|TIBCO|202504|BILI|12|23|42|113618|0|113618|0|113618|0|0|0|0|0.0113|0.0150|113618|0.0018|0.0|0||0||
T|TIBCO|202504|BILI|12|24|5|26312|0|26312|0|26312|0|0|0|0|0.4048|0.0319|26312|0.0013|0.0|0||0||
T|TIBCO|202504|BILI|13|21|9|1983|0|1983|0|1983|0|0|0|0|-0.0008|||||||||
T|TIBCO|202504|BILI|13|22|20|19770|900|18870|0|18870|0|0|0|0|0.0261|||||||||
T|TIBCO|202504|BILI|13|23|5|14900|0|14900|0|14900|0|0|0|0|0.0658|||||||||
T|TIBCO|202504|BILL|12|21|40|7274|1|7273|0|7273|0|0|0|0|0.1973|0.0641|7273|0.0027|0.0|0||0||
T|TIBCO|202504|BILL|12|22|3|1582|0|1582|0|1582|0|0|0|0|0.5124|0.0960|1582|0.0030|0.0|0||0||
T|TIBCO|202504|BILL|13|21|45|10624|0|10624|0|10624|0|0|0|0|-0.1351|||||||||
T|TIBCO|202504|BILL|13|22|2|1300|0|1300|0|1300|0|0|0|0|-0.2363|||||||||
T|TIBCO|202504|BITO|12|21|410|71809|5|71804|0|71804|0|0|0|0|0.0002|0.0084|71804|0.0008|0.0|0||0||
T|TIBCO|202504|BITO|12|22|186|163005|0|163005|0|163005|0|0|0|0|0.0128|0.0075|163005|0.0012|0.0|0||0||
T|TIBCO|202504|BITO|12|23|41|109232|0|109232|0|109232|0|0|0|0|-0.0079|0.0069|109232|0.0015|0.0|0||0||
T|TIBCO|202504|BITO|12|24|5|27600|0|27600|0|27600|0|0|0|0|0.1142|0.0087|27600|0.0007|0.0|0||0||
T|TIBCO|202504|BLDR|12|21|6|735|0|735|0|735|0|0|0|0|0.2322|0.1542|735|0.0045|0.0|0||0||
T|TIBCO|202504|BLDR|13|21|49|10071|3100|6971|0|6971|0|0|0|0|0.0754|||||||||
T|TIBCO|202504|BLDR|13|22|2|1100|600|500|0|500|0|0|0|0|-0.1332|||||||||
T|TIBCO|202504|BMA|12|21|54|9544|400|9144|0|9144|0|0|0|0|-0.2503|0.2645|9144|0.0074|0.0|0||0||
T|TIBCO|202504|BMA|12|22|3|1532|0|1532|0|1532|0|0|0|0|-0.0976|0.2889|1532|0.0080|0.0|0||0||
T|TIBCO|202504|BMA|13|21|248|49919|10022|39897|0|39897|0|0|0|0|0.0702|||||||||
T|TIBCO|202504|BMA|13|22|20|14017|4524|9493|0|9493|0|0|0|0|-0.3166|||||||||
T|TIBCO|202504|BMY|12|21|514|79788|300|79488|0|79488|0|0|0|0|-0.0130|0.0130|79488|0.0011|0.0|0||0||
T|TIBCO|202504|BMY|12|22|71|59191|0|59191|0|59191|0|0|0|0|-0.0373|0.0154|59191|0.0015|0.0|0||0||
T|TIBCO|202504|BMY|12|23|4|10034|0|10034|0|10034|0|0|0|0|-0.1066|0.0079|10034|0.0020|0.0|0||0||
T|TIBCO|202504|BMY|13|21|17|4266|2|4264|0|4264|0|0|0|0|-0.1482|||||||||
T|TIBCO|202504|BMY|13|22|8|8400|0|8400|0|8400|0|0|0|0|0.2081|||||||||
T|TIBCO|202504|BN|12|21|89|13914|0|13914|0|13914|0|0|0|0|-0.0931|0.0281|13914|0.0019|0.0|0||0||
T|TIBCO|202504|BN|12|22|7|3901|0|3901|0|3901|0|0|0|0|-0.1212|0.0314|3901|0.0035|0.0|0||0||
T|TIBCO|202504|BN|13|21|16|3339|0|3339|0|3339|0|0|0|0|-0.0735|||||||||
T|TIBCO|202504|BN|13|22|1|800|0|800|0|800|0|0|0|0|-0.0600|||||||||
T|TIBCO|202504|BND|12|21|236|44679|9|44670|0|44670|0|0|0|0|0.0010|0.0080|44670|0.0010|0.0|0||0||
T|TIBCO|202504|BND|12|22|56|48359|3|48356|0|48356|0|0|0|0|0.0043|0.0066|48356|0.0017|0.0|0||0||
T|TIBCO|202504|BND|12|23|3|7500|0|7500|0|7500|0|0|0|0|0.0076|0.0036|7500|0.0032|0.0|0||0||
T|TIBCO|202504|BNS|12|21|63|12788|0|12788|0|12788|0|0|0|0|-0.0137|0.0104|12788|0.0013|0.0|0||0||
T|TIBCO|202504|BNS|12|22|23|19189|0|19189|0|19189|0|0|0|0|0.0708|0.0127|19189|0.0018|0.0|0||0||
T|TIBCO|202504|BNS|13|21|4|1100|0|1100|0|1100|0|0|0|0|-0.0735|||||||||
T|TIBCO|202504|BNTX|12|21|21|2420|0|2420|0|2420|0|0|0|0|-0.0825|0.2274|2420|0.0065|0.0|0||0||
T|TIBCO|202504|BNTX|13|21|48|7582|859|6723|0|6723|0|0|0|0|-0.0721|||||||||
T|TIBCO|202504|BNTX|13|22|2|1300|800|500|0|500|0|0|0|0|0.1812|||||||||
T|TIBCO|202504|BP|12|21|227|40448|201|40247|0|40247|0|0|0|0|-0.0352|0.0085|40247|0.0009|0.0|0||0||
T|TIBCO|202504|BP|12|22|86|69540|2100|67440|0|67440|0|0|0|0|0.0466|0.0080|67440|0.0013|0.0|0||0||
T|TIBCO|202504|BP|12|23|4|9300|0|9300|0|9300|0|0|0|0|0.1256|0.0084|9300|0.0008|0.0|0||0||
T|TIBCO|202504|BP|12|24|1|5500|0|5500|0|5500|0|0|0|0|-0.0110|0.0090|5500|0.0005|0.0|0||0||
T|TIBCO|202504|BRK B|12|21|63|8174|0|8174|0|8174|0|0|0|0|-0.2468|0.2211|8174|0.0064|0.0|0||0||
T|TIBCO|202504|BRK B|13|21|702|108789|44266|64523|0|64523|0|0|0|0|0.4504|||||||||
T|TIBCO|202504|BRK B|13|22|35|21339|10601|10738|0|10738|0|0|0|0|0.2437|||||||||
T|TIBCO|202504|BRO|12|21|9|1619|0|1619|0|1619|0|0|0|0|-0.2177|0.1270|1619|0.0042|0.0|0||0||
T|TIBCO|202504|BRO|13|21|17|3747|324|3423|0|3423|0|0|0|0|-0.2902|||||||||
T|TIBCO|202504|BROS|12|21|102|17451|183|17268|0|17268|0|0|0|0|-0.0259|0.1240|17268|0.0039|0.0|0||0||
T|TIBCO|202504|BROS|12|22|9|6900|500|6400|0|6400|0|0|0|0|-0.2723|0.1908|6400|0.0055|0.0|0||0||
T|TIBCO|202504|BROS|13|21|191|37899|3461|34438|0|34438|0|0|0|0|-0.0857|||||||||
T|TIBCO|202504|BROS|13|22|26|19100|2100|17000|0|17000|0|0|0|0|0.2430|||||||||
T|TIBCO|202504|BSX|12|21|119|17702|115|17587|0|17587|0|0|0|0|0.0193|0.0339|17587|0.0022|0.0|0||0||
T|TIBCO|202504|BSX|12|22|8|5590|0|5590|0|5590|0|0|0|0|0.1097|0.0564|5590|0.0046|0.0|0||0||
T|TIBCO|202504|BSX|13|21|62|12275|514|11761|0|11761|0|0|0|0|-0.0631|||||||||
T|TIBCO|202504|BSX|13|22|8|5050|0|5050|0|5050|0|0|0|0|0.1413|||||||||
T|TIBCO|202504|BTI|12|21|299|60625|201|60424|0|60424|0|0|0|0|0.0043|0.0097|60424|0.0014|0.0|0||0||
T|TIBCO|202504|BTI|12|22|90|86830|1192|85638|0|85138|500|0|0|0|0.0154|0.0083|85638|0.0020|0.1|0||0||
T|TIBCO|202504|BTI|12|23|23|60300|2400|57900|0|57900|0|0|0|0|0.0690|0.0084|57900|0.0018|0.0|0||0||
T|TIBCO|202504|BTI|12|24|3|15000|0|15000|0|15000|0|0|0|0|-0.0553|0.0181|15000|0.0010|0.0|0||0||
T|TIBCO|202504|BTI|13|21|10|3610|0|3610|0|3610|0|0|0|0|0.0365|||||||||
T|TIBCO|202504|BTI|13|22|9|7800|0|7800|0|7800|0|0|0|0|-0.0185|||||||||
T|TIBCO|202504|BTI|13|23|6|16800|0|16800|0|16800|0|0|0|0|-0.0605|||||||||
T|TIBCO|202504|BTU|12|21|558|98985|1|98984|0|98984|0|0|0|0|0.0067|0.0158|98784|0.0012|0.0|200|0.0|0||
T|TIBCO|202504|BTU|12|22|247|206413|2550|203863|0|203863|0|0|0|0|0.0166|0.0173|203863|0.0019|0.0|0||0||
T|TIBCO|202504|BTU|12|23|33|88419|2100|86319|0|86319|0|0|0|0|0.0877|0.0236|86319|0.0016|0.0|0||0||
T|TIBCO|202504|BTU|12|24|1|5200|0|5200|0|5200|0|0|0|0|-0.4064|0.0236|5200|0.0032|0.0|0||0||
T|TIBCO|202504|BTU|13|21|16|2762|1|2761|0|2761|0|0|0|0|-0.0162|||||||||
T|TIBCO|202504|BTU|13|22|17|16300|1300|15000|0|15000|0|0|0|0|-0.1657|||||||||
T|TIBCO|202504|BVN|12|21|29|5515|1|5514|0|5514|0|0|0|0|-0.0049|0.0187|5514|0.0016|0.0|0||0||
T|TIBCO|202504|BVN|12|22|14|12380|0|12380|0|12380|0|0|0|0|0.0215|0.0173|12380|0.0009|0.0|0||0||
T|TIBCO|202504|BVN|13|21|4|1290|0|1290|0|1290|0|0|0|0|-0.0792|||||||||
T|TIBCO|202504|BVN|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.1791|||||||||
T|TIBCO|202504|BWA|12|21|12|2027|0|2027|0|2027|0|0|0|0|0.0342|0.0197|2027|0.0010|0.0|0||0||
T|TIBCO|202504|BWA|12|22|4|2288|0|2288|0|2288|0|0|0|0|0.1433|0.0207|2288|0.0022|0.0|0||0||
T|TIBCO|202504|BWA|13|21|3|604|200|404|0|404|0|0|0|0|-0.1391|||||||||
T|TIBCO|202504|BWA|13|22|3|2050|0|2050|0|2050|0|0|0|0|0.0516|||||||||
T|TIBCO|202504|BX|12|21|91|12801|0|12801|0|12801|0|0|0|0|0.0539|0.1213|12801|0.0037|0.0|0||0||
T|TIBCO|202504|BX|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.9238|0.1963|2000|0.0056|0.0|0||0||
T|TIBCO|202504|BX|13|21|147|29373|5640|23733|0|23733|0|0|0|0|0.0097|||||||||
T|TIBCO|202504|BX|13|22|11|7030|2300|4730|0|4730|0|0|0|0|0.6131|||||||||
T|TIBCO|202504|BXMT|12|21|84|16479|0|16479|0|16479|0|0|0|0|0.0249|0.0184|16479|0.0012|0.0|0||0||
T|TIBCO|202504|BXMT|12|22|20|15625|0|15625|0|15625|0|0|0|0|-0.0325|0.0176|15625|0.0017|0.0|0||0||
T|TIBCO|202504|BXMT|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.2070|0.0070|3000|0.0015|0.0|0||0||
T|TIBCO|202504|BXMT|13|21|1|120|0|120|0|120|0|0|0|0|0.1200|||||||||
T|TIBCO|202504|BXMT|13|22|9|7676|900|6776|0|6776|0|0|0|0|-0.1030|||||||||
T|TIBCO|202504|BXP|12|21|1|124|0|124|0|124|0|0|0|0|0.1976|0.0276|124|0.0012|0.0|0||0||
T|TIBCO|202504|C|12|21|810|139663|1|139662|0|139662|0|0|0|0|0.0202|0.0227|139662|0.0014|0.0|0||0||
T|TIBCO|202504|C|12|22|215|181411|1700|179711|0|179711|0|0|0|0|0.0756|0.0276|179711|0.0018|0.0|0||0||
T|TIBCO|202504|C|12|23|10|28370|0|28370|0|28370|0|0|0|0|0.4602|0.0247|28370|0.0013|0.0|0||0||
T|TIBCO|202504|C|12|24|1|6000|0|6000|0|6000|0|0|0|0|0.2774|0.0274|6000|0.0063|0.0|0||0||
T|TIBCO|202504|C|13|21|56|12725|114|12611|0|12611|0|0|0|0|-0.0367|||||||||
T|TIBCO|202504|C|13|22|43|41778|1100|40678|0|40678|0|0|0|0|0.0202|||||||||
T|TIBCO|202504|C|13|23|4|10400|2000|8400|0|8400|0|0|0|0|-0.5021|||||||||
T|TIBCO|202504|CAH|12|21|4|630|0|630|0|630|0|0|0|0|-0.0989|0.1435|630|0.0042|0.0|0||0||
T|TIBCO|202504|CAH|13|21|11|1928|400|1528|0|1528|0|0|0|0|0.3330|||||||||
T|TIBCO|202504|CAKE|12|21|13|2450|0|2450|0|2450|0|0|0|0|0.0254|0.0973|2450|0.0030|0.0|0||0||
T|TIBCO|202504|CAKE|13|21|24|5493|500|4993|0|4993|0|0|0|0|0.1807|||||||||
T|TIBCO|202504|CARR|12|21|76|9836|0|9836|0|9836|0|0|0|0|0.0454|0.0326|9836|0.0021|0.0|0||0||
T|TIBCO|202504|CARR|13|21|25|3702|1|3701|0|3701|0|0|0|0|-0.0954|||||||||
T|TIBCO|202504|CARR|13|22|3|2200|0|2200|0|2200|0|0|0|0|0.1096|||||||||
T|TIBCO|202504|CAT|12|21|21|2290|0|2290|0|2290|0|0|0|0|-0.4347|0.2216|2290|0.0066|0.0|0||0||
T|TIBCO|202504|CAT|12|22|1|628|0|628|0|628|0|0|0|0|-0.3084|0.1416|628|0.0042|0.0|0||0||
T|TIBCO|202504|CAT|13|21|154|20839|5949|14890|0|14890|0|0|0|0|0.5297|||||||||
T|TIBCO|202504|CAT|13|22|1|600|0|600|0|600|0|0|0|0|-1.0188|||||||||
T|TIBCO|202504|CCI|12|21|18|2502|0|2502|0|2502|0|0|0|0|-0.0438|0.0730|2502|0.0029|0.0|0||0||
T|TIBCO|202504|CCI|12|22|1|500|0|500|0|500|0|0|0|0|-0.2744|0.0656|500|0.0022|0.0|0||0||
T|TIBCO|202504|CCI|13|21|25|4912|201|4711|0|4711|0|0|0|0|0.0000|||||||||
T|TIBCO|202504|CCI|13|22|1|514|1|513|0|513|0|0|0|0|1.5850|||||||||
T|TIBCO|202504|CCJ|12|21|271|48569|2|48567|0|48567|0|0|0|0|0.0083|0.0323|48567|0.0019|0.0|0||0||
T|TIBCO|202504|CCJ|12|22|56|43822|1|43821|0|43821|0|0|0|0|0.0012|0.0321|43821|0.0018|0.0|0||0||
T|TIBCO|202504|CCJ|12|23|3|8688|0|8688|0|8688|0|0|0|0|-0.1694|0.0739|8688|0.0039|0.0|0||0||
T|TIBCO|202504|CCJ|13|21|45|10210|0|10210|0|10210|0|0|0|0|0.1171|||||||||
T|TIBCO|202504|CCJ|13|22|15|13394|800|12594|0|12594|0|0|0|0|0.1783|||||||||
T|TIBCO|202504|CCL|12|21|1083|201551|3|201548|0|201548|0|0|0|0|0.0067|0.0091|200748|0.0008|0.0|800|0.0|0||
T|TIBCO|202504|CCL|12|22|473|387325|800|386525|0|386525|0|0|0|0|-0.0049|0.0072|386525|0.0015|0.0|0||0||
T|TIBCO|202504|CCL|12|23|79|230383|5300|225083|0|225083|0|0|0|0|-0.0054|0.0070|225083|0.0018|0.0|0||0||
T|TIBCO|202504|CCL|12|24|21|127289|0|127289|0|127289|0|0|0|0|0.0290|0.0076|127289|0.0015|0.0|0||0||
T|TIBCO|202504|CCL|13|22|3|3000|0|3000|0|3000|0|0|0|0|0.6613|||||||||
T|TIBCO|202504|CDNS|12|21|5|500|0|500|0|500|0|0|0|0|-0.6812|0.2708|500|0.0076|0.0|0||0||
T|TIBCO|202504|CDNS|13|21|57|8241|4069|4172|0|4172|0|0|0|0|-0.6633|||||||||
T|TIBCO|202504|CDNS|13|22|1|521|1|520|0|520|0|0|0|0|2.0498|||||||||
T|TIBCO|202504|CELH|12|21|961|178769|401|178368|0|178368|0|0|0|0|0.0039|0.0352|178368|0.0026|0.0|0||0||
T|TIBCO|202504|CELH|12|22|228|178009|3100|174909|0|174909|0|0|0|0|-0.0471|0.0378|174909|0.0021|0.0|0||0||
T|TIBCO|202504|CELH|12|23|11|24700|0|24700|0|24700|0|0|0|0|-0.0567|0.0349|24700|0.0020|0.0|0||0||
T|TIBCO|202504|CELH|13|21|157|33484|1450|32034|0|32034|0|0|0|0|-0.0603|||||||||
T|TIBCO|202504|CELH|13|22|73|51622|6300|45322|0|45322|0|0|0|0|-0.1450|||||||||
T|TIBCO|202504|CELH|13|23|3|6914|0|6914|0|6914|0|0|0|0|0.4909|||||||||
T|TIBCO|202504|CENX|12|21|34|5301|0|5301|0|5301|0|0|0|0|0.0227|0.0221|5301|0.0014|0.0|0||0||
T|TIBCO|202504|CENX|12|22|13|7580|0|7580|0|7580|0|0|0|0|0.0451|0.0443|7580|0.0019|0.0|0||0||
T|TIBCO|202504|CENX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2670|0.0370|2000|0.0015|0.0|0||0||
T|TIBCO|202504|CENX|13|21|6|955|0|955|0|955|0|0|0|0|0.4118|||||||||
T|TIBCO|202504|CENX|13|22|2|1900|0|1900|0|1900|0|0|0|0|0.0953|||||||||
T|TIBCO|202504|CF|12|21|7|700|0|700|0|700|0|0|0|0|0.1533|0.0276|700|0.0012|0.0|0||0||
T|TIBCO|202504|CF|13|21|3|349|0|349|0|349|0|0|0|0|0.0438|||||||||
T|TIBCO|202504|CFG|12|21|110|16689|0|16689|0|16689|0|0|0|0|0.0919|0.0222|16689|0.0014|0.0|0||0||
T|TIBCO|202504|CFG|12|22|8|5285|0|5285|0|5285|0|0|0|0|-0.1484|0.0315|5285|0.0013|0.0|0||0||
T|TIBCO|202504|CFG|13|21|3|755|0|755|0|755|0|0|0|0|1.1062|||||||||
T|TIBCO|202504|CFG|13|22|2|1340|500|840|0|840|0|0|0|0|-0.1500|||||||||
T|TIBCO|202504|CFLT|12|21|140|26854|1|26853|0|26853|0|0|0|0|-0.0216|0.0201|26853|0.0013|0.0|0||0||
T|TIBCO|202504|CFLT|12|22|43|30385|700|29685|0|29685|0|0|0|0|-0.0076|0.0194|29685|0.0019|0.0|0||0||
T|TIBCO|202504|CFLT|13|21|9|1534|0|1534|0|1534|0|0|0|0|0.1512|||||||||
T|TIBCO|202504|CFLT|13|22|8|5800|700|5100|0|5100|0|0|0|0|0.0935|||||||||
T|TIBCO|202504|CG|12|21|56|10123|148|9975|0|9975|0|0|0|0|0.0141|0.0395|9975|0.0021|0.0|0||0||
T|TIBCO|202504|CG|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1359|0.0609|1000|0.0021|0.0|0||0||
T|TIBCO|202504|CG|13|21|4|950|0|950|0|950|0|0|0|0|-0.0160|||||||||
T|TIBCO|202504|CG|13|22|6|3000|0|3000|0|3000|0|0|0|0|0.0438|||||||||
T|TIBCO|202504|CHWY|12|21|222|37149|0|37149|0|37149|0|0|0|0|0.0459|0.0273|37149|0.0021|0.0|0||0||
T|TIBCO|202504|CHWY|12|22|49|38260|2000|36260|0|36260|0|0|0|0|0.0177|0.0389|36260|0.0025|0.0|0||0||
T|TIBCO|202504|CHWY|13|21|37|7548|0|7548|0|7548|0|0|0|0|0.0654|||||||||
T|TIBCO|202504|CHWY|13|22|24|14400|3800|10600|0|10600|0|0|0|0|0.0029|||||||||
T|TIBCO|202504|CHWY|13|23|2|4000|0|4000|0|4000|0|0|0|0|-0.2750|||||||||
T|TIBCO|202504|CI|12|21|1|100|0|100|0|100|0|0|0|0|4.0946|0.2046|100|0.0027|0.0|0||0||
T|TIBCO|202504|CI|13|21|14|1608|1105|503|0|503|0|0|0|0|-0.1243|||||||||
T|TIBCO|202504|CL|12|21|36|5367|0|5367|0|5367|0|0|0|0|-0.0141|0.0420|5367|0.0019|0.0|0||0||
T|TIBCO|202504|CL|12|22|3|2200|0|2200|0|2200|0|0|0|0|-0.3285|0.0397|2200|0.0052|0.0|0||0||
T|TIBCO|202504|CL|13|21|30|5219|0|5219|0|5219|0|0|0|0|-0.0280|||||||||
T|TIBCO|202504|CL|13|22|1|600|0|600|0|600|0|0|0|0|-0.3800|||||||||
T|TIBCO|202504|CLF|12|21|247|36913|0|36913|0|36913|0|0|0|0|0.0149|0.0086|36913|0.0007|0.0|0||0||
T|TIBCO|202504|CLF|12|22|50|56426|3|56423|0|56423|0|0|0|0|-0.0024|0.0069|56423|0.0016|0.0|0||0||
T|TIBCO|202504|CLF|12|23|28|87179|0|87179|0|87179|0|0|0|0|0.0018|0.0066|87179|0.0017|0.0|0||0||
T|TIBCO|202504|CLF|12|24|10|66200|0|66200|0|66200|0|0|0|0|-0.0556|0.0065|66200|0.0018|0.0|0||0||
T|TIBCO|202504|CLF|13|21|1|400|0|400|0|400|0|0|0|0|0.0300|||||||||
T|TIBCO|202504|CLSK|12|21|473|82823|1|82822|0|82822|0|0|0|0|0.0011|0.0086|82822|0.0008|0.0|0||0||
T|TIBCO|202504|CLSK|12|22|273|258149|8|258141|0|258141|0|0|0|0|0.0107|0.0079|258141|0.0011|0.0|0||0||
T|TIBCO|202504|CLSK|12|23|53|164640|1|164639|0|164639|0|0|0|0|-0.0041|0.0071|164639|0.0015|0.0|0||0||
T|TIBCO|202504|CLSK|12|24|30|185205|0|185205|0|185205|0|0|0|0|0.0112|0.0064|185205|0.0018|0.0|0||0||
T|TIBCO|202504|CLX|12|21|2|200|0|200|0|200|0|0|0|0|0.5481|0.1131|200|0.0035|0.0|0||0||
T|TIBCO|202504|CLX|13|21|16|2756|903|1853|0|1853|0|0|0|0|0.5933|||||||||
T|TIBCO|202504|CMCSA|12|21|196|32745|0|32745|0|32745|0|0|0|0|-0.0146|0.0091|32745|0.0009|0.0|0||0||
T|TIBCO|202504|CMCSA|12|22|52|39283|1201|38082|0|38082|0|0|0|0|-0.0250|0.0072|38082|0.0019|0.0|0||0||
T|TIBCO|202504|CMCSA|12|23|2|5600|0|5600|0|5600|0|0|0|0|0.2016|0.0066|5600|0.0017|0.0|0||0||
T|TIBCO|202504|CMCSA|13|22|4|3800|1200|2600|0|2600|0|0|0|0|0.1392|||||||||
T|TIBCO|202504|CME|12|21|15|2085|0|2085|0|2085|0|0|0|0|0.4769|0.1980|2085|0.0057|0.0|0||0||
T|TIBCO|202504|CME|13|21|32|6141|1000|5141|0|5141|0|0|0|0|0.0174|||||||||
T|TIBCO|202504|CME|13|22|2|1600|800|800|0|800|0|0|0|0|-0.5500|||||||||
T|TIBCO|202504|CMG|12|21|331|57489|1080|56409|0|56409|0|0|0|0|0.0213|0.0169|56309|0.0017|0.0|100|0.0|0||
T|TIBCO|202504|CMG|12|22|32|21103|1400|19703|0|19703|0|0|0|0|0.0328|0.0193|19703|0.0032|0.0|0||0||
T|TIBCO|202504|CMG|13|21|63|14595|2639|11956|0|11956|0|0|0|0|-0.1135|||||||||
T|TIBCO|202504|CMG|13|22|13|8580|0|8580|0|8580|0|0|0|0|-0.3277|||||||||
T|TIBCO|202504|CMRE|12|21|3|700|0|700|0|700|0|0|0|0|0.0668|0.0139|700|0.0009|0.0|0||0||
T|TIBCO|202504|CMRE|12|22|1|500|0|500|0|500|0|0|0|0|0.0086|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202504|CNC|12|21|35|4696|120|4576|0|4576|0|0|0|0|-0.0695|0.0339|4576|0.0022|0.0|0||0||
T|TIBCO|202504|CNC|13|21|17|2840|407|2433|0|2433|0|0|0|0|-0.0809|||||||||
T|TIBCO|202504|CNH|12|21|40|6427|1|6426|0|6426|0|0|0|0|-0.0236|0.0083|6426|0.0009|0.0|0||0||
T|TIBCO|202504|CNH|12|22|16|14935|0|14935|0|14935|0|0|0|0|0.0644|0.0079|14935|0.0011|0.0|0||0||
T|TIBCO|202504|CNH|12|23|3|9600|0|9600|0|9600|0|0|0|0|0.0361|0.0061|9600|0.0020|0.0|0||0||
T|TIBCO|202504|CNX|12|21|16|2098|0|2098|0|2098|0|0|0|0|0.0171|0.0219|2098|0.0026|0.0|0||0||
T|TIBCO|202504|CNX|12|22|3|1600|0|1600|0|1600|0|0|0|0|-0.0534|0.0084|1600|0.0023|0.0|0||0||
T|TIBCO|202504|CNX|13|21|6|986|210|776|0|776|0|0|0|0|-0.0024|||||||||
T|TIBCO|202504|CNX|13|22|3|2600|2000|600|0|600|0|0|0|0|-0.1400|||||||||
T|TIBCO|202504|COF|12|21|51|7547|0|7547|0|7547|0|0|0|0|-0.1565|0.1570|7547|0.0046|0.0|0||0||
T|TIBCO|202504|COF|12|22|4|2000|0|2000|0|2000|0|0|0|0|-3.1764|0.1036|2000|0.0032|0.0|0||0||
T|TIBCO|202504|COF|13|21|118|19797|2550|17247|0|17247|0|0|0|0|-0.1852|||||||||
T|TIBCO|202504|COF|13|22|8|4503|500|4003|0|4003|0|0|0|0|-0.1741|||||||||
T|TIBCO|202504|COIN|12|21|455|62255|300|61955|0|61955|0|0|0|0|-0.0229|0.1941|61955|0.0057|0.0|0||0||
T|TIBCO|202504|COIN|12|22|24|15400|500|14900|0|14900|0|0|0|0|-0.0720|0.2265|14900|0.0066|0.0|0||0||
T|TIBCO|202504|COIN|13|21|1279|211675|31688|179987|0|179987|0|0|0|0|-0.0238|||||||||
T|TIBCO|202504|COIN|13|22|86|59365|10613|48752|0|48752|0|0|0|0|0.9948|||||||||
T|TIBCO|202504|COP|12|21|123|17641|0|17641|0|17641|0|0|0|0|0.0056|0.0315|17641|0.0018|0.0|0||0||
T|TIBCO|202504|COP|12|22|6|3528|0|3528|0|3528|0|0|0|0|0.0072|0.0164|3528|0.0024|0.0|0||0||
T|TIBCO|202504|COP|13|21|47|9316|0|9316|0|9316|0|0|0|0|0.0257|||||||||
T|TIBCO|202504|COP|13|22|3|1630|0|1630|0|1630|0|0|0|0|0.3306|||||||||
T|TIBCO|202504|COST|12|21|1|100|0|100|0|100|0|0|0|0|-1.3334|0.2366|100|0.0067|0.0|0||0||
T|TIBCO|202504|COST|13|21|208|29416|12250|17166|0|17166|0|0|0|0|0.4100|||||||||
T|TIBCO|202504|COUR|12|21|120|18736|0|18736|0|18736|0|0|0|0|-0.0042|0.0088|18736|0.0010|0.0|0||0||
T|TIBCO|202504|COUR|12|22|35|31483|0|31483|0|31483|0|0|0|0|-0.0171|0.0104|31483|0.0009|0.0|0||0||
T|TIBCO|202504|CPNG|12|21|162|27709|1|27708|0|27708|0|0|0|0|0.0103|0.0112|27708|0.0010|0.0|0||0||
T|TIBCO|202504|CPNG|12|22|36|26130|2200|23930|0|23930|0|0|0|0|-0.0176|0.0096|23930|0.0012|0.0|0||0||
T|TIBCO|202504|CPNG|12|23|6|13252|0|13252|0|13252|0|0|0|0|-0.0287|0.0125|13252|0.0008|0.0|0||0||
T|TIBCO|202504|CPNG|12|24|1|5500|0|5500|0|5500|0|0|0|0|-0.4924|0.0176|5500|0.0012|0.0|0||0||
T|TIBCO|202504|CPNG|13|22|1|1300|0|1300|0|1300|0|0|0|0|-0.0200|||||||||
T|TIBCO|202504|CPRI|12|21|307|53193|338|52855|0|52855|0|0|0|0|0.0332|0.0205|52855|0.0016|0.0|0||0||
T|TIBCO|202504|CPRI|12|22|81|63998|0|63998|0|63998|0|0|0|0|-0.0106|0.0242|63998|0.0016|0.0|0||0||
T|TIBCO|202504|CPRI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1680|0.0180|2000|0.0010|0.0|0||0||
T|TIBCO|202504|CPRI|13|21|34|5801|128|5673|0|5673|0|0|0|0|-0.0503|||||||||
T|TIBCO|202504|CPRI|13|22|18|14990|0|14990|0|14990|0|0|0|0|0.0585|||||||||
T|TIBCO|202504|CPRT|12|21|58|10937|1|10936|0|10936|0|0|0|0|0.0034|0.0265|10936|0.0015|0.0|0||0||
T|TIBCO|202504|CPRT|12|22|14|11365|0|11365|0|11365|0|0|0|0|-0.0677|0.0190|11365|0.0018|0.0|0||0||
T|TIBCO|202504|CPRT|13|21|8|1903|841|1062|0|1062|0|0|0|0|0.0607|||||||||
T|TIBCO|202504|CPRT|13|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0200|||||||||
T|TIBCO|202504|CRDO|12|21|46|5996|192|5804|0|5804|0|0|0|0|-0.2850|0.0801|5804|0.0029|0.0|0||0||
T|TIBCO|202504|CRDO|12|22|1|500|0|500|0|500|0|0|0|0|0.1386|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202504|CRDO|13|21|64|9036|582|8454|0|8454|0|0|0|0|0.0294|||||||||
T|TIBCO|202504|CRDO|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.5850|||||||||
T|TIBCO|202504|CRESY|12|21|108|20763|2|20761|0|20761|0|0|0|0|0.0145|0.0479|20761|0.0020|0.0|0||0||
T|TIBCO|202504|CRESY|12|22|24|18027|0|18027|0|18027|0|0|0|0|0.0307|0.0618|18027|0.0021|0.1|0||0||
T|TIBCO|202504|CRESY|12|23|2|4065|0|4065|0|4065|0|0|0|0|-0.0879|0.0323|4065|0.0013|0.0|0||0||
T|TIBCO|202504|CRESY|13|21|27|5271|0|5271|0|5271|0|0|0|0|0.0093|||||||||
T|TIBCO|202504|CRESY|13|22|5|4785|0|4785|0|4785|0|0|0|0|0.1370|||||||||
T|TIBCO|202504|CRK|12|21|146|25319|0|25319|0|25319|0|0|0|0|0.0340|0.0304|25319|0.0017|0.0|0||0||
T|TIBCO|202504|CRK|12|22|35|29476|1|29475|0|29475|0|0|0|0|0.0126|0.0343|29475|0.0028|0.0|0||0||
T|TIBCO|202504|CRK|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0214|0.0086|4000|0.0007|0.0|0||0||
T|TIBCO|202504|CRK|13|21|10|1956|550|1406|0|1406|0|0|0|0|0.1636|||||||||
T|TIBCO|202504|CRK|13|22|3|2800|2100|700|0|700|0|0|0|0|-0.1524|||||||||
T|TIBCO|202504|CRM|12|21|94|11763|0|11763|0|11763|0|0|0|0|0.2063|0.1384|11763|0.0041|0.0|0||0||
T|TIBCO|202504|CRM|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.9790|0.1890|1000|0.0055|0.0|0||0||
T|TIBCO|202504|CRM|13|21|251|38203|4722|33481|0|33481|0|0|0|0|0.0533|||||||||
T|TIBCO|202504|CRM|13|22|17|11511|2801|8710|0|8710|0|0|0|0|0.3659|||||||||
T|TIBCO|202504|CROX|12|21|49|6657|0|6657|0|6657|0|0|0|0|0.1538|0.1303|6657|0.0039|0.0|0||0||
T|TIBCO|202504|CROX|12|22|3|1600|0|1600|0|1600|0|0|0|0|-0.5958|0.1830|1600|0.0057|0.0|0||0||
T|TIBCO|202504|CROX|13|21|113|21920|2596|19324|0|19324|0|0|0|0|-0.1998|||||||||
T|TIBCO|202504|CROX|13|22|12|8182|2900|5282|0|5282|0|0|0|0|0.0223|||||||||
T|TIBCO|202504|CRSP|12|21|101|16914|100|16814|0|16814|0|0|0|0|-0.0390|0.0721|16814|0.0028|0.0|0||0||
T|TIBCO|202504|CRSP|12|22|10|9128|0|9128|0|9128|0|0|0|0|0.1131|0.0876|9128|0.0027|0.0|0||0||
T|TIBCO|202504|CRSP|13|21|65|14129|300|13829|0|13829|0|0|0|0|0.0265|||||||||
T|TIBCO|202504|CRSP|13|22|27|20400|1100|19300|0|19300|0|0|0|0|0.0485|||||||||
T|TIBCO|202504|CRSP|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.1758|||||||||
T|TIBCO|202504|CRSR|12|21|5|903|0|903|0|903|0|0|0|0|-0.0704|0.0236|903|0.0011|0.6|0||0||
T|TIBCO|202504|CRWD|12|21|34|3920|0|3920|0|3920|0|0|0|0|1.2534|0.2687|3920|0.0077|0.0|0||0||
T|TIBCO|202504|CRWD|12|22|1|600|0|600|0|600|0|0|0|0|-1.3354|0.0846|600|0.0027|0.0|0||0||
T|TIBCO|202504|CRWD|13|21|871|121163|40741|80422|0|80422|0|0|0|0|0.0690|||||||||
T|TIBCO|202504|CRWD|13|22|41|25552|8800|16752|0|16752|0|0|0|0|-0.5712|||||||||
T|TIBCO|202504|CSCO|12|21|410|70455|277|70178|0|70178|0|0|0|0|0.0510|0.0106|69978|0.0013|0.0|200|0.0|0||
T|TIBCO|202504|CSCO|12|22|90|75117|900|74217|0|74217|0|0|0|0|0.0285|0.0108|74217|0.0019|0.0|0||0||
T|TIBCO|202504|CSCO|12|23|7|16400|0|16400|0|16400|0|0|0|0|-0.0640|0.0113|16400|0.0013|0.0|0||0||
T|TIBCO|202504|CSCO|13|21|27|6338|1|6337|0|6337|0|0|0|0|-0.0149|||||||||
T|TIBCO|202504|CSCO|13|22|11|10802|2|10800|0|10800|0|0|0|0|-0.1389|||||||||
T|TIBCO|202504|CSCO|13|23|2|4100|0|4100|0|4100|0|0|0|0|0.3746|||||||||
T|TIBCO|202504|CSIQ|12|21|131|23611|1906|21705|0|21705|0|0|0|0|-0.0075|0.0145|21405|0.0012|0.0|300|0.0|0||
T|TIBCO|202504|CSIQ|12|22|55|51137|17640|33497|0|33497|0|0|0|0|0.0059|0.0172|33497|0.0013|0.0|0||0||
T|TIBCO|202504|CSIQ|12|23|7|18000|3600|14400|0|14400|0|0|0|0|-0.0720|0.0186|14400|0.0017|0.0|0||0||
T|TIBCO|202504|CSIQ|13|21|6|1790|0|1790|0|1790|0|0|0|0|0.0604|||||||||
T|TIBCO|202504|CSIQ|13|22|4|3850|0|3850|0|3850|0|0|0|0|-0.0153|||||||||
T|TIBCO|202504|CSIQ|13|23|1|2300|0|2300|0|2300|0|0|0|0|-0.5300|||||||||
T|TIBCO|202504|CSX|12|21|143|27447|0|27447|0|27447|0|0|0|0|0.0176|0.0100|26847|0.0009|0.0|600|0.0|0||
T|TIBCO|202504|CSX|12|22|25|18402|0|18402|0|18402|0|0|0|0|-0.0506|0.0086|18402|0.0013|0.0|0||0||
T|TIBCO|202504|CSX|12|23|2|5041|0|5041|0|5041|0|0|0|0|0.0300|0.0076|5041|0.0012|0.0|0||0||
T|TIBCO|202504|CSX|13|21|1|150|0|150|0|150|0|0|0|0|0.3476|||||||||
T|TIBCO|202504|CSX|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.4150|||||||||
T|TIBCO|202504|CTRA|12|21|57|8469|0|8469|0|8469|0|0|0|0|0.0292|0.0138|8469|0.0018|0.0|0||0||
T|TIBCO|202504|CTRA|12|22|2|2100|0|2100|0|2100|0|0|0|0|0.0083|0.0150|2100|0.0008|0.0|0||0||
T|TIBCO|202504|CTRA|13|21|1|210|0|210|0|210|0|0|0|0|-0.0700|||||||||
T|TIBCO|202504|CTSH|12|21|25|3720|0|3720|0|3720|0|0|0|0|0.0892|0.0241|3720|0.0014|0.0|0||0||
T|TIBCO|202504|CTSH|13|21|5|1321|300|1021|0|1021|0|0|0|0|-0.0377|||||||||
T|TIBCO|202504|CTSH|13|22|2|1200|600|600|0|600|0|0|0|0|0.4100|||||||||
T|TIBCO|202504|CTVA|12|21|12|1913|1|1912|0|1812|100|0|0|0|-0.0157|0.0444|1912|0.0029|1.1|0||0||
T|TIBCO|202504|CTVA|13|21|3|900|300|600|0|600|0|0|0|0|-0.3633|||||||||
T|TIBCO|202504|CUK|12|21|32|6679|0|6679|0|6679|0|0|0|0|0.0107|0.0106|6679|0.0013|0.0|0||0||
T|TIBCO|202504|CUK|12|22|9|5555|0|5555|0|5555|0|0|0|0|0.0232|0.0166|5555|0.0009|0.0|0||0||
T|TIBCO|202504|CUK|13|21|6|1300|0|1300|0|1300|0|0|0|0|0.1033|||||||||
T|TIBCO|202504|CVNA|12|21|99|13389|100|13289|0|13289|0|0|0|0|-0.1353|0.2470|13289|0.0074|0.0|0||0||
T|TIBCO|202504|CVNA|13|21|1226|191953|69925|122028|0|122028|0|0|0|0|0.2048|||||||||
T|TIBCO|202504|CVNA|13|22|63|39810|18100|21710|0|21710|0|0|0|0|0.0238|||||||||
T|TIBCO|202504|CVS|12|21|200|34224|0|34224|0|34224|0|0|0|0|-0.0139|0.0276|34224|0.0020|0.0|0||0||
T|TIBCO|202504|CVS|12|22|33|22872|1200|21672|0|21672|0|0|0|0|0.0947|0.0284|21672|0.0024|0.0|0||0||
T|TIBCO|202504|CVS|13|21|64|13695|550|13145|0|13145|0|0|0|0|-0.0825|||||||||
T|TIBCO|202504|CVS|13|22|23|16630|2101|14529|0|14529|0|0|0|0|0.0339|||||||||
T|TIBCO|202504|CVS|13|23|1|2890|2|2888|0|2888|0|0|0|0|1.3356|||||||||
T|TIBCO|202504|CVX|12|21|321|45880|1093|44787|0|44787|0|0|0|0|-0.0080|0.0474|44787|0.0022|0.0|0||0||
T|TIBCO|202504|CVX|12|22|22|17126|0|17126|0|17126|0|0|0|0|0.0544|0.0537|17126|0.0023|0.0|0||0||
T|TIBCO|202504|CVX|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.4744|0.0656|2400|0.0022|0.0|0||0||
T|TIBCO|202504|CVX|13|21|191|38195|750|37445|0|37445|0|0|0|0|0.1312|||||||||
T|TIBCO|202504|CVX|13|22|33|25300|600|24700|0|24700|0|0|0|0|-0.0626|||||||||
T|TIBCO|202504|CZR|12|21|96|14503|300|14203|0|14203|0|0|0|0|-0.0082|0.0181|14203|0.0016|0.0|0||0||
T|TIBCO|202504|CZR|12|22|31|26012|2300|23712|0|23712|0|0|0|0|-0.0212|0.0266|23712|0.0015|0.0|0||0||
T|TIBCO|202504|CZR|13|21|6|831|0|831|0|831|0|0|0|0|-0.0265|||||||||
T|TIBCO|202504|CZR|13|22|8|7301|1|7300|0|7300|0|0|0|0|0.0294|||||||||
T|TIBCO|202504|D|12|21|30|5230|0|5230|0|5230|0|0|0|0|-0.0139|0.0153|5230|0.0024|0.0|0||0||
T|TIBCO|202504|D|12|22|5|3217|0|3217|0|3217|0|0|0|0|0.1157|0.0272|3217|0.0033|0.0|0||0||
T|TIBCO|202504|D|13|21|8|1891|0|1891|0|1891|0|0|0|0|0.0415|||||||||
T|TIBCO|202504|D|13|22|3|1800|0|1800|0|1800|0|0|0|0|-0.1179|||||||||
T|TIBCO|202504|DAL|12|21|608|105378|101|105277|0|105277|0|0|0|0|0.0093|0.0249|105277|0.0020|0.0|0||0||
T|TIBCO|202504|DAL|12|22|129|108519|3|108516|0|108516|0|0|0|0|0.0077|0.0299|108516|0.0021|0.0|0||0||
T|TIBCO|202504|DAL|12|23|5|10999|2000|8999|0|8999|0|0|0|0|0.1390|0.0163|8999|0.0018|0.0|0||0||
T|TIBCO|202504|DAL|13|21|55|13029|401|12628|0|12628|0|0|0|0|-0.0434|||||||||
T|TIBCO|202504|DAL|13|22|29|25400|500|24900|0|24900|0|0|0|0|0.2679|||||||||
T|TIBCO|202504|DAL|13|23|2|5600|0|5600|0|5600|0|0|0|0|-0.1150|||||||||
T|TIBCO|202504|DASH|12|21|38|4263|0|4263|0|4263|0|0|0|0|0.1371|0.2216|4263|0.0063|0.0|0||0||
T|TIBCO|202504|DASH|12|22|2|1900|0|1900|0|1900|0|0|0|0|0.2272|0.2161|1900|0.0062|0.0|0||0||
T|TIBCO|202504|DASH|13|21|175|28256|5836|22420|0|22420|0|0|0|0|0.0151|||||||||
T|TIBCO|202504|DASH|13|22|8|4600|0|4600|0|4600|0|0|0|0|0.1947|||||||||
T|TIBCO|202504|DB|12|21|308|56560|0|56560|0|56560|0|0|0|0|-0.0110|0.0123|56560|0.0010|0.0|0||0||
T|TIBCO|202504|DB|12|22|97|78571|3900|74671|0|74671|0|0|0|0|0.0012|0.0089|74671|0.0017|0.0|0||0||
T|TIBCO|202504|DB|12|23|6|16045|0|16045|0|16045|0|0|0|0|0.0189|0.0085|16045|0.0015|0.0|0||0||
T|TIBCO|202504|DB|13|21|1|250|0|250|0|250|0|0|0|0|-0.0700|||||||||
T|TIBCO|202504|DB|13|22|8|6700|700|6000|0|6000|0|0|0|0|0.0498|||||||||
T|TIBCO|202504|DBA|12|21|145|20552|1|20551|0|20551|0|0|0|0|0.0014|0.0082|20551|0.0009|0.0|0||0||
T|TIBCO|202504|DBA|12|22|10|9506|0|9506|0|9506|0|0|0|0|0.0115|0.0073|9506|0.0014|0.0|0||0||
T|TIBCO|202504|DBA|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0288|0.0088|2400|0.0006|0.0|0||0||
T|TIBCO|202504|DBX|12|21|27|5012|0|5012|0|5012|0|0|0|0|0.0467|0.0150|5012|0.0017|0.0|0||0||
T|TIBCO|202504|DBX|12|22|6|6403|0|6403|0|6403|0|0|0|0|-0.0499|0.0095|6403|0.0011|0.0|0||0||
T|TIBCO|202504|DD|12|21|42|6740|185|6555|0|6555|0|0|0|0|0.1969|0.0376|6555|0.0032|0.0|0||0||
T|TIBCO|202504|DD|12|22|5|4036|0|4036|0|4036|0|0|0|0|0.6190|0.0989|4036|0.0050|0.0|0||0||
T|TIBCO|202504|DD|13|21|42|6850|0|6850|0|6850|0|0|0|0|0.1903|||||||||
T|TIBCO|202504|DDOG|12|21|62|9289|0|9289|0|9289|0|0|0|0|-0.0322|0.0724|9289|0.0026|0.0|0||0||
T|TIBCO|202504|DDOG|12|22|3|2152|700|1452|0|1452|0|0|0|0|0.1935|0.0908|1452|0.0029|0.0|0||0||
T|TIBCO|202504|DDOG|13|21|99|20550|2050|18500|0|18500|0|0|0|0|-0.0225|||||||||
T|TIBCO|202504|DDOG|13|22|9|6900|600|6300|0|6300|0|0|0|0|-0.3978|||||||||
T|TIBCO|202504|DE|13|21|23|2886|1342|1544|0|1544|0|0|0|0|0.0129|||||||||
T|TIBCO|202504|DELL|12|21|525|83178|401|82777|0|82777|0|0|0|0|0.0862|0.0777|82777|0.0030|0.0|0||0||
T|TIBCO|202504|DELL|12|22|73|55771|1500|54271|0|54271|0|0|0|0|0.0884|0.0959|54271|0.0035|0.0|0||0||
T|TIBCO|202504|DELL|12|23|5|12494|0|12494|0|12494|0|0|0|0|-1.4613|0.0631|12494|0.0021|0.0|0||0||
T|TIBCO|202504|DELL|13|21|347|67897|2180|65717|0|65717|0|0|0|0|-0.0143|||||||||
T|TIBCO|202504|DELL|13|22|82|63719|5200|58519|0|58519|0|0|0|0|0.0388|||||||||
T|TIBCO|202504|DELL|13|23|5|16700|2800|13900|0|13900|0|0|0|0|-1.7200|||||||||
T|TIBCO|202504|DELL|13|24|1|5000|0|5000|0|5000|0|0|0|0|-0.1978|||||||||
T|TIBCO|202504|DESP|12|21|14|2055|0|2055|0|2055|0|0|0|0|0.0188|0.0086|2055|0.0007|0.0|0||0||
T|TIBCO|202504|DESP|12|22|1|800|0|800|0|800|0|0|0|0|0.0090|0.0090|800|0.0005|0.0|0||0||
T|TIBCO|202504|DG|12|21|105|14434|1|14433|0|14433|0|0|0|0|0.2839|0.0797|14433|0.0030|0.0|0||0||
T|TIBCO|202504|DG|12|22|1|500|0|500|0|500|0|0|0|0|-0.0948|0.0752|500|0.0024|0.0|0||0||
T|TIBCO|202504|DG|13|21|96|17761|1595|16166|0|16166|0|0|0|0|0.1176|||||||||
T|TIBCO|202504|DG|13|22|3|1901|1|1900|0|1900|0|0|0|0|0.5331|||||||||
T|TIBCO|202504|DHI|12|21|32|4268|0|4268|0|4268|0|0|0|0|0.1340|0.1155|4268|0.0038|0.0|0||0||
T|TIBCO|202504|DHI|13|21|46|9135|4|9131|0|9131|0|0|0|0|-0.0514|||||||||
T|TIBCO|202504|DHI|13|22|5|2770|0|2770|0|2770|0|0|0|0|0.1950|||||||||
T|TIBCO|202504|DHR|12|21|9|960|0|960|0|960|0|0|0|0|-0.1903|0.1603|960|0.0046|0.0|0||0||
T|TIBCO|202504|DHR|12|22|1|575|0|575|0|575|0|0|0|0|-0.9754|0.0846|575|0.0027|0.0|0||0||
T|TIBCO|202504|DHR|13|21|57|9379|3046|6333|0|6333|0|0|0|0|0.1172|||||||||
T|TIBCO|202504|DHR|13|22|2|1100|1100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|DIA|12|21|389|65880|0|65880|0|65880|0|0|0|0|0.0205|0.0488|65880|0.0030|0.0|0||0||
T|TIBCO|202504|DIA|12|22|83|63802|600|63202|0|63202|0|0|0|0|-0.1322|0.0552|63202|0.0029|0.0|0||0||
T|TIBCO|202504|DIA|12|23|9|27143|0|27143|0|27143|0|0|0|0|0.0977|0.0454|27143|0.0026|0.0|0||0||
T|TIBCO|202504|DIA|13|21|128|23476|302|23174|0|23174|0|0|0|0|0.0637|||||||||
T|TIBCO|202504|DIA|13|22|51|45693|3502|42191|0|42191|0|0|0|0|-0.3383|||||||||
T|TIBCO|202504|DIA|13|23|3|6200|0|6200|0|6200|0|0|0|0|0.8822|||||||||
T|TIBCO|202504|DIS|12|21|376|60438|200|60238|0|60238|0|0|0|0|0.0140|0.0402|60238|0.0020|0.0|0||0||
T|TIBCO|202504|DIS|12|22|63|50560|1000|49560|0|49560|0|0|0|0|-0.0013|0.0558|49560|0.0024|0.0|0||0||
T|TIBCO|202504|DIS|12|23|3|6700|0|6700|0|6700|0|0|0|0|0.1429|0.0346|6700|0.0018|0.0|0||0||
T|TIBCO|202504|DIS|13|21|155|33363|1281|32082|0|32082|0|0|0|0|0.1562|||||||||
T|TIBCO|202504|DIS|13|22|58|50747|1801|48946|0|48946|0|0|0|0|-0.2726|||||||||
T|TIBCO|202504|DIS|13|23|3|10300|3100|7200|0|7200|0|0|0|0|0.1233|||||||||
T|TIBCO|202504|DJT|12|21|991|164265|3142|161123|0|161123|0|0|0|0|0.0184|0.0260|161123|0.0022|0.0|0||0||
T|TIBCO|202504|DJT|12|22|41|21779|0|21779|0|21779|0|0|0|0|-0.0253|0.0256|21779|0.0019|0.0|0||0||
T|TIBCO|202504|DJT|13|21|293|57115|7299|49816|0|49816|0|0|0|0|0.0095|||||||||
T|TIBCO|202504|DJT|13|22|11|6300|1000|5300|0|5300|0|0|0|0|0.1133|||||||||
T|TIBCO|202504|DKNG|12|21|399|67433|101|67332|0|67332|0|0|0|0|-0.0035|0.0180|67332|0.0015|0.0|0||0||
T|TIBCO|202504|DKNG|12|22|87|70893|1|70892|0|70892|0|0|0|0|0.0073|0.0207|70892|0.0016|0.0|0||0||
T|TIBCO|202504|DKNG|12|23|12|27095|0|27095|0|27095|0|0|0|0|0.0112|0.0262|27095|0.0014|0.0|0||0||
T|TIBCO|202504|DKNG|13|21|22|4559|0|4559|0|4559|0|0|0|0|-0.3302|||||||||
T|TIBCO|202504|DKNG|13|22|27|19620|700|18920|0|18920|0|0|0|0|-0.1234|||||||||
T|TIBCO|202504|DKS|13|21|6|800|372|428|0|428|0|0|0|0|0.2045|||||||||
T|TIBCO|202504|DLR|13|21|1|100|0|100|0|100|0|0|0|0|-0.4622|||||||||
T|TIBCO|202504|DLTR|12|21|115|17135|180|16955|0|16955|0|0|0|0|0.0569|0.0761|16955|0.0029|0.0|0||0||
T|TIBCO|202504|DLTR|12|22|4|2200|0|2200|0|2200|0|0|0|0|0.2811|0.0129|2200|0.0008|0.0|0||0||
T|TIBCO|202504|DLTR|13|21|126|19339|685|18654|0|18654|0|0|0|0|0.0656|||||||||
T|TIBCO|202504|DLTR|13|22|3|2100|0|2100|0|2100|0|0|0|0|-0.2042|||||||||
T|TIBCO|202504|DOC|12|21|87|18494|0|18494|0|18494|0|0|0|0|0.0286|0.0089|18494|0.0010|0.0|0||0||
T|TIBCO|202504|DOC|12|22|24|19071|0|19071|0|19071|0|0|0|0|0.0049|0.0085|19071|0.0013|0.0|0||0||
T|TIBCO|202504|DOC|13|22|2|1400|0|1400|0|1400|0|0|0|0|0.0079|||||||||
T|TIBCO|202504|DOCN|12|21|19|2416|0|2416|0|2416|0|0|0|0|-0.1173|0.0399|2416|0.0031|0.0|0||0||
T|TIBCO|202504|DOCN|13|21|16|2198|0|2198|0|2198|0|0|0|0|0.0473|||||||||
T|TIBCO|202504|DOCS|12|21|89|13238|301|12937|0|12937|0|0|0|0|0.1991|0.0738|12937|0.0027|0.0|0||0||
T|TIBCO|202504|DOCS|12|22|3|2100|0|2100|0|2100|0|0|0|0|0.1953|0.1386|2100|0.0052|0.0|0||0||
T|TIBCO|202504|DOCS|13|21|76|14006|601|13405|0|13405|0|0|0|0|-0.1051|||||||||
T|TIBCO|202504|DOCS|13|22|9|6400|0|6400|0|6400|0|0|0|0|-0.0553|||||||||
T|TIBCO|202504|DOCU|12|21|34|5732|0|5732|0|5732|0|0|0|0|0.2365|0.1155|5732|0.0036|0.0|0||0||
T|TIBCO|202504|DOCU|12|22|4|2774|0|2774|0|2774|0|0|0|0|-0.1587|0.1509|2774|0.0045|0.0|0||0||
T|TIBCO|202504|DOCU|13|21|57|10426|1300|9126|0|9126|0|0|0|0|-0.0437|||||||||
T|TIBCO|202504|DOCU|13|22|9|6840|1500|5340|0|5340|0|0|0|0|-0.0106|||||||||
T|TIBCO|202504|DOW|12|21|333|55584|1|55583|0|55583|0|0|0|0|0.0398|0.0171|55583|0.0013|0.0|0||0||
T|TIBCO|202504|DOW|12|22|68|47448|500|46948|0|46948|0|0|0|0|-0.0436|0.0156|46948|0.0015|0.0|0||0||
T|TIBCO|202504|DOW|13|21|19|3936|0|3936|0|3936|0|0|0|0|-0.1506|||||||||
T|TIBCO|202504|DOW|13|22|23|16360|520|15840|0|15840|0|0|0|0|0.0471|||||||||
T|TIBCO|202504|DOW|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.1400|||||||||
T|TIBCO|202504|DQ|12|21|150|25557|0|25557|0|25557|0|0|0|0|-0.0185|0.0246|25557|0.0015|0.0|0||0||
T|TIBCO|202504|DQ|12|22|28|18139|1100|17039|0|17039|0|0|0|0|0.0025|0.0264|17039|0.0012|0.0|0||0||
T|TIBCO|202504|DQ|12|23|4|10300|0|10300|0|10300|0|0|0|0|0.0198|0.0086|10300|0.0007|0.0|0||0||
T|TIBCO|202504|DQ|13|21|29|5854|100|5754|0|5754|0|0|0|0|-0.1279|||||||||
T|TIBCO|202504|DQ|13|22|10|7970|0|7970|0|7970|0|0|0|0|-0.0753|||||||||
T|TIBCO|202504|DT|12|21|17|3001|0|3001|0|3001|0|0|0|0|-0.0100|0.0366|3001|0.0019|0.0|0||0||
T|TIBCO|202504|DT|12|22|1|500|0|500|0|500|0|0|0|0|-0.1426|0.0274|500|0.0063|0.0|0||0||
T|TIBCO|202504|DT|13|21|10|2318|0|2318|0|2318|0|0|0|0|0.0082|||||||||
T|TIBCO|202504|DUK|12|21|20|2622|0|2622|0|2622|0|0|0|0|0.0647|0.0499|2622|0.0023|0.0|0||0||
T|TIBCO|202504|DUK|13|21|23|3680|1|3679|0|3679|0|0|0|0|-0.3422|||||||||
T|TIBCO|202504|DUOL|12|21|1|100|0|100|0|100|0|0|0|0|-0.8694|0.1606|100|0.0047|0.0|0||0||
T|TIBCO|202504|DUOL|13|21|150|18767|9643|9124|0|9124|0|0|0|0|0.2540|||||||||
T|TIBCO|202504|DVN|12|21|467|81597|0|81597|0|81597|0|0|0|0|0.0204|0.0113|81397|0.0011|0.0|200|0.0|0||
T|TIBCO|202504|DVN|12|22|86|65727|1000|64727|0|64727|0|0|0|0|0.0741|0.0126|64727|0.0017|0.0|0||0||
T|TIBCO|202504|DVN|12|23|5|15100|0|15100|0|15100|0|0|0|0|0.0050|0.0149|15100|0.0010|0.0|0||0||
T|TIBCO|202504|DVN|13|21|9|2108|100|2008|0|2008|0|0|0|0|0.0579|||||||||
T|TIBCO|202504|DVN|13|22|7|5500|0|5500|0|5500|0|0|0|0|-0.1195|||||||||
T|TIBCO|202504|DXCM|12|21|55|6965|0|6965|0|6965|0|0|0|0|-0.0106|0.0575|6965|0.0022|0.0|0||0||
T|TIBCO|202504|DXCM|13|21|29|5046|0|5046|0|5046|0|0|0|0|-0.1643|||||||||
T|TIBCO|202504|DXCM|13|22|6|3535|0|3535|0|3535|0|0|0|0|0.1041|||||||||
T|TIBCO|202504|EA|13|21|7|1197|116|1081|0|1081|0|0|0|0|-0.4446|||||||||
T|TIBCO|202504|EBAY|12|21|96|16720|0|16720|0|16720|0|0|0|0|0.0622|0.0322|16720|0.0023|0.0|0||0||
T|TIBCO|202504|EBAY|12|22|5|3220|0|3220|0|3220|0|0|0|0|0.1981|0.0260|3220|0.0028|0.0|0||0||
T|TIBCO|202504|EBAY|13|21|25|5848|0|5848|0|5848|0|0|0|0|-0.2522|||||||||
T|TIBCO|202504|EBAY|13|22|8|5000|0|5000|0|5000|0|0|0|0|-0.0106|||||||||
T|TIBCO|202504|EC|12|21|222|33372|500|32872|0|32872|0|0|0|0|0.0090|0.0088|32872|0.0008|0.0|0||0||
T|TIBCO|202504|EC|12|22|79|75196|19336|55860|0|55860|0|0|0|0|-0.0052|0.0078|55860|0.0016|0.0|0||0||
T|TIBCO|202504|EC|12|23|9|25000|4200|20800|0|20800|0|0|0|0|-0.0114|0.0086|20800|0.0007|0.0|0||0||
T|TIBCO|202504|EC|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0286|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202504|EC|13|21|1|200|0|200|0|200|0|0|0|0|0.0400|||||||||
T|TIBCO|202504|EDU|12|21|68|9518|0|9518|0|9518|0|0|0|0|-0.0589|0.0607|9518|0.0022|0.0|0||0||
T|TIBCO|202504|EDU|12|22|3|2070|0|2070|0|2070|0|0|0|0|0.1214|0.0821|2070|0.0026|0.0|0||0||
T|TIBCO|202504|EDU|13|21|38|8876|800|8076|0|8076|0|0|0|0|0.1440|||||||||
T|TIBCO|202504|EDU|13|22|6|5600|0|5600|0|5600|0|0|0|0|-0.0628|||||||||
T|TIBCO|202504|EEM|12|21|220|43151|2|43149|0|43149|0|0|0|0|-0.0107|0.0076|43149|0.0012|0.0|0||0||
T|TIBCO|202504|EEM|12|22|81|79006|1201|77805|0|77805|0|0|0|0|0.0379|0.0073|77805|0.0014|0.0|0||0||
T|TIBCO|202504|EEM|12|23|31|96794|0|96794|0|96794|0|0|0|0|0.0888|0.0066|96794|0.0017|0.0|0||0||
T|TIBCO|202504|EEM|12|24|11|71700|0|71700|0|71700|0|0|0|0|-0.0570|0.0071|71700|0.0014|0.0|0||0||
T|TIBCO|202504|EFA|12|21|66|12704|2|12702|0|12702|0|0|0|0|0.0234|0.0080|12601|0.0012|0.0|101|0.0|0||
T|TIBCO|202504|EFA|12|22|30|28512|0|28512|0|28512|0|0|0|0|0.0477|0.0066|28512|0.0018|0.0|0||0||
T|TIBCO|202504|EFA|12|23|14|43732|3|43729|0|43729|0|0|0|0|-0.0414|0.0056|43729|0.0022|0.0|0||0||
T|TIBCO|202504|EFA|13|21|1|300|0|300|0|300|0|0|0|0|0.6400|||||||||
T|TIBCO|202504|EFC|12|21|41|8752|0|8752|0|8752|0|0|0|0|0.0315|0.0137|8752|0.0009|0.0|0||0||
T|TIBCO|202504|EFC|12|22|16|15943|3888|12055|0|12055|0|0|0|0|-0.0284|0.0155|12055|0.0023|0.0|0||0||
T|TIBCO|202504|EFC|12|23|1|2600|0|2600|0|2600|0|0|0|0|-0.0130|0.0070|2600|0.0015|0.0|0||0||
T|TIBCO|202504|EFC|13|21|2|800|0|800|0|800|0|0|0|0|0.0600|||||||||
T|TIBCO|202504|EFC|13|22|1|1305|1305|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|EGO|12|21|158|30952|3|30949|0|30949|0|0|0|0|-0.0007|0.0158|30949|0.0013|0.0|0||0||
T|TIBCO|202504|EGO|12|22|53|41456|1800|39656|0|39656|0|0|0|0|0.0125|0.0174|39656|0.0014|0.0|0||0||
T|TIBCO|202504|EGO|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0400||2400|0.0050|0.0|0||0||
T|TIBCO|202504|EGO|13|21|6|1191|0|1191|0|1191|0|0|0|0|-0.0542|||||||||
T|TIBCO|202504|EGO|13|22|5|3892|1600|2292|0|2292|0|0|0|0|0.0452|||||||||
T|TIBCO|202504|EGO|13|23|1|4000|0|4000|0|4000|0|0|0|0|-0.0500|||||||||
T|TIBCO|202504|EH|12|21|292|53716|0|53716|0|53716|0|0|0|0|0.0242|0.0334|53716|0.0015|0.0|0||0||
T|TIBCO|202504|EH|12|22|119|90694|1700|88994|0|88994|0|0|0|0|0.0399|0.0363|88994|0.0016|0.0|0||0||
T|TIBCO|202504|EH|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.1136|0.0464|10000|0.0018|0.0|0||0||
T|TIBCO|202504|EH|13|21|19|3956|0|3956|0|3956|0|0|0|0|-0.0111|||||||||
T|TIBCO|202504|EH|13|22|11|11010|2400|8610|0|8610|0|0|0|0|0.1130|||||||||
T|TIBCO|202504|EL|12|21|135|21461|0|21461|0|21461|0|0|0|0|0.0408|0.0593|21461|0.0024|0.0|0||0||
T|TIBCO|202504|EL|12|22|13|9307|0|9307|0|9307|0|0|0|0|-0.0553|0.1069|9307|0.0033|0.0|0||0||
T|TIBCO|202504|EL|13|21|116|23730|300|23430|0|23430|0|0|0|0|0.0545|||||||||
T|TIBCO|202504|EL|13|22|10|6000|500|5500|0|5500|0|0|0|0|0.3951|||||||||
T|TIBCO|202504|ELF|12|21|122|20446|600|19846|0|19846|0|0|0|0|0.1631|0.0869|19846|0.0030|0.0|0||0||
T|TIBCO|202504|ELF|12|22|16|11683|0|11683|0|11683|0|0|0|0|-0.2408|0.1088|11683|0.0033|0.0|0||0||
T|TIBCO|202504|ELF|13|21|172|31511|1100|30411|0|30411|0|0|0|0|-0.0619|||||||||
T|TIBCO|202504|ELF|13|22|14|11186|2400|8786|0|8786|0|0|0|0|-0.1947|||||||||
T|TIBCO|202504|EMB|12|21|27|5085|0|5085|0|5085|0|0|0|0|-0.0150|0.0074|5085|0.0013|0.0|0||0||
T|TIBCO|202504|EMB|12|22|5|3900|0|3900|0|3900|0|0|0|0|0.0695|0.0066|3900|0.0017|0.0|0||0||
T|TIBCO|202504|EMR|12|21|6|915|0|915|0|915|0|0|0|0|-0.3822|0.1892|915|0.0055|0.0|0||0||
T|TIBCO|202504|EMR|13|21|9|1339|300|1039|0|1039|0|0|0|0|0.1298|||||||||
T|TIBCO|202504|ENB|12|21|94|17166|0|17166|0|17166|0|0|0|0|0.0693|0.0166|17166|0.0016|0.0|0||0||
T|TIBCO|202504|ENB|12|22|11|8316|0|8316|0|8316|0|0|0|0|-0.0587|0.0236|8316|0.0022|0.0|0||0||
T|TIBCO|202504|ENB|13|21|11|3485|194|3291|0|3291|0|0|0|0|0.0214|||||||||
T|TIBCO|202504|ENB|13|22|1|800|0|800|0|800|0|0|0|0|-0.0100|||||||||
T|TIBCO|202504|ENB|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1400|||||||||
T|TIBCO|202504|ENPH|12|21|385|69922|301|69621|0|69621|0|0|0|0|-0.1177|0.0568|69521|0.0022|0.0|100|0.0|0||
T|TIBCO|202504|ENPH|12|22|62|47911|0|47911|0|47911|0|0|0|0|0.1152|0.0827|47911|0.0032|0.0|0||0||
T|TIBCO|202504|ENPH|12|23|2|4284|0|4284|0|4284|0|0|0|0|-0.3042|0.0370|4284|0.0015|0.0|0||0||
T|TIBCO|202504|ENPH|13|21|187|43304|1050|42254|0|42254|0|0|0|0|0.0156|||||||||
T|TIBCO|202504|ENPH|13|22|48|40130|2600|37530|0|37530|0|0|0|0|0.1600|||||||||
T|TIBCO|202504|ENPH|13|23|1|2200|0|2200|0|2200|0|0|0|0|3.7600|||||||||
T|TIBCO|202504|EOG|13|21|2|350|150|200|0|200|0|0|0|0|0.2500|||||||||
T|TIBCO|202504|EPI|12|21|104|18828|2|18826|0|18826|0|0|0|0|0.0118|0.0078|18826|0.0017|0.0|0||0||
T|TIBCO|202504|EPI|12|22|7|4709|0|4709|0|4709|0|0|0|0|0.0031|0.0138|4709|0.0014|0.0|0||0||
T|TIBCO|202504|EPI|13|21|12|3201|400|2801|0|2801|0|0|0|0|0.0479|||||||||
T|TIBCO|202504|EPI|13|22|3|2500|0|2500|0|2500|0|0|0|0|-0.1784|||||||||
T|TIBCO|202504|EQH|12|21|18|1900|0|1900|0|1900|0|0|0|0|-0.1866|0.0292|1900|0.0014|0.0|0||0||
T|TIBCO|202504|EQH|13|21|1|400|0|400|0|400|0|0|0|0|-0.5678|||||||||
T|TIBCO|202504|EQNR|12|21|63|9023|0|9023|0|9023|0|0|0|0|-0.0125|0.0083|9023|0.0017|0.0|0||0||
T|TIBCO|202504|EQNR|12|22|2|1900|0|1900|0|1900|0|0|0|0|-0.0288|0.0086|1900|0.0007|0.0|0||0||
T|TIBCO|202504|EQNR|13|21|3|539|0|539|0|539|0|0|0|0|0.0032|||||||||
T|TIBCO|202504|EQT|12|21|168|26762|0|26762|0|26762|0|0|0|0|0.0072|0.0259|26762|0.0018|0.0|0||0||
T|TIBCO|202504|EQT|12|22|10|6574|0|6574|0|6574|0|0|0|0|-0.1606|0.0452|6574|0.0019|0.0|0||0||
T|TIBCO|202504|EQT|13|21|25|5441|520|4921|0|4921|0|0|0|0|-0.0380|||||||||
T|TIBCO|202504|EQT|13|22|5|3500|0|3500|0|3500|0|0|0|0|0.0386|||||||||
T|TIBCO|202504|ERIC|12|21|38|5642|300|5342|0|5342|0|0|0|0|0.0068|0.0065|5342|0.0017|0.0|0||0||
T|TIBCO|202504|ERIC|12|22|25|19501|0|19501|0|19501|0|0|0|0|-0.0079|0.0053|19501|0.0024|0.0|0||0||
T|TIBCO|202504|ERIC|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0314|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202504|ERJ|12|21|55|8311|400|7911|0|7911|0|0|0|0|-0.0138|0.0441|7911|0.0021|0.0|0||0||
T|TIBCO|202504|ERJ|12|22|6|4005|0|4005|0|4005|0|0|0|0|-0.1686|0.0619|4005|0.0024|0.0|0||0||
T|TIBCO|202504|ERJ|13|21|11|2273|0|2273|0|2273|0|0|0|0|-0.3554|||||||||
T|TIBCO|202504|ERJ|13|22|4|4000|1200|2800|0|2800|0|0|0|0|0.0486|||||||||
T|TIBCO|202504|ERX|12|21|25|3494|0|3494|0|3494|0|0|0|0|0.0509|0.0404|3494|0.0021|0.0|0||0||
T|TIBCO|202504|ERX|12|22|1|745|0|745|0|745|0|0|0|0|0.0572|0.0372|745|0.0014|0.0|0||0||
T|TIBCO|202504|ERX|13|21|14|2188|2|2186|0|2186|0|0|0|0|-0.1584|||||||||
T|TIBCO|202504|ESTC|12|21|24|3231|0|3231|0|3231|0|0|0|0|0.0556|0.1193|3231|0.0036|0.0|0||0||
T|TIBCO|202504|ESTC|13|21|47|8120|1460|6660|0|6660|0|0|0|0|-0.1682|||||||||
T|TIBCO|202504|ESTC|13|22|2|1200|600|600|0|600|0|0|0|0|0.4400|||||||||
T|TIBCO|202504|ET|12|21|16|2325|0|2325|0|2325|0|0|0|0|-0.0718|0.0081|2325|0.0017|0.0|0||0||
T|TIBCO|202504|ET|12|22|12|9799|1000|8799|0|8799|0|0|0|0|-0.0310|0.0078|8799|0.0017|0.0|0||0||
T|TIBCO|202504|ET|12|23|2|5300|0|5300|0|5300|0|0|0|0|0.0050|0.0059|5300|0.0051|0.0|0||0||
T|TIBCO|202504|ET|13|21|2|321|0|321|0|321|0|0|0|0|-0.3490|||||||||
T|TIBCO|202504|ET|13|22|1|1000|0|1000|0|1000|0|0|0|0||||||||||
T|TIBCO|202504|ETN|12|21|3|800|0|800|0|800|0|0|0|0|-2.6392|0.3007|800|0.0084|0.0|0||0||
T|TIBCO|202504|ETN|13|21|31|3879|1639|2240|0|2240|0|0|0|0|0.0208|||||||||
T|TIBCO|202504|ETSY|12|21|72|13579|2|13577|0|13577|0|0|0|0|-0.0121|0.0258|13577|0.0030|0.0|0||0||
T|TIBCO|202504|ETSY|12|22|23|14913|0|14913|0|14913|0|0|0|0|-0.0123|0.0285|14913|0.0037|0.0|0||0||
T|TIBCO|202504|ETSY|13|21|25|6681|505|6176|0|6176|0|0|0|0|-0.0518|||||||||
T|TIBCO|202504|ETSY|13|22|15|9329|1100|8229|0|8229|0|0|0|0|-0.1167|||||||||
T|TIBCO|202504|ETSY|13|23|1|2000|0|2000|0|2000|0|0|0|0|-1.5284|||||||||
T|TIBCO|202504|EW|12|21|19|2750|0|2750|0|2750|0|0|0|0|-0.0518|0.0396|2750|0.0015|0.0|0||0||
T|TIBCO|202504|EW|13|21|13|2017|0|2017|0|2017|0|0|0|0|0.1174|||||||||
T|TIBCO|202504|EWC|12|21|21|4497|0|4497|0|4497|0|0|0|0|-0.0289|0.0069|4497|0.0020|0.0|0||0||
T|TIBCO|202504|EWC|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0678|0.0278|1000|0.0011|0.0|0||0||
T|TIBCO|202504|EWC|13|21|2|412|0|412|0|412|0|0|0|0|0.0272|||||||||
T|TIBCO|202504|EWC|13|22|1|600|0|600|0|600|0|0|0|0|-0.2100|||||||||
T|TIBCO|202504|EWH|12|21|49|9746|0|9746|0|9746|0|0|0|0|0.0010|0.0081|9746|0.0009|0.0|0||0||
T|TIBCO|202504|EWH|12|22|52|50114|0|50114|0|50114|0|0|0|0|0.0208|0.0061|50114|0.0020|0.0|0||0||
T|TIBCO|202504|EWH|12|23|16|43124|0|43124|0|43124|0|0|0|0|0.0028|0.0070|43124|0.0015|0.0|0||0||
T|TIBCO|202504|EWH|12|24|14|82900|0|82900|0|82900|0|0|0|0|-0.0034|0.0066|82900|0.0017|0.0|0||0||
T|TIBCO|202504|EWJ|12|21|286|48959|2|48957|0|48957|0|0|0|0|-0.0167|0.0095|48957|0.0012|0.0|0||0||
T|TIBCO|202504|EWJ|12|22|77|62634|700|61934|0|61934|0|0|0|0|0.0006|0.0087|61934|0.0015|0.0|0||0||
T|TIBCO|202504|EWJ|12|23|4|10100|0|10100|0|10100|0|0|0|0|-0.0614|0.0088|10100|0.0016|0.0|0||0||
T|TIBCO|202504|EWJ|13|21|2|600|0|600|0|600|0|0|0|0|-0.0050|||||||||
T|TIBCO|202504|EWJ|13|22|2|2100|0|2100|0|2100|0|0|0|0|-0.0186|||||||||
T|TIBCO|202504|EWJ|13|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0900|||||||||
T|TIBCO|202504|EWT|12|21|69|10969|0|10969|0|10969|0|0|0|0|-0.1028|0.0122|10969|0.0014|0.0|0||0||
T|TIBCO|202504|EWT|12|22|21|19038|3200|15838|0|15838|0|0|0|0|0.1153|0.0124|15838|0.0015|0.0|0||0||
T|TIBCO|202504|EWT|12|23|7|21300|0|21300|0|21300|0|0|0|0|-0.0876|0.0144|21300|0.0017|0.0|0||0||
T|TIBCO|202504|EWT|13|21|1|400|0|400|0|400|0|0|0|0|0.1400|||||||||
T|TIBCO|202504|EWT|13|22|1|500|0|500|0|500|0|0|0|0|-0.6000|||||||||
T|TIBCO|202504|EWT|13|23|1|3600|0|3600|0|3600|0|0|0|0|0.1100|||||||||
T|TIBCO|202504|EWW|12|21|353|64005|600|63405|0|63405|0|0|0|0|0.0256|0.0222|63405|0.0014|0.0|0||0||
T|TIBCO|202504|EWW|12|22|106|85617|2700|82917|0|82917|0|0|0|0|0.0377|0.0338|82917|0.0019|0.0|0||0||
T|TIBCO|202504|EWW|12|23|2|4300|0|4300|0|4300|0|0|0|0|0.4120|0.0764|4300|0.0025|0.0|0||0||
T|TIBCO|202504|EWW|13|21|47|12790|0|12790|0|12790|0|0|0|0|-0.1097|||||||||
T|TIBCO|202504|EWW|13|22|22|18860|0|18860|0|18860|0|0|0|0|-0.1116|||||||||
T|TIBCO|202504|EWY|12|21|87|15505|400|15105|0|15105|0|0|0|0|-0.0024|0.0128|15105|0.0015|0.0|0||0||
T|TIBCO|202504|EWY|12|22|22|17385|1290|16095|0|16095|0|0|0|0|-0.0024|0.0065|16095|0.0023|0.0|0||0||
T|TIBCO|202504|EWY|13|21|5|770|0|770|0|770|0|0|0|0|-0.2415|||||||||
T|TIBCO|202504|EWZ|12|21|669|137132|306|136826|0|136826|0|0|0|0|-0.0059|0.0082|136826|0.0009|0.0|0||0||
T|TIBCO|202504|EWZ|12|22|373|321871|1502|320369|0|320369|0|0|0|0|-0.0040|0.0071|320369|0.0014|0.0|0||0||
T|TIBCO|202504|EWZ|12|23|96|309709|2400|307309|0|307309|0|0|0|0|0.0115|0.0064|307309|0.0018|0.0|0||0||
T|TIBCO|202504|EWZ|12|24|61|410551|5100|405451|0|405451|0|0|0|0|-0.0155|0.0059|405451|0.0020|0.0|0||0||
T|TIBCO|202504|EXAS|12|21|1|100|0|100|0|100|0|0|0|0|-0.3528|0.0372|100|0.0014|0.0|0||0||
T|TIBCO|202504|EXAS|13|21|2|257|0|257|0|257|0|0|0|0|0.0932|||||||||
T|TIBCO|202504|EXC|12|21|108|20434|0|20434|0|20434|0|0|0|0|0.0384|0.0084|20434|0.0020|0.0|0||0||
T|TIBCO|202504|EXC|12|22|11|7680|500|7180|0|7180|0|0|0|0|-0.1061|0.0083|7180|0.0025|0.0|0||0||
T|TIBCO|202504|EXC|13|21|7|2234|0|2234|0|2234|0|0|0|0|0.0357|||||||||
T|TIBCO|202504|EXC|13|22|3|2100|0|2100|0|2100|0|0|0|0|-0.0800|||||||||
T|TIBCO|202504|EXEL|12|21|24|4057|0|4057|0|4057|0|0|0|0|0.0435|0.0253|4057|0.0021|0.0|0||0||
T|TIBCO|202504|EXEL|12|22|3|2100|0|2100|0|2100|0|0|0|0|0.0023|0.0066|2100|0.0017|0.0|0||0||
T|TIBCO|202504|EXEL|13|21|10|1994|1|1993|0|1993|0|0|0|0|0.0038|||||||||
T|TIBCO|202504|EXEL|13|22|1|500|0|500|0|500|0|0|0|0|0.1900|||||||||
T|TIBCO|202504|EXPE|12|21|10|1195|0|1195|0|1195|0|0|0|0|-0.0095|0.2131|1195|0.0061|0.0|0||0||
T|TIBCO|202504|EXPE|13|21|27|4538|1600|2938|0|2938|0|0|0|0|-0.0757|||||||||
T|TIBCO|202504|EXPE|13|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|F|12|21|460|64863|1|64862|0|64862|0|0|0|0|-0.0011|0.0084|64862|0.0008|0.0|0||0||
T|TIBCO|202504|F|12|22|108|100971|1|100970|0|100970|0|0|0|0|0.0073|0.0075|100970|0.0012|0.0|0||0||
T|TIBCO|202504|F|12|23|21|65226|2000|63226|0|63226|0|0|0|0|0.0047|0.0059|63226|0.0021|0.0|0||0||
T|TIBCO|202504|F|12|24|6|39100|0|39100|0|39100|0|0|0|0|-0.0001|0.0047|39100|0.0026|0.0|0||0||
T|TIBCO|202504|FAST|12|21|37|6281|0|6281|0|6281|0|0|0|0|0.1084|0.0251|6281|0.0018|0.0|0||0||
T|TIBCO|202504|FAST|13|21|13|2569|0|2569|0|2569|0|0|0|0|-0.1100|||||||||
T|TIBCO|202504|FAST|13|22|2|1800|0|1800|0|1800|0|0|0|0|0.0233|||||||||
T|TIBCO|202504|FCX|12|21|768|126964|303|126661|0|126661|0|0|0|0|0.0049|0.0133|126661|0.0011|0.0|0||0||
T|TIBCO|202504|FCX|12|22|202|174014|4400|169614|0|169614|0|0|0|0|0.0371|0.0166|169614|0.0013|0.0|0||0||
T|TIBCO|202504|FCX|12|23|26|68558|0|68558|0|68558|0|0|0|0|-0.0471|0.0172|68558|0.0016|0.0|0||0||
T|TIBCO|202504|FCX|12|24|1|5271|0|5271|0|5271|0|0|0|0|0.0276|0.0276|5271|0.0012|0.0|0||0||
T|TIBCO|202504|FCX|13|21|11|1366|0|1366|0|1366|0|0|0|0|-0.0071|||||||||
T|TIBCO|202504|FCX|13|22|17|14440|0|14440|0|14440|0|0|0|0|-0.0720|||||||||
T|TIBCO|202504|FCX|13|23|4|10000|0|10000|0|10000|0|0|0|0|-0.0194|||||||||
T|TIBCO|202504|FDX|12|21|7|779|0|779|0|779|0|0|0|0|0.0150|0.1547|779|0.0045|0.0|0||0||
T|TIBCO|202504|FDX|13|21|48|7704|1580|6124|0|6124|0|0|0|0|0.0538|||||||||
T|TIBCO|202504|FDX|13|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|FHN|12|21|15|1874|0|1874|0|1874|0|0|0|0|-0.0591|0.0067|1774|0.0014|0.0|100|0.0|0||
T|TIBCO|202504|FI|12|21|16|2189|0|2189|0|2189|0|0|0|0|0.0321|0.1111|2189|0.0037|0.0|0||0||
T|TIBCO|202504|FI|13|21|69|8268|1425|6843|0|6843|0|0|0|0|-0.4095|||||||||
T|TIBCO|202504|FIS|12|21|32|4220|0|4220|0|4220|0|0|0|0|-0.0450|0.0368|4220|0.0023|0.0|0||0||
T|TIBCO|202504|FIS|13|21|20|3644|0|3644|0|3644|0|0|0|0|0.0951|||||||||
T|TIBCO|202504|FITB|12|21|109|18556|400|18156|0|18156|0|0|0|0|-0.1162|0.0121|18156|0.0009|0.0|0||0||
T|TIBCO|202504|FITB|12|22|5|3900|0|3900|0|3900|0|0|0|0|0.2641|0.0459|3900|0.0017|0.0|0||0||
T|TIBCO|202504|FITB|13|21|3|973|0|973|0|973|0|0|0|0|-0.0401|||||||||
T|TIBCO|202504|FL|12|21|161|25478|1|25477|0|25477|0|0|0|0|0.0490|0.0163|25377|0.0012|0.0|100|0.0|0||
T|TIBCO|202504|FL|12|22|43|37559|1300|36259|0|36259|0|0|0|0|-0.0283|0.0193|36259|0.0013|0.0|0||0||
T|TIBCO|202504|FL|12|23|2|4468|0|4468|0|4468|0|0|0|0|-0.0655|0.0040|4468|0.0030|0.0|0||0||
T|TIBCO|202504|FL|13|21|1|300|0|300|0|300|0|0|0|0|0.1688|||||||||
T|TIBCO|202504|FL|13|22|2|1950|0|1950|0|1950|0|0|0|0|0.0269|||||||||
T|TIBCO|202504|FLEX|12|21|61|9076|1|9075|0|9075|0|0|0|0|0.0497|0.0203|9075|0.0013|0.0|0||0||
T|TIBCO|202504|FLEX|12|22|7|4600|0|4600|0|4600|0|0|0|0|0.1292|0.0470|4600|0.0027|0.0|0||0||
T|TIBCO|202504|FLEX|13|21|10|1890|0|1890|0|1890|0|0|0|0|0.2691|||||||||
T|TIBCO|202504|FLEX|13|22|5|2600|0|2600|0|2600|0|0|0|0|0.0635|||||||||
T|TIBCO|202504|FLO|12|21|19|2704|0|2704|0|2704|0|0|0|0|-0.0046|0.0074|2704|0.0016|0.0|0||0||
T|TIBCO|202504|FLO|13|21|1|134|0|134|0|134|0|0|0|0|0.3048|||||||||
T|TIBCO|202504|FLR|12|21|10|1427|0|1427|0|1427|0|0|0|0|0.1075|0.0445|1427|0.0020|0.0|0||0||
T|TIBCO|202504|FLR|13|21|6|1086|0|1086|0|1086|0|0|0|0|0.0648|||||||||
T|TIBCO|202504|FND|12|21|14|2033|0|2033|0|2033|0|0|0|0|0.0142|0.0589|2033|0.0020|0.0|0||0||
T|TIBCO|202504|FND|13|21|17|2921|200|2721|0|2721|0|0|0|0|0.1749|||||||||
T|TIBCO|202504|FNV|12|21|11|1413|0|1413|0|1413|0|0|0|0|-0.0793|0.1074|1413|0.0033|0.0|0||0||
T|TIBCO|202504|FNV|13|21|49|7264|1010|6254|0|6254|0|0|0|0|0.1238|||||||||
T|TIBCO|202504|FOUR|12|21|45|7091|0|7091|0|7091|0|0|0|0|0.0130|0.1411|7091|0.0044|0.0|0||0||
T|TIBCO|202504|FOUR|12|22|3|1829|0|1829|0|1829|0|0|0|0|-0.4916|0.1097|1829|0.0033|0.0|0||0||
T|TIBCO|202504|FOUR|13|21|99|18887|1741|17146|0|17146|0|0|0|0|-0.0762|||||||||
T|TIBCO|202504|FOUR|13|22|4|2700|0|2700|0|2700|0|0|0|0|-0.7176|||||||||
T|TIBCO|202504|FRO|12|21|298|51677|0|51677|0|51677|0|0|0|0|-0.0181|0.0128|51442|0.0009|0.0|235|0.0|0||
T|TIBCO|202504|FRO|12|22|104|84801|1200|83601|0|83601|0|0|0|0|0.0118|0.0107|83601|0.0014|0.0|0||0||
T|TIBCO|202504|FRO|12|23|16|46275|2300|43975|0|43975|0|0|0|0|0.0105|0.0148|43975|0.0015|0.0|0||0||
T|TIBCO|202504|FRO|13|21|7|1350|0|1350|0|1350|0|0|0|0|-0.0359|||||||||
T|TIBCO|202504|FRO|13|22|7|7560|0|7560|0|7560|0|0|0|0|0.0195|||||||||
T|TIBCO|202504|FRO|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.1000|||||||||
T|TIBCO|202504|FSK|12|21|112|16722|0|16722|0|16722|0|0|0|0|0.0061|0.0190|16722|0.0011|0.0|0||0||
T|TIBCO|202504|FSK|12|22|38|30886|1|30885|0|30885|0|0|0|0|-0.0553|0.0149|30885|0.0014|0.0|0||0||
T|TIBCO|202504|FSK|12|23|4|9092|0|9092|0|9092|0|0|0|0|-0.0289|0.0450|9092|0.0017|0.0|0||0||
T|TIBCO|202504|FSK|13|21|13|1990|0|1990|0|1990|0|0|0|0|-0.0260|||||||||
T|TIBCO|202504|FSK|13|22|2|1400|0|1400|0|1400|0|0|0|0|-0.4300|||||||||
T|TIBCO|202504|FSLR|12|21|207|31190|200|30990|0|30990|0|0|0|0|-0.1202|0.1878|30990|0.0054|0.0|0||0||
T|TIBCO|202504|FSLR|12|22|9|5401|0|5401|0|5401|0|0|0|0|-1.1948|0.2292|5401|0.0065|0.0|0||0||
T|TIBCO|202504|FSLR|13|21|530|94885|7823|87062|0|87062|0|0|0|0|-0.0273|||||||||
T|TIBCO|202504|FSLR|13|22|47|32877|3400|29477|0|29477|0|0|0|0|-0.2589|||||||||
T|TIBCO|202504|FTNT|12|21|109|16169|201|15968|0|15968|0|0|0|0|0.0249|0.0510|15968|0.0023|0.0|0||0||
T|TIBCO|202504|FTNT|12|22|9|6873|600|6273|0|6273|0|0|0|0|-0.1425|0.0551|6273|0.0042|0.0|0||0||
T|TIBCO|202504|FTNT|13|21|95|17858|112|17746|0|17746|0|0|0|0|0.1218|||||||||
T|TIBCO|202504|FTNT|13|22|3|1700|0|1700|0|1700|0|0|0|0|-0.1453|||||||||
T|TIBCO|202504|FUTU|12|21|262|34380|0|34380|0|34380|0|0|0|0|0.0779|0.1354|34380|0.0041|0.0|0||0||
T|TIBCO|202504|FUTU|12|22|7|3535|0|3535|0|3535|0|0|0|0|-0.9175|0.1998|3535|0.0058|0.0|0||0||
T|TIBCO|202504|FUTU|13|21|353|58992|3856|55136|0|55136|0|0|0|0|0.1563|||||||||
T|TIBCO|202504|FUTU|13|22|19|12660|600|12060|0|12060|0|0|0|0|-0.2750|||||||||
T|TIBCO|202504|FVRR|12|21|29|4947|0|4947|0|4947|0|0|0|0|0.0420|0.0615|4947|0.0026|0.0|0||0||
T|TIBCO|202504|FVRR|12|22|6|5685|0|5685|0|5685|0|0|0|0|-0.0506|0.0500|5685|0.0018|0.0|0||0||
T|TIBCO|202504|FVRR|13|21|30|4875|0|4875|0|4875|0|0|0|0|0.0949|||||||||
T|TIBCO|202504|FVRR|13|22|5|4210|2100|2110|0|2110|0|0|0|0|0.0775|||||||||
T|TIBCO|202504|FXI|12|21|671|126985|4|126981|0|126981|0|0|0|0|-0.0084|0.0080|126866|0.0010|0.0|115|0.0|0||
T|TIBCO|202504|FXI|12|22|342|296539|1803|294736|0|294736|0|0|0|0|0.0293|0.0075|294736|0.0013|0.0|0||0||
T|TIBCO|202504|FXI|12|23|107|315735|1|315734|0|315734|0|0|0|0|-0.0176|0.0066|315734|0.0017|0.0|0||0||
T|TIBCO|202504|FXI|12|24|26|176576|0|176576|0|176576|0|0|0|0|0.1257|0.0062|176576|0.0019|0.0|0||0||
T|TIBCO|202504|GAP|12|21|316|54851|0|54851|0|54851|0|0|0|0|-0.0421|0.0126|54715|0.0011|0.0|136|0.0|0||
T|TIBCO|202504|GAP|12|22|123|98632|3500|95132|0|95132|0|0|0|0|-0.0183|0.0132|95132|0.0015|0.0|0||0||
T|TIBCO|202504|GAP|12|23|6|15569|0|15569|0|15569|0|0|0|0|-0.0511|0.0303|15569|0.0012|0.0|0||0||
T|TIBCO|202504|GAP|13|21|6|1085|200|885|0|885|0|0|0|0|-0.0890|||||||||
T|TIBCO|202504|GAP|13|22|7|5600|0|5600|0|5600|0|0|0|0|-0.0081|||||||||
T|TIBCO|202504|GD|13|21|1|200|0|200|0|200|0|0|0|0||||||||||
T|TIBCO|202504|GDS|12|21|365|54892|0|54892|0|54892|0|0|0|0|0.0223|0.0363|54792|0.0015|0.0|100|0.0|0||
T|TIBCO|202504|GDS|12|22|53|40820|800|40020|0|40020|0|0|0|0|0.0045|0.0344|40020|0.0018|0.0|0||0||
T|TIBCO|202504|GDS|12|23|1|2600|0|2600|0|2600|0|0|0|0|-0.3444|0.0656|2600|0.0022|0.0|0||0||
T|TIBCO|202504|GDS|13|21|40|8644|700|7944|0|7944|0|0|0|0|-0.0322|||||||||
T|TIBCO|202504|GDS|13|22|28|22750|500|22250|0|22250|0|0|0|0|0.0607|||||||||
T|TIBCO|202504|GDS|13|23|1|2100|0|2100|0|2100|0|0|0|0|-0.7200|||||||||
T|TIBCO|202504|GDX|12|21|2199|422513|705|421808|0|421808|0|0|0|0|0.0042|0.0095|421808|0.0012|0.0|0||0||
T|TIBCO|202504|GDX|12|22|1248|1180496|6202|1174294|0|1174294|0|0|0|0|0.0230|0.0096|1172694|0.0014|0.0|1600|0.0|0||
T|TIBCO|202504|GDX|12|23|225|662368|8100|654268|0|654268|0|0|0|0|-0.0394|0.0097|654268|0.0013|0.0|0||0||
T|TIBCO|202504|GDX|12|24|46|279989|0|279989|0|279989|0|0|0|0|-0.0052|0.0111|279989|0.0014|0.0|0||0||
T|TIBCO|202504|GDX|13|21|17|4540|0|4540|0|4540|0|0|0|0|0.0784|||||||||
T|TIBCO|202504|GDX|13|22|17|17658|3598|14060|0|14060|0|0|0|0|0.1215|||||||||
T|TIBCO|202504|GDX|13|23|5|14900|3000|11900|0|11900|0|0|0|0|0.4634|||||||||
T|TIBCO|202504|GDXJ|12|21|608|109421|4|109417|0|109417|0|0|0|0|-0.0405|0.0142|109417|0.0011|0.0|0||0||
T|TIBCO|202504|GDXJ|12|22|198|178367|602|177765|0|177765|0|0|0|0|0.0469|0.0141|177765|0.0016|0.0|0||0||
T|TIBCO|202504|GDXJ|12|23|30|78040|0|78040|0|78040|0|0|0|0|-0.1026|0.0151|78040|0.0018|0.0|0||0||
T|TIBCO|202504|GDXJ|12|24|1|6000|0|6000|0|6000|0|0|0|0|0.0686|0.0086|6000|0.0007|0.0|0||0||
T|TIBCO|202504|GDXJ|13|21|7|1800|0|1800|0|1800|0|0|0|0|0.4528|||||||||
T|TIBCO|202504|GDXJ|13|22|17|13337|1800|11537|0|11537|0|0|0|0|0.1555|||||||||
T|TIBCO|202504|GDXJ|13|23|4|13900|0|13900|0|13900|0|0|0|0|0.0194|||||||||
T|TIBCO|202504|GE|12|21|80|10014|1|10013|0|10013|0|0|0|0|0.1093|0.1123|10013|0.0036|0.0|0||0||
T|TIBCO|202504|GE|12|22|2|1552|0|1552|0|1552|0|0|0|0|-0.2212|0.1492|1552|0.0044|0.0|0||0||
T|TIBCO|202504|GE|13|21|150|21667|670|20997|0|20997|0|0|0|0|0.0755|||||||||
T|TIBCO|202504|GE|13|22|10|7200|0|7200|0|7200|0|0|0|0|-0.9363|||||||||
T|TIBCO|202504|GEN|12|21|34|6084|0|6084|0|6084|0|0|0|0|0.0846|0.0165|6084|0.0010|0.0|0||0||
T|TIBCO|202504|GEN|12|22|5|3846|1|3845|0|3845|0|0|0|0|-0.0789|0.0132|3845|0.0008|0.0|0||0||
T|TIBCO|202504|GEN|13|21|3|457|0|457|0|457|0|0|0|0|-0.0703|||||||||
T|TIBCO|202504|GENI|12|21|69|13238|0|13238|0|13238|0|0|0|0|-0.0280|0.0124|13238|0.0012|0.0|0||0||
T|TIBCO|202504|GENI|12|22|28|22632|0|22632|0|22632|0|0|0|0|-0.0164|0.0098|22632|0.0016|0.0|0||0||
T|TIBCO|202504|GENI|13|21|1|240|0|240|0|240|0|0|0|0|0.0300|||||||||
T|TIBCO|202504|GENI|13|22|1|1500|0|1500|0|1500|0|0|0|0|0.0200|||||||||
T|TIBCO|202504|GEO|12|21|283|46242|200|46042|0|46042|0|0|0|0|0.0165|0.0408|46042|0.0018|0.0|0||0||
T|TIBCO|202504|GEO|12|22|33|22387|0|22387|0|22387|0|0|0|0|-0.0439|0.0436|22387|0.0023|0.0|0||0||
T|TIBCO|202504|GEO|13|21|79|14895|1000|13895|0|13895|0|0|0|0|0.0068|||||||||
T|TIBCO|202504|GEO|13|22|27|16236|1006|15230|0|15230|0|0|0|0|-0.1397|||||||||
T|TIBCO|202504|GEO|13|23|1|2400|0|2400|0|2400|0|0|0|0|-0.2600|||||||||
T|TIBCO|202504|GFI|12|21|230|33447|365|33082|0|33082|0|0|0|0|-0.0162|0.0101|32882|0.0014|0.0|200|0.0|0||
T|TIBCO|202504|GFI|12|22|20|14957|0|14957|0|14957|0|0|0|0|0.0094|0.0115|14957|0.0014|0.0|0||0||
T|TIBCO|202504|GFI|13|21|8|1207|200|1007|0|1007|0|0|0|0|0.0890|||||||||
T|TIBCO|202504|GFI|13|22|1|1100|1100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|GFS|12|21|113|14186|0|14186|0|14186|0|0|0|0|-0.0021|0.0404|14186|0.0018|0.0|0||0||
T|TIBCO|202504|GFS|12|22|3|3000|0|3000|0|3000|0|0|0|0|0.2223|0.0207|3000|0.0030|0.0|0||0||
T|TIBCO|202504|GFS|13|21|30|3670|0|3670|0|3670|0|0|0|0|-0.0603|||||||||
T|TIBCO|202504|GFS|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.1050|||||||||
T|TIBCO|202504|GGAL|12|21|596|116039|0|116039|0|116039|0|0|0|0|-0.0448|0.1223|116039|0.0038|0.0|0||0||
T|TIBCO|202504|GGAL|12|22|76|55330|0|55330|0|55330|0|0|0|0|-0.1835|0.1297|55330|0.0039|0.0|0||0||
T|TIBCO|202504|GGAL|13|21|559|117741|2201|115540|0|115540|0|0|0|0|-0.1121|||||||||
T|TIBCO|202504|GGAL|13|22|76|56995|2300|54695|0|54695|0|0|0|0|-0.1957|||||||||
T|TIBCO|202504|GGAL|13|23|2|4300|2000|2300|0|2300|0|0|0|0|0.2004|||||||||
T|TIBCO|202504|GILD|12|21|162|23642|201|23441|0|23441|0|0|0|0|-0.0230|0.0307|23341|0.0018|0.0|100|0.0|0||
T|TIBCO|202504|GILD|12|22|10|7229|0|7229|0|7229|0|0|0|0|-0.0042|0.0411|7229|0.0022|0.0|0||0||
T|TIBCO|202504|GILD|13|21|79|15201|300|14901|0|14901|0|0|0|0|-0.0708|||||||||
T|TIBCO|202504|GILD|13|22|5|3278|600|2678|0|2678|0|0|0|0|0.3806|||||||||
T|TIBCO|202504|GIS|12|21|57|10229|1|10228|0|10228|0|0|0|0|0.0206|0.0185|10228|0.0022|0.0|0||0||
T|TIBCO|202504|GIS|12|22|4|2486|0|2486|0|2486|0|0|0|0|0.1276|0.0169|2486|0.0034|0.0|0||0||
T|TIBCO|202504|GIS|13|21|10|2368|300|2068|0|2068|0|0|0|0|0.1031|||||||||
T|TIBCO|202504|GIS|13|22|2|1200|0|1200|0|1200|0|0|0|0|0.2550|||||||||
T|TIBCO|202504|GLBE|12|21|44|6709|0|6709|0|6709|0|0|0|0|-0.1275|0.0441|6709|0.0018|0.0|0||0||
T|TIBCO|202504|GLBE|12|22|4|2783|0|2783|0|2783|0|0|0|0|-0.5626|0.0720|2783|0.0049|0.0|0||0||
T|TIBCO|202504|GLBE|13|21|25|4392|790|3602|0|3602|0|0|0|0|-0.0402|||||||||
T|TIBCO|202504|GLBE|13|22|2|1044|4|1040|0|1040|0|0|0|0|0.1052|||||||||
T|TIBCO|202504|GLD|12|21|4734|758547|6842|751705|0|751705|0|0|0|0|-0.0181|0.0223|751605|0.0018|0.0|100|0.0|0||
T|TIBCO|202504|GLD|12|22|692|548608|21204|527404|0|527404|0|0|0|0|-0.0048|0.0230|527404|0.0019|0.0|0||0||
T|TIBCO|202504|GLD|12|23|32|87110|10900|76210|0|76210|0|0|0|0|0.0621|0.0325|76210|0.0015|0.0|0||0||
T|TIBCO|202504|GLD|12|24|2|13500|8500|5000|0|5000|0|0|0|0|0.1752|0.0752|5000|0.0024|0.0|0||0||
T|TIBCO|202504|GLD|13|21|748|138161|6176|131985|0|131985|0|0|0|0|0.0659|||||||||
T|TIBCO|202504|GLD|13|22|113|95648|6001|89647|0|89647|0|0|0|0|0.0518|||||||||
T|TIBCO|202504|GLD|13|23|7|17700|0|17700|0|17700|0|0|0|0|-0.8637|||||||||
T|TIBCO|202504|GLD|13|24|1|7800|7800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|GLDM|12|21|1038|197734|5|197729|0|197729|0|0|0|0|0.0029|0.0089|197729|0.0009|0.0|0||0||
T|TIBCO|202504|GLDM|12|22|276|219527|0|219527|0|219527|0|0|0|0|0.0198|0.0085|219527|0.0013|0.0|0||0||
T|TIBCO|202504|GLDM|12|23|17|43400|0|43400|0|43400|0|0|0|0|-0.0266|0.0077|43400|0.0014|0.0|0||0||
T|TIBCO|202504|GLDM|13|21|5|1500|0|1500|0|1500|0|0|0|0|-0.1060|||||||||
T|TIBCO|202504|GLDM|13|22|5|5702|2|5700|0|5700|0|0|0|0|0.1011|||||||||
T|TIBCO|202504|GLDM|13|23|2|4800|0|4800|0|4800|0|0|0|0|0.2850|||||||||
T|TIBCO|202504|GLW|12|21|85|13858|400|13458|0|13458|0|0|0|0|0.0857|0.0210|13458|0.0019|0.0|0||0||
T|TIBCO|202504|GLW|12|22|7|6213|0|6213|0|6213|0|0|0|0|0.0061|0.0412|6213|0.0019|0.0|0||0||
T|TIBCO|202504|GLW|13|21|9|2475|0|2475|0|2475|0|0|0|0|-0.0078|||||||||
T|TIBCO|202504|GLW|13|22|2|1900|0|1900|0|1900|0|0|0|0|-0.0484|||||||||
T|TIBCO|202504|GM|12|21|405|68404|1200|67204|0|67204|0|0|0|0|-0.0571|0.0181|67204|0.0017|0.0|0||0||
T|TIBCO|202504|GM|12|22|118|103300|2601|100699|0|100699|0|0|0|0|0.0318|0.0239|100699|0.0019|0.0|0||0||
T|TIBCO|202504|GM|12|23|23|57344|0|57344|0|57344|0|0|0|0|-0.0811|0.0227|57344|0.0022|0.0|0||0||
T|TIBCO|202504|GM|12|24|3|16473|0|16473|0|16473|0|0|0|0|0.7279|0.0366|16473|0.0022|0.0|0||0||
T|TIBCO|202504|GM|13|21|55|13123|0|13123|0|13123|0|0|0|0|-0.0610|||||||||
T|TIBCO|202504|GM|13|22|21|20350|1200|19150|0|19150|0|0|0|0|-0.0246|||||||||
T|TIBCO|202504|GM|13|23|7|17100|0|17100|0|17100|0|0|0|0|0.5400|||||||||
T|TIBCO|202504|GME|12|21|1796|317848|307|317541|0|317541|0|0|0|0|0.0151|0.0234|317541|0.0014|0.0|0||0||
T|TIBCO|202504|GME|12|22|500|420812|8901|411911|0|411911|0|0|0|0|-0.0039|0.0242|411911|0.0016|0.0|0||0||
T|TIBCO|202504|GME|12|23|42|114796|0|114796|0|114796|0|0|0|0|0.0388|0.0232|114796|0.0025|0.0|0||0||
T|TIBCO|202504|GME|12|24|2|14886|0|14886|0|14886|0|0|0|0|0.1313|0.0298|14886|0.0036|0.0|0||0||
T|TIBCO|202504|GME|13|21|131|25394|300|25094|0|25094|0|0|0|0|0.0267|||||||||
T|TIBCO|202504|GME|13|22|74|60079|8800|51279|0|51279|0|0|0|0|0.0063|||||||||
T|TIBCO|202504|GME|13|23|6|15930|0|15930|0|15930|0|0|0|0|0.0099|||||||||
T|TIBCO|202504|GNK|12|21|90|13935|1|13934|0|13934|0|0|0|0|0.0192|0.0218|13934|0.0013|0.0|0||0||
T|TIBCO|202504|GNK|12|22|7|6178|0|6178|0|6178|0|0|0|0|0.0521|0.0226|6178|0.0017|0.0|0||0||
T|TIBCO|202504|GNK|13|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||
T|TIBCO|202504|GNK|13|22|1|1000|0|1000|0|1000|0|0|0|0||||||||||
T|TIBCO|202504|GNRC|12|21|1|100|0|100|0|100|0|0|0|0|0.6452|0.0752|100|0.0024|0.0|0||0||
T|TIBCO|202504|GNRC|13|21|3|504|175|329|0|329|0|0|0|0|0.2217|||||||||
T|TIBCO|202504|GOGL|12|21|32|6573|0|6573|0|6573|0|0|0|0|0.0009|0.0089|6573|0.0009|0.0|0||0||
T|TIBCO|202504|GOGL|12|22|21|18385|0|18385|0|18385|0|0|0|0|0.0006|0.0086|18385|0.0007|0.0|0||0||
T|TIBCO|202504|GOGL|12|23|9|26704|0|26704|0|26704|0|0|0|0|-0.0131|0.0067|26704|0.0017|0.0|0||0||
T|TIBCO|202504|GOGL|12|24|5|29165|0|29165|0|29165|0|0|0|0|-0.0088|0.0086|29165|0.0007|0.0|0||0||
T|TIBCO|202504|GOLD|12|21|1900|333261|106|333155|0|333155|0|0|0|0|0.0022|0.0091|333155|0.0008|0.0|0||0||
T|TIBCO|202504|GOLD|12|22|711|622670|3|622667|0|622667|0|0|0|0|0.0029|0.0082|622667|0.0013|0.0|0||0||
T|TIBCO|202504|GOLD|12|23|150|445551|6|445545|0|445545|0|0|0|0|0.0000|0.0080|445545|0.0013|0.0|0||0||
T|TIBCO|202504|GOLD|12|24|43|282094|10300|271794|0|271794|0|0|0|0|0.0150|0.0080|271794|0.0015|0.0|0||0||
T|TIBCO|202504|GOLD|13|21|2|380|0|380|0|380|0|0|0|0|0.1026|||||||||
T|TIBCO|202504|GOLD|13|22|7|8400|0|8400|0|8400|0|0|0|0|-0.2133|||||||||
T|TIBCO|202504|GOOG|12|21|3089|550947|1553|549394|0|549394|0|0|0|0|0.0091|0.0249|549094|0.0020|0.0|300|0.0|0||
T|TIBCO|202504|GOOG|12|22|331|238395|702|237693|0|237693|0|0|0|0|-0.1717|0.0326|237693|0.0024|0.0|0||0||
T|TIBCO|202504|GOOG|12|23|13|28656|0|28656|0|28656|0|0|0|0|0.0592|0.0489|28656|0.0024|0.0|0||0||
T|TIBCO|202504|GOOG|13|21|952|183234|4303|178931|0|178931|0|0|0|0|-0.0112|||||||||
T|TIBCO|202504|GOOG|13|22|158|120668|3603|117065|0|117065|0|0|0|0|0.1612|||||||||
T|TIBCO|202504|GOOG|13|23|1|2200|2200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|GOOGL|12|21|4316|762041|3310|758731|0|758731|0|0|0|0|0.0078|0.0194|758631|0.0016|0.0|100|0.0|0||
T|TIBCO|202504|GOOGL|12|22|606|422185|2601|419584|0|419584|0|0|0|0|0.0764|0.0203|419584|0.0017|0.0|0||0||
T|TIBCO|202504|GOOGL|12|23|5|10563|0|10563|0|10563|0|0|0|0|0.0337|0.0184|10563|0.0009|0.0|0||0||
T|TIBCO|202504|GOOGL|13|21|966|193697|2984|190713|0|190713|0|0|0|0|0.0078|||||||||
T|TIBCO|202504|GOOGL|13|22|188|139421|2200|137221|0|137221|0|0|0|0|-0.0349|||||||||
T|TIBCO|202504|GOOGL|13|23|2|4500|0|4500|0|4500|0|0|0|0|0.2320|||||||||
T|TIBCO|202504|GRMN|12|21|3|300|0|300|0|300|0|0|0|0|0.1536|0.2303|300|0.0065|0.0|0||0||
T|TIBCO|202504|GRMN|13|21|28|3901|1579|2322|0|2322|0|0|0|0|-0.9534|||||||||
T|TIBCO|202504|GRMN|13|22|1|518|0|518|0|518|0|0|0|0|2.5272|||||||||
T|TIBCO|202504|GRPN|12|21|186|34274|0|34274|0|34274|0|0|0|0|-0.0082|0.0257|34274|0.0018|0.0|0||0||
T|TIBCO|202504|GRPN|12|22|32|21656|1700|19956|0|19956|0|0|0|0|-0.1222|0.0334|19956|0.0030|0.0|0||0||
T|TIBCO|202504|GRPN|13|21|54|13441|300|13141|0|13141|0|0|0|0|0.0905|||||||||
T|TIBCO|202504|GRPN|13|22|10|6644|0|6644|0|6644|0|0|0|0|0.1311|||||||||
T|TIBCO|202504|GS|12|21|9|900|0|900|0|900|0|0|0|0|0.4882|0.2693|900|0.0076|0.0|0||0||
T|TIBCO|202504|GS|13|21|367|54371|23178|31193|0|31193|0|0|0|0|0.0610|||||||||
T|TIBCO|202504|GS|13|22|2|1000|0|1000|0|1000|0|0|0|0|4.2188|||||||||
T|TIBCO|202504|GSK|12|21|79|15254|0|15254|0|15254|0|0|0|0|-0.0229|0.0093|15254|0.0016|0.0|0||0||
T|TIBCO|202504|GSK|12|22|25|19100|0|19100|0|19100|0|0|0|0|-0.0386|0.0096|19100|0.0021|0.0|0||0||
T|TIBCO|202504|GSK|13|21|2|500|0|500|0|500|0|0|0|0|-0.0420|||||||||
T|TIBCO|202504|GSK|13|22|3|3000|0|3000|0|3000|0|0|0|0|-0.1950|||||||||
T|TIBCO|202504|GSL|12|21|57|7636|0|7636|0|7636|0|0|0|0|0.0869|0.0601|7636|0.0021|0.0|0||0||
T|TIBCO|202504|GSL|12|22|9|6920|0|6920|0|6920|0|0|0|0|-0.0426|0.0489|6920|0.0042|0.0|0||0||
T|TIBCO|202504|GSL|13|21|13|1908|0|1908|0|1908|0|0|0|0|0.0138|||||||||
T|TIBCO|202504|GSL|13|22|6|4460|600|3860|0|3860|0|0|0|0|0.2741|||||||||
T|TIBCO|202504|GT|12|21|23|2676|0|2676|0|2676|0|0|0|0|0.0129|0.0145|2676|0.0013|0.0|0||0||
T|TIBCO|202504|GT|12|22|1|605|0|605|0|605|0|0|0|0|-0.0514|0.0086|605|0.0007|0.0|0||0||
T|TIBCO|202504|GT|13|21|3|300|0|300|0|300|0|0|0|0|-0.1767|||||||||
T|TIBCO|202504|GTLB|12|21|123|22304|401|21903|0|21903|0|0|0|0|0.0086|0.0690|21903|0.0026|0.0|0||0||
T|TIBCO|202504|GTLB|12|22|21|14542|0|14542|0|14542|0|0|0|0|-0.1570|0.0831|14542|0.0042|0.0|0||0||
T|TIBCO|202504|GTLB|13|21|72|16358|0|16358|0|16358|0|0|0|0|-0.1538|||||||||
T|TIBCO|202504|GTLB|13|22|14|11950|800|11150|0|11150|0|0|0|0|0.0671|||||||||
T|TIBCO|202504|HAL|12|21|272|43486|1|43485|0|43485|0|0|0|0|0.0385|0.0107|43385|0.0010|0.0|100|0.0|0||
T|TIBCO|202504|HAL|12|22|92|84543|1400|83143|0|83143|0|0|0|0|-0.0234|0.0088|83143|0.0015|0.0|0||0||
T|TIBCO|202504|HAL|12|23|10|24400|0|24400|0|24400|0|0|0|0|-0.0128|0.0076|24400|0.0012|0.0|0||0||
T|TIBCO|202504|HAL|13|21|4|770|0|770|0|770|0|0|0|0|-0.0777|||||||||
T|TIBCO|202504|HAL|13|22|3|3100|0|3100|0|3100|0|0|0|0|0.5871|||||||||
T|TIBCO|202504|HAS|12|21|45|5536|0|5536|0|5536|0|0|0|0|0.0434|0.0663|5536|0.0025|0.0|0||0||
T|TIBCO|202504|HAS|12|22|1|900|0|900|0|900|0|0|0|0|-0.0796|0.0204|900|0.0048|0.0|0||0||
T|TIBCO|202504|HAS|13|21|29|5171|0|5171|0|5171|0|0|0|0|0.1093|||||||||
T|TIBCO|202504|HAS|13|22|1|800|0|800|0|800|0|0|0|0|0.0280|||||||||
T|TIBCO|202504|HBAN|12|21|236|42543|0|42543|0|42543|0|0|0|0|0.0148|0.0085|42243|0.0007|0.0|300|0.0|0||
T|TIBCO|202504|HBAN|12|22|15|14365|0|14365|0|14365|0|0|0|0|0.0038|0.0083|14365|0.0016|0.0|0||0||
T|TIBCO|202504|HBAN|12|23|2|6100|0|6100|0|6100|0|0|0|0|0.1301|0.0035|6100|0.0032|0.0|0||0||
T|TIBCO|202504|HCA|12|21|2|200|0|200|0|200|0|0|0|0|-1.1508|0.2842|200|0.0079|0.0|0||0||
T|TIBCO|202504|HCA|13|21|19|2250|500|1750|0|1750|0|0|0|0|0.4712|||||||||
T|TIBCO|202504|HD|12|21|24|3060|0|3060|0|3060|0|0|0|0|-0.0237|0.1948|3060|0.0056|0.0|0||0||
T|TIBCO|202504|HD|13|21|119|17545|2708|14837|0|14837|0|0|0|0|0.4233|||||||||
T|TIBCO|202504|HD|13|22|3|1600|0|1600|0|1600|0|0|0|0|-0.1206|||||||||
T|TIBCO|202504|HDB|12|21|176|27968|0|27968|0|27968|0|0|0|0|-0.0275|0.0304|27968|0.0015|0.0|0||0||
T|TIBCO|202504|HDB|12|22|40|29911|0|29911|0|29911|0|0|0|0|0.1184|0.0532|29911|0.0028|0.0|0||0||
T|TIBCO|202504|HDB|12|23|2|5200|0|5200|0|5200|0|0|0|0|-0.0379|0.0825|5200|0.0026|0.0|0||0||
T|TIBCO|202504|HDB|13|21|27|6500|0|6500|0|6500|0|0|0|0|-0.1180|||||||||
T|TIBCO|202504|HDB|13|22|11|10700|2000|8700|0|8700|0|0|0|0|-0.2892|||||||||
T|TIBCO|202504|HDV|12|21|31|5273|0|5273|0|5273|0|0|0|0|0.0949|0.0328|5273|0.0034|0.0|0||0||
T|TIBCO|202504|HDV|12|22|5|4650|0|4650|0|4650|0|0|0|0|0.0597|0.0292|4650|0.0028|0.0|0||0||
T|TIBCO|202504|HDV|13|21|15|3010|0|3010|0|3010|0|0|0|0|0.0417|||||||||
T|TIBCO|202504|HIMS|12|21|5795|1054622|2549|1052073|0|1052073|0|0|0|0|0.0056|0.0329|1051473|0.0018|0.0|600|0.0|0||
T|TIBCO|202504|HIMS|12|22|2035|1626378|37552|1588826|0|1588826|0|0|0|0|0.0078|0.0336|1588826|0.0021|0.0|0||0||
T|TIBCO|202504|HIMS|12|23|112|275592|6200|269392|0|269392|0|0|0|0|0.0356|0.0443|269392|0.0024|0.0|0||0||
T|TIBCO|202504|HIMS|12|24|3|15900|0|15900|0|15900|0|0|0|0|0.4518|0.0585|15900|0.0020|0.0|0||0||
T|TIBCO|202504|HIMS|13|21|780|150619|4610|146009|0|146009|0|0|0|0|0.0508|||||||||
T|TIBCO|202504|HIMS|13|22|644|539563|48406|491157|0|491157|0|0|0|0|0.0885|||||||||
T|TIBCO|202504|HIMS|13|23|47|115800|27200|88600|0|88600|0|0|0|0|-0.0987|||||||||
T|TIBCO|202504|HIMS|13|24|2|12400|0|12400|0|12400|0|0|0|0|-0.2251|||||||||
T|TIBCO|202504|HLIT|12|21|5|1107|0|1107|0|1107|0|0|0|0|-0.0225|0.0140|1107|0.0012|0.0|0||0||
T|TIBCO|202504|HLIT|12|22|4|3710|0|3710|0|3710|0|0|0|0|0.0209|0.0112|3710|0.0007|0.0|0||0||
T|TIBCO|202504|HLT|13|21|16|1918|618|1300|0|1300|0|0|0|0|0.8605|||||||||
T|TIBCO|202504|HMC|12|21|31|6092|0|6092|0|6092|0|0|0|0|-0.0028|0.0177|6092|0.0014|0.0|0||0||
T|TIBCO|202504|HMC|12|22|3|1600|0|1600|0|1600|0|0|0|0|0.1724|0.0262|1600|0.0028|0.0|0||0||
T|TIBCO|202504|HMC|13|21|6|1550|0|1550|0|1550|0|0|0|0|0.0348|||||||||
T|TIBCO|202504|HMY|12|21|877|152586|304|152282|0|152282|0|0|0|0|0.0078|0.0094|152082|0.0009|0.0|200|0.0|0||
T|TIBCO|202504|HMY|12|22|216|181361|0|181361|0|181361|0|0|0|0|0.0020|0.0090|181361|0.0014|0.0|0||0||
T|TIBCO|202504|HMY|12|23|15|38016|0|38016|0|38016|0|0|0|0|-0.0071|0.0090|38016|0.0016|0.0|0||0||
T|TIBCO|202504|HMY|13|21|1|430|0|430|0|430|0|0|0|0|-0.3728|||||||||
T|TIBCO|202504|HMY|13|22|6|6249|1000|5249|0|5249|0|0|0|0|-0.2718|||||||||
T|TIBCO|202504|HMY|13|23|1|2400|0|2400|0|2400|0|0|0|0|-0.4900|||||||||
T|TIBCO|202504|HOG|12|21|59|8977|0|8977|0|8977|0|0|0|0|0.0115|0.0249|8977|0.0014|0.0|0||0||
T|TIBCO|202504|HOG|12|22|15|9921|0|9921|0|9921|0|0|0|0|0.0434|0.0277|9921|0.0017|0.0|0||0||
T|TIBCO|202504|HOG|13|21|4|950|0|950|0|950|0|0|0|0|-0.0478|||||||||
T|TIBCO|202504|HOG|13|22|6|3600|0|3600|0|3600|0|0|0|0|0.2726|||||||||
T|TIBCO|202504|HON|12|21|8|990|0|990|0|990|0|0|0|0|0.0585|0.1047|990|0.0032|0.0|0||0||
T|TIBCO|202504|HON|13|21|36|4731|301|4430|0|4430|0|0|0|0|-0.0715|||||||||
T|TIBCO|202504|HON|13|22|1|600|0|600|0|600|0|0|0|0|0.5200|||||||||
T|TIBCO|202504|HOOD|12|21|6879|1312712|6162|1306550|0|1306550|0|0|0|0|0.0112|0.0189|1306040|0.0015|0.0|510|0.0|0||
T|TIBCO|202504|HOOD|12|22|2178|1726517|29302|1697215|0|1697215|0|0|0|0|0.0171|0.0212|1697215|0.0017|0.0|0||0||
T|TIBCO|202504|HOOD|12|23|190|489695|16902|472793|0|472793|0|0|0|0|-0.0526|0.0293|472793|0.0021|0.0|0||0||
T|TIBCO|202504|HOOD|12|24|5|32000|0|32000|0|32000|0|0|0|0|-0.3038|0.0234|32000|0.0016|0.0|0||0||
T|TIBCO|202504|HOOD|13|21|531|148363|4302|144061|0|144061|0|0|0|0|0.0273|||||||||
T|TIBCO|202504|HOOD|13|22|388|350582|18971|331611|0|331611|0|0|0|0|0.0489|||||||||
T|TIBCO|202504|HOOD|13|23|49|145148|8400|136748|0|136748|0|0|0|0|-0.0593|||||||||
T|TIBCO|202504|HOOD|13|24|2|15400|0|15400|0|15400|0|0|0|0|-1.6382|||||||||
T|TIBCO|202504|HOOD|14|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|HPE|12|21|480|80012|1|80011|0|80011|0|0|0|0|-0.0080|0.0091|80011|0.0009|0.0|0||0||
T|TIBCO|202504|HPE|12|22|171|148018|1|148017|0|148017|0|0|0|0|0.0096|0.0098|148017|0.0013|0.0|0||0||
T|TIBCO|202504|HPE|12|23|29|76859|0|76859|0|76859|0|0|0|0|0.0533|0.0079|76859|0.0019|0.0|0||0||
T|TIBCO|202504|HPE|12|24|7|46320|0|46320|0|46320|0|0|0|0|-0.0524|0.0107|46320|0.0008|0.0|0||0||
T|TIBCO|202504|HPE|13|22|3|3000|0|3000|0|3000|0|0|0|0|-0.1193|||||||||
T|TIBCO|202504|HPE|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1500|||||||||
T|TIBCO|202504|HPQ|12|21|242|41388|201|41187|0|41187|0|0|0|0|-0.0132|0.0123|41087|0.0012|0.0|100|0.0|0||
T|TIBCO|202504|HPQ|12|22|66|48277|0|48277|0|48277|0|0|0|0|0.0009|0.0122|48277|0.0016|0.0|0||0||
T|TIBCO|202504|HPQ|12|23|4|8800|0|8800|0|8800|0|0|0|0|-0.2299|0.0145|8800|0.0019|0.0|0||0||
T|TIBCO|202504|HPQ|13|22|3|2300|700|1600|0|1600|0|0|0|0|-0.5537|||||||||
T|TIBCO|202504|HRB|12|21|13|2439|0|2439|0|2439|0|0|0|0|0.1006|0.0499|2439|0.0018|0.0|0||0||
T|TIBCO|202504|HRB|13|21|10|1515|100|1415|0|1415|0|0|0|0|-0.0284|||||||||
T|TIBCO|202504|HSBC|12|21|192|31729|1|31728|0|31728|0|0|0|0|-0.0136|0.0103|31728|0.0015|0.0|0||0||
T|TIBCO|202504|HSBC|12|22|13|9184|0|9184|0|9184|0|0|0|0|0.0407|0.0101|9184|0.0015|0.0|0||0||
T|TIBCO|202504|HSBC|13|21|7|1680|0|1680|0|1680|0|0|0|0|0.1196|||||||||
T|TIBCO|202504|HSBC|13|22|2|1600|0|1600|0|1600|0|0|0|0|0.1400|||||||||
T|TIBCO|202504|HST|12|21|45|8914|140|8774|0|8774|0|0|0|0|-0.0130|0.0082|8774|0.0009|0.0|0||0||
T|TIBCO|202504|HST|12|22|10|8842|0|8842|0|8842|0|0|0|0|0.0445|0.0077|8842|0.0025|0.0|0||0||
T|TIBCO|202504|HST|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1218|0.0182|2000|0.0009|0.0|0||0||
T|TIBCO|202504|HST|13|22|1|1200|0|1200|0|1200|0|0|0|0|0.3100|||||||||
T|TIBCO|202504|HST|13|23|3|6600|0|6600|0|6600|0|0|0|0|-0.1933|||||||||
T|TIBCO|202504|HSY|12|21|9|957|0|957|0|957|0|0|0|0|0.1372|0.1292|957|0.0038|0.0|0||0||
T|TIBCO|202504|HSY|13|21|26|5207|726|4481|0|4481|0|0|0|0|0.0574|||||||||
T|TIBCO|202504|HSY|13|22|1|562|1|561|0|561|0|0|0|0|-0.5960|||||||||
T|TIBCO|202504|HTHT|12|21|26|4924|0|4924|0|4924|0|0|0|0|-0.0030|0.0262|4924|0.0021|0.0|0||0||
T|TIBCO|202504|HTHT|12|22|12|7621|0|7621|0|7621|0|0|0|0|0.0416|0.0301|7621|0.0036|0.0|0||0||
T|TIBCO|202504|HTHT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0800||2000|0.0050|0.0|0||0||
T|TIBCO|202504|HTHT|13|21|4|870|0|870|0|870|0|0|0|0|-0.1987|||||||||
T|TIBCO|202504|HTHT|13|22|4|2630|500|2130|0|2130|0|0|0|0|-0.1012|||||||||
T|TIBCO|202504|HTZ|12|21|568|101548|3|101545|0|101545|0|0|0|0|0.0002|0.0096|101545|0.0008|0.0|0||0||
T|TIBCO|202504|HTZ|12|22|372|320134|3401|316733|0|316733|0|0|0|0|-0.0007|0.0082|316733|0.0013|0.0|0||0||
T|TIBCO|202504|HTZ|12|23|41|126835|3000|123835|0|123835|0|0|0|0|0.0066|0.0077|120835|0.0018|0.0|3000|0.0|0||
T|TIBCO|202504|HTZ|12|24|3|17300|0|17300|0|17300|0|0|0|0|0.0092|0.0289|17300|0.0013|0.0|0||0||
T|TIBCO|202504|HTZ|13|21|8|1305|0|1305|0|1305|0|0|0|0|-0.1587|||||||||
T|TIBCO|202504|HTZ|13|22|7|9260|0|9260|0|9260|0|0|0|0|-0.1271|||||||||
T|TIBCO|202504|HTZ|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|HUBS|13|21|3|300|0|300|0|300|0|0|0|0|1.6833|||||||||
T|TIBCO|202504|HUM|12|21|4|441|0|441|0|441|0|0|0|0|0.2390|0.2748|441|0.0077|0.0|0||0||
T|TIBCO|202504|HUM|13|21|66|8833|3512|5321|0|5321|0|0|0|0|0.1483|||||||||
T|TIBCO|202504|HWM|12|21|23|3683|0|3683|0|3683|0|0|0|0|-0.0212|0.1093|3683|0.0037|0.0|0||0||
T|TIBCO|202504|HWM|13|21|52|9764|1102|8662|0|8662|0|0|0|0|0.0307|||||||||
T|TIBCO|202504|HYG|12|21|279|51750|202|51548|0|51548|0|0|0|0|0.0025|0.0076|51448|0.0012|0.0|100|0.0|0||
T|TIBCO|202504|HYG|12|22|118|108718|1401|107317|0|107317|0|0|0|0|-0.0088|0.0068|107317|0.0016|0.0|0||0||
T|TIBCO|202504|HYG|12|23|34|92819|8800|84019|0|84019|0|0|0|0|-0.0373|0.0081|84019|0.0009|0.0|0||0||
T|TIBCO|202504|HYG|13|22|1|800|0|800|0|800|0|0|0|0|1.4574|||||||||
T|TIBCO|202504|IAU|12|21|707|134752|15|134737|0|134737|0|0|0|0|0.0107|0.0081|134737|0.0010|0.0|0||0||
T|TIBCO|202504|IAU|12|22|253|211678|1503|210175|0|210175|0|0|0|0|0.0068|0.0076|210175|0.0012|0.0|0||0||
T|TIBCO|202504|IAU|12|23|45|125958|0|125958|0|125958|0|0|0|0|0.0069|0.0063|125958|0.0018|0.0|0||0||
T|TIBCO|202504|IAU|13|21|4|1190|0|1190|0|1190|0|0|0|0|0.0631|||||||||
T|TIBCO|202504|IBB|12|21|43|6406|0|6406|0|6406|0|0|0|0|0.1097|0.0358|6406|0.0016|0.0|0||0||
T|TIBCO|202504|IBB|12|22|3|2800|0|2800|0|2800|0|0|0|0|0.5227|0.0899|2800|0.0033|0.0|0||0||
T|TIBCO|202504|IBB|12|23|4|12601|3800|8801|0|8801|0|0|0|0|0.1039|0.0216|8801|0.0049|0.0|0||0||
T|TIBCO|202504|IBB|13|21|45|9303|400|8903|0|8903|0|0|0|0|0.2416|||||||||
T|TIBCO|202504|IBB|13|22|11|11400|4100|7300|0|7300|0|0|0|0|-0.0925|||||||||
T|TIBCO|202504|IBB|13|23|1|3600|0|3600|0|3600|0|0|0|0|0.1500|||||||||
T|TIBCO|202504|IBM|12|21|92|10869|0|10869|0|10869|0|0|0|0|0.0322|0.1475|10869|0.0043|0.0|0||0||
T|TIBCO|202504|IBM|12|22|3|1752|0|1752|0|1752|0|0|0|0|0.3561|0.2232|1752|0.0063|0.0|0||0||
T|TIBCO|202504|IBM|13|21|346|47607|4166|43441|0|43441|0|0|0|0|-0.0876|||||||||
T|TIBCO|202504|IBM|13|22|9|5900|1600|4300|0|4300|0|0|0|0|-0.0026|||||||||
T|TIBCO|202504|IBN|12|21|201|39113|0|39113|0|39113|0|0|0|0|-0.0010|0.0092|39113|0.0009|0.0|0||0||
T|TIBCO|202504|IBN|12|22|84|70387|1|70386|0|70386|0|0|0|0|-0.0046|0.0091|70386|0.0019|0.0|0||0||
T|TIBCO|202504|IBN|12|23|25|77175|0|77175|0|77175|0|0|0|0|-0.0514|0.0114|77175|0.0013|0.0|0||0||
T|TIBCO|202504|IBN|12|24|1|5100|0|5100|0|5100|0|0|0|0|0.0476|0.0276|5100|0.0012|0.0|0||0||
T|TIBCO|202504|IBN|13|21|1|300|0|300|0|300|0|0|0|0|0.1700|||||||||
T|TIBCO|202504|IBN|13|22|5|5601|0|5601|0|5601|0|0|0|0|0.2218|||||||||
T|TIBCO|202504|IBN|13|23|1|4000|0|4000|0|4000|0|0|0|0|0.0100|||||||||
T|TIBCO|202504|ICLN|12|21|50|10550|0|10550|0|10550|0|0|0|0|0.0098|0.0077|10550|0.0012|0.0|0||0||
T|TIBCO|202504|ICLN|12|22|35|30918|0|30918|0|30918|0|0|0|0|0.0202|0.0073|30918|0.0013|0.0|0||0||
T|TIBCO|202504|ICLN|12|23|11|33270|0|33270|0|33270|0|0|0|0|0.0067|0.0058|33270|0.0021|0.0|0||0||
T|TIBCO|202504|IEF|12|21|431|86107|209|85898|0|85898|0|0|0|0|0.0090|0.0075|85898|0.0013|0.0|0||0||
T|TIBCO|202504|IEF|12|22|144|134665|2|134663|0|134663|0|0|0|0|-0.0197|0.0058|134663|0.0021|0.0|0||0||
T|TIBCO|202504|IEF|12|23|24|60880|2602|58278|0|58278|0|0|0|0|-0.0104|0.0059|58278|0.0020|0.0|0||0||
T|TIBCO|202504|IEI|12|21|115|24221|201|24020|0|24020|0|0|0|0|-0.0056|0.0073|24020|0.0016|0.0|0||0||
T|TIBCO|202504|IEI|12|22|38|29415|0|29415|0|29415|0|0|0|0|0.0311|0.0059|29415|0.0022|0.0|0||0||
T|TIBCO|202504|IEI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0310|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202504|IEI|13|21|2|600|0|600|0|600|0|0|0|0|0.0633|||||||||
T|TIBCO|202504|IEMG|12|21|46|10326|1|10325|0|10325|0|0|0|0|0.0767|0.0078|10325|0.0013|0.0|0||0||
T|TIBCO|202504|IEMG|12|22|13|9040|0|9040|0|9040|0|0|0|0|0.1717|0.0066|9040|0.0017|0.0|0||0||
T|TIBCO|202504|IEP|12|21|7|1011|0|1011|0|1011|0|0|0|0|0.0220|0.0185|1011|0.0033|0.0|0||0||
T|TIBCO|202504|IEP|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0466|0.0466|3000|0.0017|0.0|0||0||
T|TIBCO|202504|IHI|12|21|16|2620|0|2620|0|2620|0|0|0|0|-0.0512|0.0223|2620|0.0024|0.0|0||0||
T|TIBCO|202504|IHI|12|22|4|2720|0|2720|0|2720|0|0|0|0|0.1183|0.0301|2720|0.0012|0.0|0||0||
T|TIBCO|202504|IHI|13|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||
T|TIBCO|202504|IJR|12|21|149|30269|902|29367|0|29367|0|0|0|0|-0.0515|0.0140|29067|0.0014|0.0|300|0.0|0||
T|TIBCO|202504|IJR|12|22|38|33382|1|33381|0|33381|0|0|0|0|0.0236|0.0126|33381|0.0012|0.0|0||0||
T|TIBCO|202504|IJR|13|21|9|2807|700|2107|0|2107|0|0|0|0|-1.1334|||||||||
T|TIBCO|202504|IJR|13|22|3|2800|1000|1800|0|1800|0|0|0|0|-0.5389|||||||||
T|TIBCO|202504|ILMN|12|21|39|5150|0|5150|0|5150|0|0|0|0|0.1436|0.0916|5150|0.0029|0.0|0||0||
T|TIBCO|202504|ILMN|13|21|36|6635|303|6332|0|6332|0|0|0|0|-0.1466|||||||||
T|TIBCO|202504|INCY|12|21|15|2237|0|2237|0|2237|0|0|0|0|-0.0533|0.0627|2237|0.0026|0.0|0||0||
T|TIBCO|202504|INCY|12|22|2|1060|0|1060|0|1060|0|0|0|0|-0.0222|0.0228|1060|0.0011|0.0|0||0||
T|TIBCO|202504|INCY|13|21|12|1786|0|1786|0|1786|0|0|0|0|-0.0028|||||||||
T|TIBCO|202504|INDA|12|21|428|75074|4|75070|0|75070|0|0|0|0|0.0048|0.0080|75070|0.0010|0.0|0||0||
T|TIBCO|202504|INDA|12|22|116|104904|2782|102122|0|102122|0|0|0|0|0.0233|0.0074|102122|0.0014|0.0|0||0||
T|TIBCO|202504|INDA|12|23|26|71940|3202|68738|0|68738|0|0|0|0|0.0251|0.0072|68738|0.0014|0.0|0||0||
T|TIBCO|202504|INDA|12|24|1|5500|0|5500|0|5500|0|0|0|0|-0.1114|0.0086|5500|0.0007|0.0|0||0||
T|TIBCO|202504|INFY|12|21|305|43931|0|43931|0|43931|0|0|0|0|0.0157|0.0085|43431|0.0008|0.0|500|0.0|0||
T|TIBCO|202504|INFY|12|22|80|79195|0|79195|0|79195|0|0|0|0|0.0005|0.0070|79195|0.0017|0.0|0||0||
T|TIBCO|202504|INFY|12|23|31|91600|3600|88000|0|88000|0|0|0|0|0.0064|0.0065|88000|0.0018|0.0|0||0||
T|TIBCO|202504|INFY|12|24|3|15500|5400|10100|0|10100|0|0|0|0|-0.0017|0.0086|10100|0.0007|0.0|0||0||
T|TIBCO|202504|INFY|13|22|2|3400|0|3400|0|3400|0|0|0|0|0.0771|||||||||
T|TIBCO|202504|ING|12|21|51|8308|1|8307|0|8307|0|0|0|0|-0.0116|0.0076|8307|0.0012|0.0|0||0||
T|TIBCO|202504|ING|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0003|0.0087|1100|0.0006|0.0|0||0||
T|TIBCO|202504|INMD|12|21|159|29858|0|29858|0|29858|0|0|0|0|0.0396|0.0192|29858|0.0013|0.0|0||0||
T|TIBCO|202504|INMD|12|22|52|37969|0|37969|0|37969|0|0|0|0|-0.0513|0.0293|37969|0.0018|0.0|0||0||
T|TIBCO|202504|INMD|12|23|3|7873|0|7873|0|7873|0|0|0|0|-0.0421|0.0222|7873|0.0011|0.0|0||0||
T|TIBCO|202504|INMD|13|21|16|2750|0|2750|0|2750|0|0|0|0|-0.0041|||||||||
T|TIBCO|202504|INMD|13|22|3|4600|0|4600|0|4600|0|0|0|0|0.0375|||||||||
T|TIBCO|202504|INSW|12|21|23|3166|0|3166|0|3166|0|0|0|0|0.0099|0.0554|3166|0.0022|0.0|0||0||
T|TIBCO|202504|INSW|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1343|0.0893|1000|0.0029|0.0|0||0||
T|TIBCO|202504|INSW|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1376|0.0276|2000|0.0012|0.0|0||0||
T|TIBCO|202504|INSW|13|21|18|2638|0|2638|0|2638|0|0|0|0|0.0116|||||||||
T|TIBCO|202504|INSW|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.2590|||||||||
T|TIBCO|202504|INTC|12|21|8987|1627049|539|1626510|0|1626510|0|0|0|0|-0.0014|0.0084|1625610|0.0008|0.0|900|0.0|0||
T|TIBCO|202504|INTC|12|22|4397|3459706|7611|3452095|0|3452095|0|0|0|0|0.0036|0.0076|3452095|0.0012|0.0|0||0||
T|TIBCO|202504|INTC|12|23|883|2632858|26604|2606254|0|2606254|0|0|0|0|-0.0155|0.0074|2606254|0.0013|0.0|0||0||
T|TIBCO|202504|INTC|12|24|245|1539823|42900|1496923|0|1496923|0|0|0|0|-0.0147|0.0072|1496923|0.0014|0.0|0||0||
T|TIBCO|202504|INTC|13|21|1|100|0|100|0|100|0|0|0|0|-0.5300|||||||||
T|TIBCO|202504|INTC|13|22|6|6800|1600|5200|0|5200|0|0|0|0|0.0069|||||||||
T|TIBCO|202504|INTC|13|23|2|9600|0|9600|0|9600|0|0|0|0|-0.0700|||||||||
T|TIBCO|202504|INTC|13|24|1|7200|0|7200|0|7200|0|0|0|0|-0.7900|||||||||
T|TIBCO|202504|INTU|12|21|1|100|0|100|0|100|0|0|0|0|0.7412|0.1512|100|0.0044|0.0|0||0||
T|TIBCO|202504|INTU|13|21|7|769|0|769|0|769|0|0|0|0|-0.8028|||||||||
T|TIBCO|202504|INVH|12|21|2|347|0|347|0|347|0|0|0|0|0.0489|0.0275|347|0.0012|0.0|0||0||
T|TIBCO|202504|INVH|13|21|1|105|0|105|0|105|0|0|0|0|0.0848|||||||||
T|TIBCO|202504|IONQ|12|21|5287|959975|2531|957444|0|957444|0|0|0|0|0.0128|0.0240|957144|0.0016|0.0|300|0.0|0||
T|TIBCO|202504|IONQ|12|22|1498|1160074|34939|1125135|0|1125135|0|0|0|0|0.0151|0.0256|1125135|0.0022|0.0|0||0||
T|TIBCO|202504|IONQ|12|23|89|212046|9700|202346|0|202346|0|0|0|0|0.0327|0.0304|202346|0.0025|0.0|0||0||
T|TIBCO|202504|IONQ|12|24|2|11400|0|11400|0|11400|0|0|0|0|1.6284|0.1138|11400|0.0034|0.0|0||0||
T|TIBCO|202504|IONQ|13|21|418|87910|2619|85291|0|85291|0|0|0|0|0.1724|||||||||
T|TIBCO|202504|IONQ|13|22|400|324234|18600|305634|0|305634|0|0|0|0|0.0360|||||||||
T|TIBCO|202504|IONQ|13|23|17|39500|5400|34100|0|34100|0|0|0|0|0.1253|||||||||
T|TIBCO|202504|IOT|12|21|97|15746|1|15745|0|15745|0|0|0|0|-0.0086|0.0286|15745|0.0029|0.0|0||0||
T|TIBCO|202504|IOT|12|22|10|7410|0|7410|0|7410|0|0|0|0|-0.0998|0.0663|7410|0.0036|0.0|0||0||
T|TIBCO|202504|IOT|13|21|64|13489|200|13289|0|13289|0|0|0|0|0.0862|||||||||
T|TIBCO|202504|IOT|13|22|6|6080|0|6080|0|6080|0|0|0|0|-0.4495|||||||||
T|TIBCO|202504|IP|12|21|52|7876|0|7876|0|7876|0|0|0|0|0.0197|0.0192|7876|0.0018|0.0|0||0||
T|TIBCO|202504|IP|12|22|3|1750|0|1750|0|1750|0|0|0|0|-0.0518|0.0425|1750|0.0016|0.0|0||0||
T|TIBCO|202504|IP|13|21|11|2989|400|2589|0|2589|0|0|0|0|0.0449|||||||||
T|TIBCO|202504|IP|13|22|2|1700|0|1700|0|1700|0|0|0|0|0.2588|||||||||
T|TIBCO|202504|IPG|12|21|51|7142|0|7142|0|7142|0|0|0|0|0.0224|0.0119|7142|0.0012|0.0|0||0||
T|TIBCO|202504|IPG|12|22|1|500|0|500|0|500|0|0|0|0|-0.0030|0.0370|500|0.0015|0.0|0||0||
T|TIBCO|202504|IPG|13|21|1|230|0|230|0|230|0|0|0|0|-0.1800|||||||||
T|TIBCO|202504|IRM|12|21|1|100|0|100|0|100|0|0|0|0|-0.0524|0.0276|100|0.0012|0.0|0||0||
T|TIBCO|202504|IRM|13|21|2|236|0|236|0|236|0|0|0|0|0.4916|||||||||
T|TIBCO|202504|ISRG|13|21|62|7317|2263|5054|0|5054|0|0|0|0|0.7946|||||||||
T|TIBCO|202504|ITB|12|21|29|4531|0|4531|0|4531|0|0|0|0|0.0323|0.0413|4531|0.0030|0.0|0||0||
T|TIBCO|202504|ITB|12|22|11|9250|0|9250|0|9250|0|0|0|0|0.0545|0.0229|9250|0.0021|0.0|0||0||
T|TIBCO|202504|ITB|12|23|3|9300|0|9300|0|9300|0|0|0|0|-0.3555|0.0418|9300|0.0043|0.0|0||0||
T|TIBCO|202504|ITB|13|21|13|2382|0|2382|0|2382|0|0|0|0|-0.0634|||||||||
T|TIBCO|202504|ITB|13|22|8|7117|3100|4017|0|4017|0|0|0|0|0.0158|||||||||
T|TIBCO|202504|ITB|13|23|1|2800|2800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|IVV|12|21|217|35921|3|35918|0|35918|0|0|0|0|0.6717|0.0558|35918|0.0033|0.0|0||0||
T|TIBCO|202504|IVV|12|22|13|8155|1|8154|0|8154|0|0|0|0|0.2604|0.0731|8154|0.0036|0.0|0||0||
T|TIBCO|202504|IVV|13|21|128|23439|453|22986|0|22986|0|0|0|0|0.1681|||||||||
T|TIBCO|202504|IVV|13|22|6|3400|0|3400|0|3400|0|0|0|0|0.7732|||||||||
T|TIBCO|202504|IVZ|12|21|114|18729|100|18629|0|18629|0|0|0|0|-0.0429|0.0089|18629|0.0010|0.0|0||0||
T|TIBCO|202504|IVZ|12|22|29|25236|1200|24036|0|24036|0|0|0|0|0.0130|0.0100|22936|0.0015|0.0|1100|0.0|0||
T|TIBCO|202504|IVZ|12|23|1|3600|0|3600|0|3600|0|0|0|0|-0.0922|0.0178|3600|0.0011|0.0|0||0||
T|TIBCO|202504|IVZ|13|22|2|1940|0|1940|0|1940|0|0|0|0|-0.0128|||||||||
T|TIBCO|202504|IWM|12|21|2635|473137|5|473132|0|473032|100|0|0|0|-0.0205|0.0166|471494|0.0014|0.0|1638|0.0|0||
T|TIBCO|202504|IWM|12|22|603|475028|2602|472426|0|472426|0|0|0|0|0.1463|0.0170|472426|0.0014|0.0|0||0||
T|TIBCO|202504|IWM|12|23|58|169711|3500|166211|0|166211|0|0|0|0|-0.3781|0.0182|166211|0.0016|0.0|0||0||
T|TIBCO|202504|IWM|12|24|4|25900|6300|19600|0|19600|0|0|0|0|0.2990|0.0197|19600|0.0026|0.0|0||0||
T|TIBCO|202504|IWM|13|21|109|21314|800|20514|0|20514|0|0|0|0|0.3527|||||||||
T|TIBCO|202504|IWM|13|22|35|29200|600|28600|0|28600|0|0|0|0|-0.6827|||||||||
T|TIBCO|202504|IWM|13|23|2|7600|4000|3600|0|3600|0|0|0|0|-1.3600|||||||||
T|TIBCO|202504|IYR|12|21|158|30108|133|29975|0|29975|0|0|0|0|0.0462|0.0125|29975|0.0014|0.0|0||0||
T|TIBCO|202504|IYR|12|22|43|44204|3000|41204|0|41204|0|0|0|0|0.0295|0.0112|41204|0.0015|0.0|0||0||
T|TIBCO|202504|IYR|12|23|12|32934|0|32934|0|32934|0|0|0|0|-0.0668|0.0120|32934|0.0021|0.0|0||0||
T|TIBCO|202504|IYR|12|24|2|12900|5700|7200|0|7200|0|0|0|0|-0.1354|0.0046|7200|0.0027|0.0|0||0||
T|TIBCO|202504|IYR|13|21|7|1422|0|1422|0|1422|0|0|0|0|0.1027|||||||||
T|TIBCO|202504|IYR|13|22|6|6900|600|6300|0|6300|0|0|0|0|-0.3680|||||||||
T|TIBCO|202504|JCI|12|21|9|1274|0|1274|0|1274|0|0|0|0|0.0110|0.0316|1274|0.0022|0.0|0||0||
T|TIBCO|202504|JCI|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.1146|0.0404|1000|0.0048|0.0|0||0||
T|TIBCO|202504|JCI|13|21|2|419|0|419|0|419|0|0|0|0|-0.0002|||||||||
T|TIBCO|202504|JD|12|21|1861|333297|203|333094|0|333094|0|0|0|0|0.0044|0.0115|332994|0.0011|0.0|100|0.0|0||
T|TIBCO|202504|JD|12|22|576|482073|6503|475570|0|475570|0|0|0|0|0.0141|0.0110|475570|0.0014|0.0|0||0||
T|TIBCO|202504|JD|12|23|106|292340|3900|288440|0|288440|0|0|0|0|0.0468|0.0106|288440|0.0018|0.0|0||0||
T|TIBCO|202504|JD|12|24|7|35707|0|35707|0|35707|0|0|0|0|0.0553|0.0114|35707|0.0008|0.0|0||0||
T|TIBCO|202504|JD|13|21|41|9427|0|9427|0|9427|0|0|0|0|-0.1517|||||||||
T|TIBCO|202504|JD|13|22|47|40390|1900|38490|0|38490|0|0|0|0|-0.1307|||||||||
T|TIBCO|202504|JD|13|23|10|27000|0|27000|0|27000|0|0|0|0|0.0327|||||||||
T|TIBCO|202504|JD|13|24|1|5600|0|5600|0|5600|0|0|0|0|-0.0100|||||||||
T|TIBCO|202504|JEPI|12|21|463|80336|4|80332|0|80332|0|0|0|0|0.0026|0.0117|80332|0.0011|0.0|0||0||
T|TIBCO|202504|JEPI|12|22|135|111881|1502|110379|0|110379|0|0|0|0|0.0330|0.0111|110379|0.0016|0.0|0||0||
T|TIBCO|202504|JEPI|12|23|13|32096|1|32095|0|32095|0|0|0|0|0.0876|0.0105|32095|0.0017|0.0|0||0||
T|TIBCO|202504|JEPI|13|21|6|1690|300|1390|0|1390|0|0|0|0|-0.1441|||||||||
T|TIBCO|202504|JEPI|13|22|4|3000|0|3000|0|3000|0|0|0|0|-0.0140|||||||||
T|TIBCO|202504|JETS|12|21|113|19892|0|19892|0|19892|0|0|0|0|0.0107|0.0108|19892|0.0013|0.0|0||0||
T|TIBCO|202504|JETS|12|22|53|41056|800|40256|0|40256|0|0|0|0|0.0119|0.0097|40256|0.0019|0.0|0||0||
T|TIBCO|202504|JETS|12|23|5|12400|0|12400|0|12400|0|0|0|0|-0.8573|0.0466|12400|0.0026|0.0|0||0||
T|TIBCO|202504|JETS|13|21|1|100|0|100|0|100|0|0|0|0|-0.2200|||||||||
T|TIBCO|202504|JETS|13|22|1|900|0|900|0|900|0|0|0|0|0.1700|||||||||
T|TIBCO|202504|JKS|12|21|143|23928|100|23828|0|23828|0|0|0|0|-0.0090|0.0311|23828|0.0015|0.0|0||0||
T|TIBCO|202504|JKS|12|22|22|18880|0|18880|0|18880|0|0|0|0|-0.0109|0.0570|18880|0.0024|0.0|0||0||
T|TIBCO|202504|JKS|12|23|3|7300|0|7300|0|7300|0|0|0|0|-0.0495|0.0286|7300|0.0017|0.0|0||0||
T|TIBCO|202504|JKS|13|21|25|4906|0|4906|0|4906|0|0|0|0|-0.0094|||||||||
T|TIBCO|202504|JKS|13|22|10|9200|900|8300|0|8300|0|0|0|0|0.0604|||||||||
T|TIBCO|202504|JKS|13|23|2|4500|0|4500|0|4500|0|0|0|0|-0.1044|||||||||
T|TIBCO|202504|JNJ|12|21|255|37407|0|37407|0|37407|0|0|0|0|0.0570|0.0355|37407|0.0026|0.0|0||0||
T|TIBCO|202504|JNJ|12|22|24|14796|600|14196|0|14196|0|0|0|0|0.1815|0.0439|14196|0.0035|0.0|0||0||
T|TIBCO|202504|JNJ|13|21|148|26314|404|25910|0|25910|0|0|0|0|-0.0126|||||||||
T|TIBCO|202504|JNJ|13|22|23|16232|801|15431|0|15431|0|0|0|0|0.2820|||||||||
T|TIBCO|202504|JNJ|13|23|1|3000|0|3000|0|3000|0|0|0|0|0.0300|||||||||
T|TIBCO|202504|JNK|12|21|11|1912|0|1912|0|1912|0|0|0|0|0.5407|0.0112|1912|0.0013|0.0|0||0||
T|TIBCO|202504|JPM|12|21|280|41033|200|40833|0|40833|0|0|0|0|0.1493|0.1328|40833|0.0041|0.0|0||0||
T|TIBCO|202504|JPM|12|22|25|17501|0|17501|0|17501|0|0|0|0|-0.1745|0.1820|17501|0.0054|0.0|0||0||
T|TIBCO|202504|JPM|13|21|706|119947|6805|113142|0|113142|0|0|0|0|0.2209|||||||||
T|TIBCO|202504|JPM|13|22|88|70751|2001|68750|0|68750|0|0|0|0|0.2524|||||||||
T|TIBCO|202504|JPM|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0464|||||||||
T|TIBCO|202504|JPST|12|21|192|39111|4|39107|0|39107|0|0|0|0|0.0064|0.0077|39107|0.0011|0.0|0||0||
T|TIBCO|202504|JPST|12|22|72|66016|1|66015|0|66015|0|0|0|0|0.0043|0.0073|66015|0.0014|0.0|0||0||
T|TIBCO|202504|JPST|12|23|19|54425|0|54425|0|54425|0|0|0|0|0.0005|0.0066|54425|0.0017|0.0|0||0||
T|TIBCO|202504|JPST|12|24|2|10600|0|10600|0|10600|0|0|0|0|0.0086|0.0086|10600|0.0007|0.0|0||0||
T|TIBCO|202504|JWN|12|21|67|12671|0|12671|0|12671|0|0|0|0|-0.0149|0.0089|12671|0.0008|0.0|0||0||
T|TIBCO|202504|JWN|12|22|15|12200|0|12200|0|12200|0|0|0|0|0.0248|0.0056|12200|0.0022|0.0|0||0||
T|TIBCO|202504|JWN|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.0514|0.0086|2100|0.0007|0.0|0||0||
T|TIBCO|202504|KBE|12|21|135|23627|200|23427|0|23427|0|0|0|0|-0.0286|0.0149|23427|0.0013|0.0|0||0||
T|TIBCO|202504|KBE|12|22|16|14386|0|14386|0|14386|0|0|0|0|0.0688|0.0108|14386|0.0022|0.0|0||0||
T|TIBCO|202504|KBE|12|23|2|7000|0|7000|0|7000|0|0|0|0|0.3366|0.0116|7000|0.0017|0.0|0||0||
T|TIBCO|202504|KBE|12|24|1|6400|0|6400|0|6400|0|0|0|0|0.3000|-0.0000|6400|0.0050|0.0|0||0||
T|TIBCO|202504|KBE|13|21|3|480|0|480|0|480|0|0|0|0|-0.5814|||||||||
T|TIBCO|202504|KBE|13|22|5|4300|0|4300|0|4300|0|0|0|0|0.3736|||||||||
T|TIBCO|202504|KBE|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.5900|||||||||
T|TIBCO|202504|KBH|12|21|11|1130|0|1130|0|1130|0|0|0|0|0.0003|0.0434|1130|0.0022|0.0|0||0||
T|TIBCO|202504|KBH|13|21|17|3046|300|2746|0|2746|0|0|0|0|0.0527|||||||||
T|TIBCO|202504|KD|12|21|18|2657|1|2656|0|2656|0|0|0|0|0.0003|0.0336|2656|0.0017|0.0|0||0||
T|TIBCO|202504|KD|13|21|7|1461|0|1461|0|1461|0|0|0|0|-0.0638|||||||||
T|TIBCO|202504|KD|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.0182|||||||||
T|TIBCO|202504|KDP|12|21|42|7735|1|7734|0|7734|0|0|0|0|0.0169|0.0101|7734|0.0011|0.0|0||0||
T|TIBCO|202504|KDP|12|22|10|6838|0|6838|0|6838|0|0|0|0|0.0205|0.0071|6838|0.0018|0.0|0||0||
T|TIBCO|202504|KDP|13|21|1|179|179|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|KDP|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.2800|||||||||
T|TIBCO|202504|KEY|12|21|133|27229|0|27229|0|27229|0|0|0|0|0.0411|0.0092|26629|0.0008|0.0|600|0.0|0||
T|TIBCO|202504|KEY|12|22|34|24194|0|24194|0|24194|0|0|0|0|0.0170|0.0077|24194|0.0011|0.0|0||0||
T|TIBCO|202504|KEY|12|23|5|11800|0|11800|0|11800|0|0|0|0|-0.0346|0.0074|11800|0.0013|0.0|0||0||
T|TIBCO|202504|KEY|13|22|1|550|0|550|0|550|0|0|0|0|0.0500|||||||||
T|TIBCO|202504|KGC|12|21|204|28952|1|28951|0|28951|0|0|0|0|0.0004|0.0078|28951|0.0013|0.0|0||0||
T|TIBCO|202504|KGC|12|22|23|21314|0|21314|0|21314|0|0|0|0|0.0383|0.0088|21314|0.0012|0.0|0||0||
T|TIBCO|202504|KGC|12|23|1|2800|0|2800|0|2800|0|0|0|0|-0.0200|-0.0000|2800|0.0050|0.0|0||0||
T|TIBCO|202504|KGC|13|21|5|1159|200|959|0|959|0|0|0|0|0.2629|||||||||
T|TIBCO|202504|KGC|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|KHC|12|21|249|39823|0|39823|0|39823|0|0|0|0|0.0120|0.0099|39823|0.0009|0.0|0||0||
T|TIBCO|202504|KHC|12|22|60|45477|2|45475|0|45475|0|0|0|0|0.0114|0.0085|45475|0.0016|0.0|0||0||
T|TIBCO|202504|KHC|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0414|0.0086|4000|0.0007|0.0|0||0||
T|TIBCO|202504|KHC|13|21|5|603|0|603|0|603|0|0|0|0|0.1099|||||||||
T|TIBCO|202504|KHC|13|22|2|1940|0|1940|0|1940|0|0|0|0|-0.3767|||||||||
T|TIBCO|202504|KKR|12|21|97|16013|1|16012|0|16012|0|0|0|0|0.2890|0.1151|16012|0.0038|0.0|0||0||
T|TIBCO|202504|KKR|12|22|8|5077|0|5077|0|5077|0|0|0|0|-0.2071|0.1739|5077|0.0051|0.0|0||0||
T|TIBCO|202504|KKR|13|21|145|29243|801|28442|0|28442|0|0|0|0|0.3415|||||||||
T|TIBCO|202504|KKR|13|22|12|8540|800|7740|0|7740|0|0|0|0|0.4325|||||||||
T|TIBCO|202504|KLAC|13|21|23|2626|1300|1326|0|1326|0|0|0|0|10.6964|||||||||
T|TIBCO|202504|KMB|12|21|8|840|0|840|0|840|0|0|0|0|0.1999|0.1206|840|0.0036|0.0|0||0||
T|TIBCO|202504|KMB|13|21|10|1620|201|1419|0|1419|0|0|0|0|-0.2478|||||||||
T|TIBCO|202504|KMI|12|21|171|29608|201|29407|0|29407|0|0|0|0|0.0957|0.0124|29207|0.0009|0.0|200|0.0|0||
T|TIBCO|202504|KMI|12|22|30|24272|0|24272|0|24272|0|0|0|0|-0.0631|0.0121|24272|0.0015|0.0|0||0||
T|TIBCO|202504|KMI|12|23|5|11600|0|11600|0|11600|0|0|0|0|-0.0364|0.0094|11600|0.0012|0.0|0||0||
T|TIBCO|202504|KMI|13|21|4|732|100|632|0|632|0|0|0|0|-0.1188|||||||||
T|TIBCO|202504|KMI|13|22|2|1954|0|1954|0|1954|0|0|0|0|-0.0665|||||||||
T|TIBCO|202504|KMX|12|21|174|29689|0|29689|0|29689|0|0|0|0|-0.0635|0.0480|29689|0.0023|0.0|0||0||
T|TIBCO|202504|KMX|12|22|13|8700|0|8700|0|8700|0|0|0|0|-0.0936|0.0681|8700|0.0030|0.0|0||0||
T|TIBCO|202504|KMX|13|21|54|11287|400|10887|0|10887|0|0|0|0|0.2595|||||||||
T|TIBCO|202504|KMX|13|22|10|7800|600|7200|0|7200|0|0|0|0|0.3164|||||||||
T|TIBCO|202504|KO|12|21|886|153184|306|152878|0|152878|0|0|0|0|-0.0040|0.0121|152878|0.0013|0.0|0||0||
T|TIBCO|202504|KO|12|22|160|131765|0|131765|0|131765|0|0|0|0|-0.0189|0.0099|131765|0.0016|0.0|0||0||
T|TIBCO|202504|KO|12|23|25|63902|0|63902|0|63902|0|0|0|0|-0.0653|0.0096|63902|0.0014|0.0|0||0||
T|TIBCO|202504|KO|13|21|32|7810|0|7810|0|7810|0|0|0|0|-0.1268|||||||||
T|TIBCO|202504|KO|13|22|21|18600|0|18600|0|18600|0|0|0|0|0.1126|||||||||
T|TIBCO|202504|KO|13|23|4|11400|0|11400|0|11400|0|0|0|0|-0.1795|||||||||
T|TIBCO|202504|KR|12|21|85|13360|0|13360|0|13360|0|0|0|0|0.0195|0.0275|13360|0.0023|0.0|0||0||
T|TIBCO|202504|KR|12|22|4|2628|0|2628|0|2628|0|0|0|0|-0.1633|0.0365|2628|0.0054|0.0|0||0||
T|TIBCO|202504|KR|13|21|28|5974|0|5974|0|5974|0|0|0|0|-0.0613|||||||||
T|TIBCO|202504|KR|13|22|5|3600|0|3600|0|3600|0|0|0|0|-0.1826|||||||||
T|TIBCO|202504|KRE|12|21|348|68182|0|68182|0|68182|0|0|0|0|0.0017|0.0095|68182|0.0013|0.0|0||0||
T|TIBCO|202504|KRE|12|22|246|184439|1798|182641|0|182641|0|0|0|0|-0.0088|0.0093|182641|0.0014|0.0|0||0||
T|TIBCO|202504|KRE|12|23|46|123566|0|123566|0|123566|0|0|0|0|0.0474|0.0100|120766|0.0016|0.0|2800|0.0|0||
T|TIBCO|202504|KRE|12|24|12|77588|0|77588|0|77588|0|0|0|0|0.0072|0.0120|77588|0.0013|0.0|0||0||
T|TIBCO|202504|KRE|13|21|4|1400|300|1100|0|1100|0|0|0|0|-0.6218|||||||||
T|TIBCO|202504|KRE|13|22|7|5900|0|5900|0|5900|0|0|0|0|-0.1499|||||||||
T|TIBCO|202504|KRE|13|23|2|4900|0|4900|0|4900|0|0|0|0|-0.8316|||||||||
T|TIBCO|202504|KWEB|12|21|1102|204529|4|204525|0|204525|0|0|0|0|0.0198|0.0085|204525|0.0009|0.0|0||0||
T|TIBCO|202504|KWEB|12|22|537|489417|3801|485616|0|485616|0|0|0|0|0.0132|0.0077|485616|0.0014|0.0|0||0||
T|TIBCO|202504|KWEB|12|23|221|668124|2200|665924|0|665924|0|0|0|0|-0.0295|0.0069|665924|0.0018|0.0|0||0||
T|TIBCO|202504|KWEB|12|24|61|394405|0|394405|0|394405|0|0|0|0|0.0387|0.0062|394405|0.0020|0.0|0||0||
T|TIBCO|202504|KWEB|13|22|1|600|0|600|0|600|0|0|0|0|1.2400|||||||||
T|TIBCO|202504|KWEB|13|24|2|14200|5100|9100|0|9100|0|0|0|0|-0.2500|||||||||
T|TIBCO|202504|LABD|12|21|392|79022|3164|75858|0|75858|0|0|0|0|-0.0037|0.0101|75858|0.0008|0.0|0||0||
T|TIBCO|202504|LABD|12|22|263|227874|11655|216219|0|216219|0|0|0|0|-0.0171|0.0090|216219|0.0012|0.0|0||0||
T|TIBCO|202504|LABD|12|23|85|249711|45400|204311|0|204311|0|0|0|0|-0.0094|0.0072|204311|0.0016|0.0|0||0||
T|TIBCO|202504|LABD|12|24|37|210310|38385|171925|0|171925|0|0|0|0|-0.0316|0.0072|171925|0.0014|0.0|0||0||
T|TIBCO|202504|LABD|13|21|1|380|0|380|0|380|0|0|0|0|-2.2100|||||||||
T|TIBCO|202504|LABD|13|22|1|1200|0|1200|0|1200|0|0|0|0|-0.0100|||||||||
T|TIBCO|202504|LABD|13|23|1|4400|4400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|LEG|12|21|118|19568|0|19568|0|19568|0|0|0|0|0.0334|0.0096|19568|0.0010|0.0|0||0||
T|TIBCO|202504|LEG|12|22|32|31044|702|30342|0|30342|0|0|0|0|0.0318|0.0110|30342|0.0014|0.0|0||0||
T|TIBCO|202504|LEG|12|23|3|7000|0|7000|0|7000|0|0|0|0|-0.0220|0.0123|7000|0.0017|0.0|0||0||
T|TIBCO|202504|LEG|13|21|1|435|0|435|0|435|0|0|0|0|0.0900|||||||||
T|TIBCO|202504|LEN|12|21|21|2513|0|2513|0|2513|0|0|0|0|0.0265|0.0703|2513|0.0025|0.0|0||0||
T|TIBCO|202504|LEN|13|21|21|3956|0|3956|0|3956|0|0|0|0|0.1539|||||||||
T|TIBCO|202504|LHX|13|21|8|878|356|522|0|522|0|0|0|0|-0.1030|||||||||
T|TIBCO|202504|LI|12|21|663|120006|1|120005|0|120005|0|0|0|0|0.0172|0.0104|120005|0.0009|0.0|0||0||
T|TIBCO|202504|LI|12|22|204|167431|1600|165831|0|165831|0|0|0|0|-0.0120|0.0093|165831|0.0015|0.0|0||0||
T|TIBCO|202504|LI|12|23|32|84274|2000|82274|0|82274|0|0|0|0|-0.0348|0.0096|82274|0.0013|0.0|0||0||
T|TIBCO|202504|LI|12|24|3|16500|0|16500|0|16500|0|0|0|0|0.2201|0.0095|16500|0.0018|0.0|0||0||
T|TIBCO|202504|LI|13|21|1|250|0|250|0|250|0|0|0|0|-0.0700|||||||||
T|TIBCO|202504|LI|13|22|2|2180|0|2180|0|2180|0|0|0|0|0.1442|||||||||
T|TIBCO|202504|LI|13|23|1|4900|0|4900|0|4900|0|0|0|0||||||||||
T|TIBCO|202504|LLY|12|21|3|317|0|317|0|317|0|0|0|0|-1.2721|0.2816|317|0.0079|0.0|0||0||
T|TIBCO|202504|LLY|13|21|313|42636|13256|29380|0|29380|0|0|0|0|0.5421|||||||||
T|TIBCO|202504|LLY|13|22|9|5159|1900|3259|0|3259|0|0|0|0|0.2992|||||||||
T|TIBCO|202504|LMND|12|21|169|29797|250|29547|0|29547|0|0|0|0|0.0514|0.0742|29547|0.0025|0.0|0||0||
T|TIBCO|202504|LMND|12|22|27|20368|0|20368|0|20368|0|0|0|0|0.0146|0.0896|20368|0.0034|0.0|0||0||
T|TIBCO|202504|LMND|12|23|2|5000|0|5000|0|5000|0|0|0|0|0.3939|0.1739|5000|0.0050|0.0|0||0||
T|TIBCO|202504|LMND|13|21|100|18583|739|17844|0|17844|0|0|0|0|0.1140|||||||||
T|TIBCO|202504|LMND|13|22|26|17050|1600|15450|0|15450|0|0|0|0|-0.1278|||||||||
T|TIBCO|202504|LMND|13|23|1|2300|0|2300|0|2300|0|0|0|0|-0.1300|||||||||
T|TIBCO|202504|LMT|12|21|3|400|0|400|0|400|0|0|0|0|-0.1896|0.3079|400|0.0085|0.0|0||0||
T|TIBCO|202504|LMT|13|21|53|6872|3200|3672|0|3672|0|0|0|0|0.4126|||||||||
T|TIBCO|202504|LNC|12|21|89|15842|0|15842|0|15842|0|0|0|0|0.0618|0.0242|15842|0.0027|0.0|0||0||
T|TIBCO|202504|LNC|12|22|20|12200|0|12200|0|12200|0|0|0|0|0.0454|0.0278|12200|0.0024|0.0|0||0||
T|TIBCO|202504|LNC|13|21|24|4394|0|4394|0|4394|0|0|0|0|0.1918|||||||||
T|TIBCO|202504|LNC|13|22|11|8150|900|7250|0|7250|0|0|0|0|0.0303|||||||||
T|TIBCO|202504|LNTH|13|21|8|1279|520|759|0|759|0|0|0|0|0.5469|||||||||
T|TIBCO|202504|LOMA|12|21|318|57618|0|57618|0|57618|0|0|0|0|0.0230|0.0548|57618|0.0019|0.0|0||0||
T|TIBCO|202504|LOMA|12|22|50|37970|0|37970|0|37970|0|0|0|0|-0.0127|0.0720|37970|0.0024|0.0|0||0||
T|TIBCO|202504|LOMA|12|23|2|4573|0|4573|0|4573|0|0|0|0|-0.0709|0.0927|4573|0.0029|0.0|0||0||
T|TIBCO|202504|LOMA|13|21|125|24939|1|24938|0|24938|0|0|0|0|-0.0394|||||||||
T|TIBCO|202504|LOMA|13|22|35|29992|0|29992|0|29992|0|0|0|0|-0.0261|||||||||
T|TIBCO|202504|LOW|12|21|4|600|0|600|0|600|0|0|0|0|0.0847|0.0831|600|0.0026|0.0|0||0||
T|TIBCO|202504|LOW|13|21|38|6479|801|5678|0|5678|0|0|0|0|0.0496|||||||||
T|TIBCO|202504|LQD|12|21|156|32243|200|32043|0|32043|0|0|0|0|-0.0454|0.0076|32043|0.0014|0.0|0||0||
T|TIBCO|202504|LQD|12|22|69|56923|3000|53923|0|53923|0|0|0|0|-0.0159|0.0064|53923|0.0019|0.0|0||0||
T|TIBCO|202504|LQD|12|23|4|8194|0|8194|0|8194|0|0|0|0|0.0831|0.0087|8194|0.0006|0.0|0||0||
T|TIBCO|202504|LSCC|12|21|47|6014|1|6013|0|6013|0|0|0|0|0.0144|0.0342|6013|0.0014|0.0|0||0||
T|TIBCO|202504|LSCC|13|21|19|3313|290|3023|0|3023|0|0|0|0|0.0744|||||||||
T|TIBCO|202504|LULU|12|21|56|8087|0|8087|0|8087|0|0|0|0|0.2830|0.2212|8087|0.0061|0.0|0||0||
T|TIBCO|202504|LULU|13|21|335|50163|15224|34939|0|34939|0|0|0|0|-0.2359|||||||||
T|TIBCO|202504|LULU|13|22|17|10600|4800|5800|0|5800|0|0|0|0|-1.3521|||||||||
T|TIBCO|202504|LUV|12|21|418|73769|1|73768|0|73768|0|0|0|0|0.0138|0.0128|73768|0.0009|0.0|0||0||
T|TIBCO|202504|LUV|12|22|106|94438|3700|90738|0|90738|0|0|0|0|-0.0082|0.0129|90238|0.0017|0.0|500|0.0|0||
T|TIBCO|202504|LUV|12|23|17|48626|3000|45626|0|45626|0|0|0|0|0.0213|0.0248|45626|0.0028|0.0|0||0||
T|TIBCO|202504|LUV|13|21|7|1600|0|1600|0|1600|0|0|0|0|-0.0227|||||||||
T|TIBCO|202504|LUV|13|22|10|10600|0|10600|0|10600|0|0|0|0|-0.1709|||||||||
T|TIBCO|202504|LUV|13|23|6|18200|0|18200|0|18200|0|0|0|0|0.0917|||||||||
T|TIBCO|202504|LVS|12|21|213|33848|0|33848|0|33848|0|0|0|0|-0.0353|0.0219|33848|0.0015|0.0|0||0||
T|TIBCO|202504|LVS|12|22|46|32626|0|32626|0|32626|0|0|0|0|-0.0375|0.0217|32626|0.0019|0.0|0||0||
T|TIBCO|202504|LVS|13|21|13|2332|300|2032|0|2032|0|0|0|0|0.0172|||||||||
T|TIBCO|202504|LVS|13|22|17|10940|500|10440|0|10440|0|0|0|0|0.0353|||||||||
T|TIBCO|202504|LYFT|12|21|559|92357|2|92355|0|92355|0|0|0|0|-0.0089|0.0089|92355|0.0008|0.0|0||0||
T|TIBCO|202504|LYFT|12|22|281|251163|1600|249563|0|249563|0|0|0|0|-0.0005|0.0087|249063|0.0011|0.0|500|0.0|0||
T|TIBCO|202504|LYFT|12|23|94|261239|0|261239|0|261239|0|0|0|0|-0.0035|0.0083|261239|0.0011|0.0|0||0||
T|TIBCO|202504|LYFT|12|24|21|128816|1|128815|0|128815|0|0|0|0|0.0081|0.0094|128815|0.0013|0.0|0||0||
T|TIBCO|202504|LYFT|13|21|2|208|0|208|0|208|0|0|0|0|-0.1142|||||||||
T|TIBCO|202504|LYFT|13|22|3|2850|0|2850|0|2850|0|0|0|0|0.1202|||||||||
T|TIBCO|202504|LYFT|13|23|1|3900|0|3900|0|3900|0|0|0|0|-0.3500|||||||||
T|TIBCO|202504|LYV|12|21|6|658|0|658|0|658|0|0|0|0|0.3566|0.1013|658|0.0032|0.0|0||0||
T|TIBCO|202504|LYV|13|21|21|3493|872|2621|0|2621|0|0|0|0|0.2046|||||||||
T|TIBCO|202504|M|12|21|235|40450|0|40450|0|40450|0|0|0|0|0.0018|0.0093|40450|0.0011|0.0|0||0||
T|TIBCO|202504|M|12|22|110|100286|1600|98686|0|98686|0|0|0|0|0.0187|0.0093|98686|0.0011|0.0|0||0||
T|TIBCO|202504|M|12|23|16|45356|4000|41356|0|41356|0|0|0|0|-0.0138|0.0071|41356|0.0021|0.0|0||0||
T|TIBCO|202504|M|13|22|2|2800|0|2800|0|2800|0|0|0|0|0.0100|||||||||
T|TIBCO|202504|MA|12|21|6|857|0|857|0|857|0|0|0|0|-0.9716|0.1684|857|0.0049|0.0|0||0||
T|TIBCO|202504|MA|13|21|92|13602|5622|7980|0|7980|0|0|0|0|-1.5502|||||||||
T|TIBCO|202504|MA|13|22|2|1000|500|500|0|500|0|0|0|0|-1.3954|||||||||
T|TIBCO|202504|MAG|12|21|25|4715|0|4715|0|4715|0|0|0|0|0.0556|0.0201|4715|0.0017|0.0|0||0||
T|TIBCO|202504|MAG|12|22|6|4153|0|4153|0|4153|0|0|0|0|-0.0130|0.0101|4153|0.0013|0.0|0||0||
T|TIBCO|202504|MAG|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0400||2200|0.0050|0.0|0||0||
T|TIBCO|202504|MAG|13|21|7|2050|0|2050|0|2050|0|0|0|0|0.0168|||||||||
T|TIBCO|202504|MAG|13|22|1|500|0|500|0|500|0|0|0|0|0.0960|||||||||
T|TIBCO|202504|MAIN|12|21|26|4158|0|4158|0|4158|0|0|0|0|0.0824|0.1182|4158|0.0036|0.0|0||0||
T|TIBCO|202504|MAIN|12|22|2|1072|0|1072|0|1072|0|0|0|0|-0.0190|0.0276|1072|0.0012|0.0|0||0||
T|TIBCO|202504|MAIN|13|21|26|5748|1043|4705|0|4705|0|0|0|0|0.0828|||||||||
T|TIBCO|202504|MAIN|13|22|4|2420|0|2420|0|2420|0|0|0|0|0.0297|||||||||
T|TIBCO|202504|MAR|12|21|5|782|0|782|0|782|0|0|0|0|-1.2478|0.1816|782|0.0053|0.0|0||0||
T|TIBCO|202504|MAR|13|21|19|2432|803|1629|0|1629|0|0|0|0|-0.6970|||||||||
T|TIBCO|202504|MARA|12|21|3585|665737|10|665727|0|665727|0|0|0|0|0.0069|0.0084|665727|0.0009|0.0|0||0||
T|TIBCO|202504|MARA|12|22|1702|1454176|11007|1443169|0|1443169|0|0|0|0|0.0018|0.0081|1442669|0.0010|0.0|500|0.0|0||
T|TIBCO|202504|MARA|12|23|395|1141043|12804|1128239|0|1128239|0|0|0|0|-0.0022|0.0075|1128239|0.0014|0.0|0||0||
T|TIBCO|202504|MARA|12|24|75|488010|5801|482209|0|482209|0|0|0|0|-0.0032|0.0076|482209|0.0013|0.0|0||0||
T|TIBCO|202504|MARA|13|21|3|500|0|500|0|500|0|0|0|0|-0.3660|||||||||
T|TIBCO|202504|MARA|13|22|3|2640|0|2640|0|2640|0|0|0|0|-0.1252|||||||||
T|TIBCO|202504|MARA|13|23|2|7500|0|7500|0|7500|0|0|0|0|-0.3168|||||||||
T|TIBCO|202504|MAT|12|21|35|4977|100|4877|0|4877|0|0|0|0|0.0103|0.0109|4877|0.0012|0.0|0||0||
T|TIBCO|202504|MAT|12|22|1|701|0|701|0|701|0|0|0|0|-0.0314|0.0086|701|0.0007|0.0|0||0||
T|TIBCO|202504|MAT|13|21|1|199|0|199|0|199|0|0|0|0|0.3400|||||||||
T|TIBCO|202504|MBLY|12|21|519|89241|2|89239|0|89239|0|0|0|0|0.0152|0.0197|89239|0.0011|0.0|0||0||
T|TIBCO|202504|MBLY|12|22|110|95977|0|95977|0|95977|0|0|0|0|-0.0402|0.0238|95977|0.0016|0.0|0||0||
T|TIBCO|202504|MBLY|12|23|11|27260|3600|23660|0|23660|0|0|0|0|-0.0347|0.0238|23660|0.0020|0.0|0||0||
T|TIBCO|202504|MBLY|12|24|1|6000|0|6000|0|6000|0|0|0|0|0.0086|0.0086|6000|0.0007|0.0|0||0||
T|TIBCO|202504|MBLY|13|21|16|3053|203|2850|0|2850|0|0|0|0|-0.0123|||||||||
T|TIBCO|202504|MBLY|13|22|6|5691|2000|3691|0|3691|0|0|0|0|0.0395|||||||||
T|TIBCO|202504|MCD|12|21|31|4387|0|4387|0|4387|0|0|0|0|-0.1195|0.1898|4387|0.0057|0.0|0||0||
T|TIBCO|202504|MCD|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.7956|0.2556|1500|0.0072|0.0|0||0||
T|TIBCO|202504|MCD|13|21|161|27351|4510|22841|0|22841|0|0|0|0|-0.1213|||||||||
T|TIBCO|202504|MCD|13|22|8|5210|2310|2900|0|2900|0|0|0|0|0.9717|||||||||
T|TIBCO|202504|MCHI|12|21|199|38314|1|38313|0|38313|0|0|0|0|0.0092|0.0103|38213|0.0014|0.0|100|0.0|0||
T|TIBCO|202504|MCHI|12|22|41|33672|601|33071|0|33071|0|0|0|0|-0.0314|0.0099|33071|0.0023|0.0|0||0||
T|TIBCO|202504|MCHI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0714|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202504|MCHI|13|21|8|2420|0|2420|0|2420|0|0|0|0|0.3041|||||||||
T|TIBCO|202504|MCHI|13|22|5|4720|0|4720|0|4720|0|0|0|0|0.0265|||||||||
T|TIBCO|202504|MCHP|12|21|324|48856|0|48856|0|48856|0|0|0|0|-0.0563|0.0209|48756|0.0016|0.0|100|0.0|0||
T|TIBCO|202504|MCHP|12|22|28|20473|800|19673|0|19673|0|0|0|0|0.0197|0.0266|19673|0.0027|0.0|0||0||
T|TIBCO|202504|MCHP|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.5218|0.0182|2400|0.0009|0.0|0||0||
T|TIBCO|202504|MCHP|13|21|34|9123|0|9123|0|9123|0|0|0|0|-0.0630|||||||||
T|TIBCO|202504|MCHP|13|22|8|7550|1600|5950|0|5950|0|0|0|0|-0.2547|||||||||
T|TIBCO|202504|MCK|13|21|1|100|0|100|0|100|0|0|0|0|-2.1300|||||||||
T|TIBCO|202504|MDB|12|21|27|3404|0|3404|0|3404|0|0|0|0|0.1211|0.2046|3404|0.0062|0.0|0||0||
T|TIBCO|202504|MDB|12|22|2|1110|0|1110|0|1110|0|0|0|0|-0.2363|0.1258|1110|0.0038|0.0|0||0||
T|TIBCO|202504|MDB|13|21|121|20540|5847|14693|0|14693|0|0|0|0|0.2104|||||||||
T|TIBCO|202504|MDB|13|22|10|5835|2500|3335|0|3335|0|0|0|0|-0.0964|||||||||
T|TIBCO|202504|MDLZ|12|21|66|11238|300|10938|0|10938|0|0|0|0|0.0171|0.0176|10938|0.0013|0.0|0||0||
T|TIBCO|202504|MDLZ|12|22|5|3000|800|2200|0|2200|0|0|0|0|0.0964|0.0246|2200|0.0025|0.0|0||0||
T|TIBCO|202504|MDLZ|13|21|9|1791|200|1591|0|1591|0|0|0|0|-0.3279|||||||||
T|TIBCO|202504|MDLZ|13|22|4|2780|0|2780|0|2780|0|0|0|0|-0.0391|||||||||
T|TIBCO|202504|MDT|12|21|65|9521|140|9381|0|9381|0|0|0|0|0.0372|0.0314|9381|0.0018|0.0|0||0||
T|TIBCO|202504|MDT|12|22|1|1200|0|1200|0|1200|0|0|0|0|-0.8340|0.2560|1200|0.0070|0.0|0||0||
T|TIBCO|202504|MDT|13|21|16|3025|0|3025|0|3025|0|0|0|0|-0.2885|||||||||
T|TIBCO|202504|MDT|13|22|3|2900|0|2900|0|2900|0|0|0|0|-0.4815|||||||||
T|TIBCO|202504|MDY|12|21|6|810|0|810|0|810|0|0|0|0|-0.8580|0.1584|810|0.0046|0.0|0||0||
T|TIBCO|202504|MDY|13|21|26|4501|301|4200|0|4200|0|0|0|0|0.5932|||||||||
T|TIBCO|202504|MDY|13|22|4|2500|0|2500|0|2500|0|0|0|0|-2.1281|||||||||
T|TIBCO|202504|MELI|13|21|1|100|0|100|0|100|0|0|0|0|-4.0968|||||||||
T|TIBCO|202504|MET|12|21|9|1335|0|1335|0|1335|0|0|0|0|0.0314|0.0303|1335|0.0024|0.0|0||0||
T|TIBCO|202504|MET|13|21|9|2100|300|1800|0|1800|0|0|0|0|0.1278|||||||||
T|TIBCO|202504|MET|13|22|2|1400|0|1400|0|1400|0|0|0|0|0.0486|||||||||
T|TIBCO|202504|META|12|21|1119|148257|706|147551|0|147551|0|0|0|0|-0.0505|0.2313|147551|0.0066|0.0|0||0||
T|TIBCO|202504|META|12|22|17|9554|0|9554|0|9554|0|0|0|0|-0.6580|0.2445|9554|0.0068|0.0|0||0||
T|TIBCO|202504|META|13|21|4236|627321|118718|508603|0|508603|0|0|0|0|0.0247|||||||||
T|TIBCO|202504|META|13|22|162|102275|20431|81844|0|81844|0|0|0|0|0.5277|||||||||
T|TIBCO|202504|MGA|12|21|8|1120|0|1120|0|1120|0|0|0|0|-0.0683|0.0084|1120|0.0039|0.0|0||0||
T|TIBCO|202504|MGA|13|21|3|300|0|300|0|300|0|0|0|0|-0.0899|||||||||
T|TIBCO|202504|MGM|12|21|105|19310|0|19310|0|19310|0|0|0|0|-0.0419|0.0207|19310|0.0013|0.0|0||0||
T|TIBCO|202504|MGM|12|22|25|18948|600|18348|0|18348|0|0|0|0|0.0193|0.0254|18348|0.0019|0.0|0||0||
T|TIBCO|202504|MGM|13|21|7|1506|0|1506|0|1506|0|0|0|0|-0.1213|||||||||
T|TIBCO|202504|MGM|13|22|15|11110|0|11110|0|11110|0|0|0|0|-0.0042|||||||||
T|TIBCO|202504|MGNI|12|21|96|13094|100|12994|0|12994|0|0|0|0|0.0248|0.0158|12894|0.0017|0.0|100|0.0|0||
T|TIBCO|202504|MGNI|12|22|12|9570|1800|7770|0|7770|0|0|0|0|0.0195|0.0121|7770|0.0014|0.0|0||0||
T|TIBCO|202504|MGNI|13|21|15|2669|300|2369|0|2369|0|0|0|0|0.1625|||||||||
T|TIBCO|202504|MGNI|13|22|2|1400|0|1400|0|1400|0|0|0|0|-0.0210|||||||||
T|TIBCO|202504|MKC|12|21|8|1018|0|1018|0|1018|0|0|0|0|0.0154|0.0572|1018|0.0020|0.0|0||0||
T|TIBCO|202504|MKC|13|21|8|1400|0|1400|0|1400|0|0|0|0|0.2313|||||||||
T|TIBCO|202504|MKC|13|22|1|678|0|678|0|678|0|0|0|0|-0.3488|||||||||
T|TIBCO|202504|MMM|12|21|46|7354|0|7354|0|7354|0|0|0|0|-0.1033|0.1237|7354|0.0037|0.0|0||0||
T|TIBCO|202504|MMM|12|22|3|1800|0|1800|0|1800|0|0|0|0|-0.0044|0.0645|1800|0.0058|0.0|0||0||
T|TIBCO|202504|MMM|13|21|82|14593|1500|13093|0|13093|0|0|0|0|-0.1694|||||||||
T|TIBCO|202504|MMM|13|22|7|4969|1200|3769|0|3769|0|0|0|0|-1.1497|||||||||
T|TIBCO|202504|MNDY|12|21|2|200|0|200|0|200|0|0|0|0|1.8420|0.1320|200|0.0040|0.0|0||0||
T|TIBCO|202504|MNDY|13|21|33|3875|1975|1900|0|1900|0|0|0|0|1.1994|||||||||
T|TIBCO|202504|MNSO|12|21|100|20928|900|20028|0|20028|0|0|0|0|0.0070|0.0245|20028|0.0012|0.0|0||0||
T|TIBCO|202504|MNSO|12|22|31|23841|0|23841|0|23841|0|0|0|0|0.0117|0.0237|23841|0.0016|0.0|0||0||
T|TIBCO|202504|MNSO|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0717|0.0149|6000|0.0009|0.0|0||0||
T|TIBCO|202504|MNSO|13|21|15|3626|0|3626|0|3626|0|0|0|0|0.0088|||||||||
T|TIBCO|202504|MNSO|13|22|1|800|0|800|0|800|0|0|0|0|0.3260|||||||||
T|TIBCO|202504|MNSO|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1300|||||||||
T|TIBCO|202504|MNST|12|21|107|18385|0|18385|0|18385|0|0|0|0|0.0215|0.0234|18385|0.0015|0.0|0||0||
T|TIBCO|202504|MNST|12|22|18|15219|1000|14219|0|14219|0|0|0|0|-0.1008|0.0285|14219|0.0024|0.0|0||0||
T|TIBCO|202504|MNST|13|21|13|3370|0|3370|0|3370|0|0|0|0|-0.1842|||||||||
T|TIBCO|202504|MNST|13|22|8|6423|0|6423|0|6423|0|0|0|0|0.0576|||||||||
T|TIBCO|202504|MO|12|21|686|97854|0|97854|0|97854|0|0|0|0|-0.0158|0.0144|97854|0.0012|0.0|0||0||
T|TIBCO|202504|MO|12|22|55|39050|0|39050|0|39050|0|0|0|0|0.0359|0.0145|39050|0.0020|0.0|0||0||
T|TIBCO|202504|MO|12|23|7|16901|0|16901|0|16901|0|0|0|0|-0.0033|0.0107|16901|0.0018|0.0|0||0||
T|TIBCO|202504|MO|13|21|28|5869|1|5868|0|5868|0|0|0|0|0.0108|||||||||
T|TIBCO|202504|MO|13|22|21|16100|0|16100|0|16100|0|0|0|0|0.0079|||||||||
T|TIBCO|202504|MO|13|23|1|2700|0|2700|0|2700|0|0|0|0|-0.1900|||||||||
T|TIBCO|202504|MOS|12|21|185|29805|0|29805|0|29805|0|0|0|0|0.0006|0.0195|29805|0.0012|0.0|0||0||
T|TIBCO|202504|MOS|12|22|30|23870|1100|22770|0|22770|0|0|0|0|-0.0955|0.0235|22770|0.0027|0.0|0||0||
T|TIBCO|202504|MOS|13|21|8|1780|200|1580|0|1580|0|0|0|0|-0.3043|||||||||
T|TIBCO|202504|MOS|13|22|10|6781|2400|4381|0|4381|0|0|0|0|0.0879|||||||||
T|TIBCO|202504|MP|12|21|1713|287280|515|286765|0|286765|0|0|0|0|0.0272|0.0352|286665|0.0016|0.0|100|0.0|0||
T|TIBCO|202504|MP|12|22|357|268804|6600|262204|0|262204|0|0|0|0|0.0357|0.0389|262204|0.0020|0.0|0||0||
T|TIBCO|202504|MP|12|23|22|54703|2100|52603|0|52603|0|0|0|0|-0.2448|0.0377|52603|0.0018|0.0|0||0||
T|TIBCO|202504|MP|13|21|231|44255|900|43355|0|43355|0|0|0|0|0.0337|||||||||
T|TIBCO|202504|MP|13|22|152|116551|6802|109749|0|109749|0|0|0|0|0.0219|||||||||
T|TIBCO|202504|MP|13|23|4|9200|0|9200|0|9200|0|0|0|0|-0.1729|||||||||
T|TIBCO|202504|MPC|12|21|10|2080|200|1880|0|1880|0|0|0|0|0.1996|0.0996|1880|0.0040|0.0|0||0||
T|TIBCO|202504|MPC|13|21|63|12024|3214|8810|0|8810|0|0|0|0|-0.0839|||||||||
T|TIBCO|202504|MPC|13|22|2|1300|0|1300|0|1300|0|0|0|0|0.3558|||||||||
T|TIBCO|202504|MRK|12|21|307|51616|401|51215|0|51215|0|0|0|0|-0.0134|0.0293|50915|0.0025|0.0|300|0.0|0||
T|TIBCO|202504|MRK|12|22|27|18835|600|18235|0|18235|0|0|0|0|0.0699|0.0291|18235|0.0029|0.0|0||0||
T|TIBCO|202504|MRK|13|21|83|16604|400|16204|0|16204|0|0|0|0|0.2277|||||||||
T|TIBCO|202504|MRK|13|22|8|6101|0|6101|0|6101|0|0|0|0|-0.4976|||||||||
T|TIBCO|202504|MRNA|12|21|618|107878|250|107628|0|107628|0|0|0|0|0.0129|0.0219|107628|0.0013|0.0|0||0||
T|TIBCO|202504|MRNA|12|22|191|143313|600|142713|0|142713|0|0|0|0|0.0176|0.0251|142713|0.0016|0.0|0||0||
T|TIBCO|202504|MRNA|12|23|29|70719|6400|64319|0|64319|0|0|0|0|-0.0853|0.0284|64319|0.0015|0.0|0||0||
T|TIBCO|202504|MRNA|13|21|42|9060|201|8859|0|8859|0|0|0|0|-0.0707|||||||||
T|TIBCO|202504|MRNA|13|22|78|74858|7200|67658|0|67658|0|0|0|0|-0.1271|||||||||
T|TIBCO|202504|MRNA|13|23|13|35200|3300|31900|0|31900|0|0|0|0|0.1843|||||||||
T|TIBCO|202504|MRVL|12|21|1097|189222|1024|188198|0|188198|0|0|0|0|0.0405|0.0283|188198|0.0019|0.0|0||0||
T|TIBCO|202504|MRVL|12|22|226|187391|1100|186291|0|186291|0|0|0|0|0.0506|0.0351|186291|0.0023|0.0|0||0||
T|TIBCO|202504|MRVL|12|23|5|12014|0|12014|0|12014|0|0|0|0|0.0966|0.0651|12014|0.0022|0.0|0||0||
T|TIBCO|202504|MRVL|12|24|1|5742|0|5742|0|5742|0|0|0|0|0.3176|0.0276|5742|0.0012|0.0|0||0||
T|TIBCO|202504|MRVL|13|21|234|47869|1669|46200|0|46200|0|0|0|0|0.1676|||||||||
T|TIBCO|202504|MRVL|13|22|84|74841|2901|71940|0|71940|0|0|0|0|0.1186|||||||||
T|TIBCO|202504|MRVL|13|23|1|2100|0|2100|0|2100|0|0|0|0|0.1800|||||||||
T|TIBCO|202504|MS|12|21|3197|763414|0|763414|0|763414|0|0|0|0|0.0921|0.0967|763414|0.0030|0.0|0||0||
T|TIBCO|202504|MS|12|22|13|11300|2700|8600|0|8600|0|0|0|0|-0.1549|0.1192|8600|0.0037|0.0|0||0||
T|TIBCO|202504|MS|13|21|334|73982|1352|72630|0|72630|0|0|0|0|0.1720|||||||||
T|TIBCO|202504|MS|13|22|18|15672|502|15170|0|15170|0|0|0|0|0.1463|||||||||
T|TIBCO|202504|MSFT|12|21|786|110658|1465|109193|0|109193|0|0|0|0|0.2586|0.1118|109193|0.0038|0.0|0||0||
T|TIBCO|202504|MSFT|12|22|50|33170|1|33169|0|33169|0|0|0|0|-0.4479|0.1603|33169|0.0050|0.0|0||0||
T|TIBCO|202504|MSFT|13|21|1447|229879|5609|224270|0|224270|0|0|0|0|-0.0609|||||||||
T|TIBCO|202504|MSFT|13|22|84|54063|2600|51463|0|51463|0|0|0|0|-0.3751|||||||||
T|TIBCO|202504|MSFT|13|23|2|4000|0|4000|0|4000|0|0|0|0|0.4173|||||||||
T|TIBCO|202504|MSFT|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|MSTR|12|21|616|70858|0|70858|0|70858|0|0|0|0|0.0043|0.2655|70858|0.0075|0.0|0||0||
T|TIBCO|202504|MSTR|12|22|4|2472|0|2472|0|2472|0|0|0|0|-2.5463|0.1932|2472|0.0069|0.0|0||0||
T|TIBCO|202504|MSTR|13|21|4456|631492|194571|436921|0|436921|0|0|0|0|0.1736|||||||||
T|TIBCO|202504|MSTR|13|22|62|36380|13412|22968|0|22968|0|0|0|0|0.9122|||||||||
T|TIBCO|202504|MTCH|12|21|132|22329|0|22329|0|22329|0|0|0|0|0.0012|0.0203|22329|0.0017|0.0|0||0||
T|TIBCO|202504|MTCH|12|22|25|20943|0|20943|0|20943|0|0|0|0|0.0734|0.0261|20943|0.0019|0.0|0||0||
T|TIBCO|202504|MTCH|13|21|1|300|0|300|0|300|0|0|0|0|-0.1300|||||||||
T|TIBCO|202504|MTCH|13|22|5|2700|0|2700|0|2700|0|0|0|0|0.1074|||||||||
T|TIBCO|202504|MTCH|13|23|1|2200|0|2200|0|2200|0|0|0|0|0.1746|||||||||
T|TIBCO|202504|MU|12|21|3782|644852|4780|640072|0|640072|0|0|0|0|0.0325|0.0288|639872|0.0018|0.0|200|0.0|0||
T|TIBCO|202504|MU|12|22|660|516971|4330|512641|0|512641|0|0|0|0|0.0493|0.0342|512641|0.0021|0.0|0||0||
T|TIBCO|202504|MU|12|23|25|61428|0|61428|0|61428|0|0|0|0|0.5190|0.0507|61428|0.0027|0.0|0||0||
T|TIBCO|202504|MU|13|21|705|151550|6306|145244|0|145244|0|0|0|0|-0.0060|||||||||
T|TIBCO|202504|MU|13|22|214|174806|5901|168905|0|168905|0|0|0|0|0.0756|||||||||
T|TIBCO|202504|MU|13|23|9|21200|0|21200|0|21200|0|0|0|0|-0.4703|||||||||
T|TIBCO|202504|MU|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|MU|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|MUB|12|21|13|2627|0|2627|0|2627|0|0|0|0|0.0337|0.0190|2627|0.0019|0.0|0||0||
T|TIBCO|202504|MUB|13|21|3|540|0|540|0|540|0|0|0|0|0.1086|||||||||
T|TIBCO|202504|MUR|12|21|43|7421|201|7220|0|7220|0|0|0|0|-0.0059|0.0168|7220|0.0019|0.0|0||0||
T|TIBCO|202504|MUR|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0178|0.0272|1000|0.0064|0.0|0||0||
T|TIBCO|202504|MUR|13|21|6|1343|300|1043|0|1043|0|0|0|0|-0.2487|||||||||
T|TIBCO|202504|NCLH|12|21|560|96609|201|96408|0|96408|0|0|0|0|-0.0251|0.0104|96308|0.0009|0.0|100|0.0|0||
T|TIBCO|202504|NCLH|12|22|271|233084|3200|229884|0|229884|0|0|0|0|0.0062|0.0093|229884|0.0013|0.0|0||0||
T|TIBCO|202504|NCLH|12|23|79|212772|11200|201572|0|201572|0|0|0|0|-0.0181|0.0111|201572|0.0015|0.0|0||0||
T|TIBCO|202504|NCLH|12|24|10|65474|0|65474|0|65474|0|0|0|0|0.0653|0.0078|65474|0.0015|0.0|0||0||
T|TIBCO|202504|NCLH|13|21|3|800|400|400|0|400|0|0|0|0|0.0675|||||||||
T|TIBCO|202504|NCLH|13|22|8|10200|0|10200|0|10200|0|0|0|0|-0.1123|||||||||
T|TIBCO|202504|NCLH|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.1700|||||||||
T|TIBCO|202504|NDAQ|12|21|21|2981|1|2980|0|2980|0|0|0|0|0.0549|0.0341|2980|0.0032|0.0|0||0||
T|TIBCO|202504|NDAQ|13|21|12|2357|299|2058|0|2058|0|0|0|0|-0.1477|||||||||
T|TIBCO|202504|NEE|12|21|193|29609|1|29608|0|29608|0|0|0|0|-0.0301|0.0202|29608|0.0016|0.0|0||0||
T|TIBCO|202504|NEE|12|22|18|14094|0|14094|0|14094|0|0|0|0|0.1530|0.0308|14094|0.0019|0.0|0||0||
T|TIBCO|202504|NEE|13|21|36|8328|300|8028|0|8028|0|0|0|0|0.0678|||||||||
T|TIBCO|202504|NEE|13|22|10|7500|1900|5600|0|5600|0|0|0|0|0.2011|||||||||
T|TIBCO|202504|NEE|13|23|1|2100|0|2100|0|2100|0|0|0|0|1.2900|||||||||
T|TIBCO|202504|NEM|12|21|1225|210873|903|209970|0|209970|0|0|0|0|-0.0295|0.0161|209870|0.0014|0.0|100|0.0|0||
T|TIBCO|202504|NEM|12|22|342|276682|7000|269682|0|269682|0|0|0|0|-0.0376|0.0169|269682|0.0018|0.0|0||0||
T|TIBCO|202504|NEM|12|23|46|116005|0|116005|0|116005|0|0|0|0|0.0088|0.0196|116005|0.0021|0.0|0||0||
T|TIBCO|202504|NEM|12|24|2|10000|0|10000|0|10000|0|0|0|0|0.3626|0.0276|10000|0.0012|0.0|0||0||
T|TIBCO|202504|NEM|13|21|87|22127|1|22126|0|22126|0|0|0|0|-0.0190|||||||||
T|TIBCO|202504|NEM|13|22|80|79136|4601|74535|0|74535|0|0|0|0|-0.0579|||||||||
T|TIBCO|202504|NEM|13|23|9|34000|10600|23400|0|23400|0|0|0|0|0.1562|||||||||
T|TIBCO|202504|NET|12|21|131|18377|0|18377|0|18377|0|0|0|0|0.0016|0.1910|18377|0.0055|0.0|0||0||
T|TIBCO|202504|NET|12|22|12|6800|0|6800|0|6800|0|0|0|0|-0.2952|0.1795|6800|0.0055|0.0|0||0||
T|TIBCO|202504|NET|13|21|360|64073|9019|55054|0|55054|0|0|0|0|-0.1802|||||||||
T|TIBCO|202504|NET|13|22|17|12100|2700|9400|0|9400|0|0|0|0|0.1497|||||||||
T|TIBCO|202504|NFLX|12|21|9|1023|0|1023|0|1023|0|0|0|0|-0.9510|0.2829|1023|0.0077|0.0|0||0||
T|TIBCO|202504|NFLX|12|22|1|500|0|500|0|500|0|0|0|0|-3.6890|0.3410|500|0.0095|0.0|0||0||
T|TIBCO|202504|NFLX|13|21|1578|227157|84466|142691|0|142691|0|0|0|0|-0.0448|||||||||
T|TIBCO|202504|NFLX|13|22|46|29170|11660|17510|0|17510|0|0|0|0|1.0395|||||||||
T|TIBCO|202504|NI|12|21|10|1756|0|1756|0|1756|0|0|0|0|0.0250|0.0084|1756|0.0015|0.0|0||0||
T|TIBCO|202504|NI|13|21|2|289|0|289|0|289|0|0|0|0|-0.4025|||||||||
T|TIBCO|202504|NKE|12|21|2521|429479|1403|428076|0|428076|0|0|0|0|0.0358|0.0233|428076|0.0017|0.0|0||0||
T|TIBCO|202504|NKE|12|22|608|515584|4801|510783|0|510783|0|0|0|0|-0.0417|0.0262|510783|0.0022|0.0|0||0||
T|TIBCO|202504|NKE|12|23|56|153537|3300|150237|0|150237|0|0|0|0|0.1433|0.0379|150237|0.0022|0.0|0||0||
T|TIBCO|202504|NKE|12|24|7|49210|0|49210|0|49210|0|0|0|0|0.0217|0.0493|49210|0.0017|0.0|0||0||
T|TIBCO|202504|NKE|13|21|410|76839|600|76239|0|76239|0|0|0|0|-0.0044|||||||||
T|TIBCO|202504|NKE|13|22|175|161179|1700|159479|0|159479|0|0|0|0|0.0525|||||||||
T|TIBCO|202504|NKE|13|23|19|50200|4200|46000|0|46000|0|0|0|0|-0.0982|||||||||
T|TIBCO|202504|NKE|13|24|2|13100|0|13100|0|13100|0|0|0|0|-0.5942|||||||||
T|TIBCO|202504|NKE|14|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|NLY|12|21|204|36083|200|35883|0|35883|0|0|0|0|0.0049|0.0086|35883|0.0015|0.0|0||0||
T|TIBCO|202504|NLY|12|22|31|21255|0|21255|0|21255|0|0|0|0|-0.0260|0.0081|21255|0.0015|0.0|0||0||
T|TIBCO|202504|NLY|12|23|1|2250|0|2250|0|2250|0|0|0|0|0.0286|0.0086|2250|0.0007|0.0|0||0||
T|TIBCO|202504|NLY|13|21|5|1257|0|1257|0|1257|0|0|0|0|-0.0521|||||||||
T|TIBCO|202504|NLY|13|22|1|900|0|900|0|900|0|0|0|0|0.1200|||||||||
T|TIBCO|202504|NOC|13|21|18|1927|501|1426|0|1426|0|0|0|0|-0.8999|||||||||
T|TIBCO|202504|NOW|13|21|91|10347|4416|5931|0|5931|0|0|0|0|1.4543|||||||||
T|TIBCO|202504|NRG|12|21|10|2032|1|2031|0|2031|0|0|0|0|0.1355|0.0881|2031|0.0028|0.0|0||0||
T|TIBCO|202504|NRG|12|22|1|500|0|500|0|500|0|0|0|0|-0.3668|0.1132|500|0.0034|0.0|0||0||
T|TIBCO|202504|NRG|13|21|34|7033|1590|5443|0|5443|0|0|0|0|0.1414|||||||||
T|TIBCO|202504|NRG|13|22|5|3400|500|2900|0|2900|0|0|0|0|0.1173|||||||||
T|TIBCO|202504|NTAP|12|21|17|2066|0|2066|0|2066|0|0|0|0|-0.0416|0.0453|2066|0.0023|0.0|0||0||
T|TIBCO|202504|NTAP|12|22|2|1260|0|1260|0|1260|0|0|0|0|0.0250|0.0365|1260|0.0015|0.0|0||0||
T|TIBCO|202504|NTAP|13|21|12|2704|800|1904|0|1904|0|0|0|0|0.2771|||||||||
T|TIBCO|202504|NTES|12|21|34|5075|0|5075|0|5075|0|0|0|0|0.0048|0.1024|5075|0.0032|0.0|0||0||
T|TIBCO|202504|NTES|13|21|39|7471|600|6871|0|6871|0|0|0|0|-0.3093|||||||||
T|TIBCO|202504|NTES|13|22|2|1200|600|600|0|600|0|0|0|0|0.5000|||||||||
T|TIBCO|202504|NTES|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.4700|||||||||
T|TIBCO|202504|NTLA|12|21|19|3629|0|3629|0|3629|0|0|0|0|0.0045|0.0107|3629|0.0007|0.0|0||0||
T|TIBCO|202504|NTLA|12|22|8|6300|500|5800|0|5800|0|0|0|0|0.0002|0.0163|5800|0.0009|0.3|0||0||
T|TIBCO|202504|NTLA|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0828|0.0372|2500|0.0014|0.0|0||0||
T|TIBCO|202504|NTLA|13|21|2|285|0|285|0|285|0|0|0|0|0.0668|||||||||
T|TIBCO|202504|NTLA|13|22|1|1800|0|1800|0|1800|0|0|0|0|-0.0300|||||||||
T|TIBCO|202504|NTNX|12|21|27|4582|0|4582|0|4582|0|0|0|0|0.0237|0.0431|4582|0.0016|0.0|0||0||
T|TIBCO|202504|NTNX|12|22|2|1125|0|1125|0|1125|0|0|0|0|0.0108|0.0486|1125|0.0046|0.0|0||0||
T|TIBCO|202504|NTNX|13|21|22|4840|600|4240|0|4240|0|0|0|0|-0.0152|||||||||
T|TIBCO|202504|NTNX|13|22|3|2400|0|2400|0|2400|0|0|0|0|-0.0925|||||||||
T|TIBCO|202504|NTR|12|21|51|10020|300|9720|0|9720|0|0|0|0|-0.0239|0.0255|9720|0.0023|0.0|0||0||
T|TIBCO|202504|NTR|12|22|13|7630|0|7630|0|7630|0|0|0|0|0.0442|0.0256|7630|0.0023|0.0|0||0||
T|TIBCO|202504|NTR|13|21|17|3638|550|3088|0|3088|0|0|0|0|0.0577|||||||||
T|TIBCO|202504|NTR|13|22|9|6320|0|6320|0|6320|0|0|0|0|0.0455|||||||||
T|TIBCO|202504|NU|12|21|1189|232176|14|232162|0|232162|0|0|0|0|0.0075|0.0084|232062|0.0008|0.0|100|0.0|0||
T|TIBCO|202504|NU|12|22|525|461308|2|461306|0|461306|0|0|0|0|0.0034|0.0078|461306|0.0011|0.0|0||0||
T|TIBCO|202504|NU|12|23|105|302976|8000|294976|0|294976|0|0|0|0|-0.0111|0.0076|294976|0.0012|0.0|0||0||
T|TIBCO|202504|NU|12|24|26|159129|6000|153129|0|153129|0|0|0|0|0.0136|0.0075|153129|0.0013|0.0|0||0||
T|TIBCO|202504|NUGT|12|21|295|53687|1|53686|0|53686|0|0|0|0|0.0733|0.0381|53686|0.0026|0.0|0||0||
T|TIBCO|202504|NUGT|12|22|40|30723|1800|28923|0|28923|0|0|0|0|-0.0325|0.0384|28923|0.0025|0.0|0||0||
T|TIBCO|202504|NUGT|13|21|96|20303|801|19502|0|19502|0|0|0|0|-0.1101|||||||||
T|TIBCO|202504|NUGT|13|22|27|23585|1202|22383|0|22383|0|0|0|0|0.1470|||||||||
T|TIBCO|202504|NVCR|12|21|15|2546|0|2546|0|2546|0|0|0|0|-0.0057|0.0537|2546|0.0018|0.0|0||0||
T|TIBCO|202504|NVCR|13|21|4|400|0|400|0|400|0|0|0|0|0.0156|||||||||
T|TIBCO|202504|NVCR|13|22|1|600|0|600|0|600|0|0|0|0|0.4500|||||||||
T|TIBCO|202504|NVDA|12|21|62039|10929857|79553|10850304|0|10850304|0|0|0|0|-0.0099|0.0117|10836977|0.0017|0.0|13327|0.0|0||
T|TIBCO|202504|NVDA|12|22|5749|3770200|111977|3658223|0|3658223|0|0|0|0|-0.0080|0.0145|3657723|0.0021|0.0|500|0.0|0||
T|TIBCO|202504|NVDA|12|23|29|65909|2000|63909|0|63909|0|0|0|0|0.0523|0.0288|63909|0.0020|0.0|0||0||
T|TIBCO|202504|NVDA|13|21|7171|1788534|36976|1751558|0|1751558|0|0|0|0|-0.0348|||||||||
T|TIBCO|202504|NVDA|13|22|1806|1283793|46132|1237661|0|1237661|0|0|0|0|-0.0223|||||||||
T|TIBCO|202504|NVDA|13|23|15|37900|7400|30500|0|30500|0|0|0|0|-0.5877|||||||||
T|TIBCO|202504|NVDA|14|21|13|2900|2900|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|NVDA|14|22|3|1700|1700|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|NVDA|15|21|5|1100|1100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|NVO|12|21|1037|174292|905|173387|0|173387|0|0|0|0|0.0075|0.0237|173287|0.0016|0.0|100|0.0|0||
T|TIBCO|202504|NVO|12|22|195|140619|1500|139119|0|139119|0|0|0|0|0.0455|0.0269|139119|0.0022|0.0|0||0||
T|TIBCO|202504|NVO|12|23|5|10800|0|10800|0|10800|0|0|0|0|-0.2234|0.0261|10800|0.0028|0.0|0||0||
T|TIBCO|202504|NVO|13|21|139|34204|1800|32404|0|32404|0|0|0|0|-0.1115|||||||||
T|TIBCO|202504|NVO|13|22|60|50463|2002|48461|0|48461|0|0|0|0|-0.0745|||||||||
T|TIBCO|202504|NVO|13|23|2|6000|0|6000|0|6000|0|0|0|0|-0.1300|||||||||
T|TIBCO|202504|NVS|12|21|15|2807|0|2807|0|2807|0|0|0|0|0.0774|0.0403|2807|0.0027|0.0|0||0||
T|TIBCO|202504|NVS|13|21|11|1706|200|1506|0|1506|0|0|0|0|-0.0203|||||||||
T|TIBCO|202504|NWSA|12|21|4|739|0|739|0|739|0|0|0|0|-0.0120|0.0086|739|0.0007|0.0|0||0||
T|TIBCO|202504|NWSA|13|21|1|184|0|184|0|184|0|0|0|0|0.0200|||||||||
T|TIBCO|202504|NXPI|12|21|13|1708|0|1708|0|1708|0|0|0|0|-0.0320|0.1672|1708|0.0048|0.0|0||0||
T|TIBCO|202504|NXPI|13|21|68|8662|1502|7160|0|7160|0|0|0|0|0.1917|||||||||
T|TIBCO|202504|O|12|21|292|47326|0|47326|0|47326|0|0|0|0|0.0240|0.0210|47226|0.0015|0.0|100|0.0|0||
T|TIBCO|202504|O|12|22|50|39085|1102|37983|0|37983|0|0|0|0|-0.0368|0.0219|37983|0.0028|0.0|0||0||
T|TIBCO|202504|O|12|23|2|4802|2|4800|0|4800|0|0|0|0|0.2952|0.0268|4800|0.0053|0.0|0||0||
T|TIBCO|202504|O|13|21|29|6419|301|6118|0|6118|0|0|0|0|-0.0441|||||||||
T|TIBCO|202504|O|13|22|19|16800|0|16800|0|16800|0|0|0|0|0.0017|||||||||
T|TIBCO|202504|OGN|12|21|156|24759|0|24759|0|24759|0|0|0|0|0.0350|0.0108|24759|0.0011|0.0|0||0||
T|TIBCO|202504|OGN|12|22|47|37860|1200|36660|0|36660|0|0|0|0|-0.0100|0.0124|36660|0.0011|0.0|0||0||
T|TIBCO|202504|OGN|12|23|4|8600|0|8600|0|8600|0|0|0|0|-0.0772|0.0097|8600|0.0013|0.0|0||0||
T|TIBCO|202504|OGN|13|22|2|2700|0|2700|0|2700|0|0|0|0|0.0611|||||||||
T|TIBCO|202504|OKTA|12|21|78|12104|0|12104|0|12104|0|0|0|0|0.1055|0.1214|12104|0.0038|0.0|0||0||
T|TIBCO|202504|OKTA|12|22|1|500|0|500|0|500|0|0|0|0|1.5642|0.2842|500|0.0079|0.0|0||0||
T|TIBCO|202504|OKTA|13|21|128|23777|1860|21917|0|21917|0|0|0|0|0.1218|||||||||
T|TIBCO|202504|OKTA|13|22|7|4640|0|4640|0|4640|0|0|0|0|1.2768|||||||||
T|TIBCO|202504|ON|12|21|328|50376|0|50376|0|50376|0|0|0|0|0.0273|0.0269|50376|0.0015|0.0|0||0||
T|TIBCO|202504|ON|12|22|50|38332|600|37732|0|37732|0|0|0|0|-0.0515|0.0382|37732|0.0022|0.0|0||0||
T|TIBCO|202504|ON|12|23|2|4500|0|4500|0|4500|0|0|0|0|0.1636|0.0536|4500|0.0019|0.0|0||0||
T|TIBCO|202504|ON|13|21|24|5179|0|5179|0|5179|0|0|0|0|0.2288|||||||||
T|TIBCO|202504|ON|13|22|17|11690|0|11690|0|11690|0|0|0|0|0.1352|||||||||
T|TIBCO|202504|ON|13|23|1|3000|0|3000|0|3000|0|0|0|0|0.0376|||||||||
T|TIBCO|202504|ONON|12|21|325|56054|987|55067|0|55067|0|0|0|0|-0.0059|0.0306|55067|0.0019|0.0|0||0||
T|TIBCO|202504|ONON|12|22|55|41184|2|41182|0|41182|0|0|0|0|0.0363|0.0484|41182|0.0032|0.0|0||0||
T|TIBCO|202504|ONON|13|21|74|18724|400|18324|0|18324|0|0|0|0|0.0618|||||||||
T|TIBCO|202504|ONON|13|22|43|37630|1000|36630|0|36630|0|0|0|0|0.0205|||||||||
T|TIBCO|202504|ONON|13|23|1|2600|2600|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|OR|12|21|5|1224|0|1224|0|1224|0|0|0|0|-0.0175|0.0176|1224|0.0019|0.0|0||0||
T|TIBCO|202504|OR|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0468|0.0068|1000|0.0016|0.0|0||0||
T|TIBCO|202504|OR|13|21|1|130|0|130|0|130|0|0|0|0|0.1474|||||||||
T|TIBCO|202504|OR|13|22|1|500|0|500|0|500|0|0|0|0|-0.1300|||||||||
T|TIBCO|202504|ORCL|12|21|236|34891|0|34891|0|34891|0|0|0|0|0.0109|0.0743|34891|0.0028|0.0|0||0||
T|TIBCO|202504|ORCL|12|22|7|4671|0|4671|0|4671|0|0|0|0|0.4018|0.0999|4671|0.0037|0.0|0||0||
T|TIBCO|202504|ORCL|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.4866|0.2366|2000|0.0067|0.0|0||0||
T|TIBCO|202504|ORCL|13|21|207|36763|3402|33361|0|33361|0|0|0|0|0.2482|||||||||
T|TIBCO|202504|ORCL|13|22|21|15780|800|14980|0|14980|0|0|0|0|-0.3119|||||||||
T|TIBCO|202504|OSCR|12|21|360|62222|580|61642|0|61642|0|0|0|0|0.0025|0.0159|61642|0.0012|0.0|0||0||
T|TIBCO|202504|OSCR|12|22|115|93608|2400|91208|0|91208|0|0|0|0|-0.0028|0.0161|91208|0.0013|0.0|0||0||
T|TIBCO|202504|OSCR|12|23|13|31644|0|31644|0|31644|0|0|0|0|0.0230|0.0128|31644|0.0022|0.0|0||0||
T|TIBCO|202504|OSCR|12|24|1|5500|0|5500|0|5500|0|0|0|0|0.0082|0.0082|5500|0.0009|0.0|0||0||
T|TIBCO|202504|OSCR|13|21|18|5004|480|4524|0|4524|0|0|0|0|0.0114|||||||||
T|TIBCO|202504|OSCR|13|22|15|15610|0|15610|0|15610|0|0|0|0|-0.0245|||||||||
T|TIBCO|202504|OSCR|13|23|1|2600|2600|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|OVV|12|21|35|4734|0|4734|0|4734|0|0|0|0|0.0139|0.0229|4734|0.0014|0.0|0||0||
T|TIBCO|202504|OVV|12|22|1|500|0|500|0|500|0|0|0|0|0.4760|0.0560|500|0.0020|0.0|0||0||
T|TIBCO|202504|OVV|13|21|4|726|0|726|0|726|0|0|0|0|-0.0812|||||||||
T|TIBCO|202504|OVV|13|22|1|500|0|500|0|500|0|0|0|0|0.0100|||||||||
T|TIBCO|202504|OWL|12|21|109|19094|0|19094|0|19094|0|0|0|0|0.0514|0.0130|18644|0.0012|0.0|450|0.0|0||
T|TIBCO|202504|OWL|12|22|42|32610|0|32610|0|32610|0|0|0|0|-0.0187|0.0144|32610|0.0012|0.0|0||0||
T|TIBCO|202504|OWL|13|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||
T|TIBCO|202504|OWL|13|22|1|900|0|900|0|900|0|0|0|0|0.0600|||||||||
T|TIBCO|202504|OXY|12|21|2121|394620|1413|393207|0|393207|0|0|0|0|0.0144|0.0131|393207|0.0012|0.0|0||0||
T|TIBCO|202504|OXY|12|22|666|550456|2502|547954|0|547954|0|0|0|0|-0.0072|0.0128|546954|0.0014|0.0|1000|0.0|0||
T|TIBCO|202504|OXY|12|23|87|234955|11700|223255|0|223255|0|0|0|0|0.0291|0.0139|223255|0.0016|0.0|0||0||
T|TIBCO|202504|OXY|12|24|13|81957|0|81957|0|81957|0|0|0|0|0.0019|0.0113|81957|0.0024|0.0|0||0||
T|TIBCO|202504|OXY|13|21|99|28789|400|28389|0|28389|0|0|0|0|-0.0135|||||||||
T|TIBCO|202504|OXY|13|22|71|61100|800|60300|0|60300|0|0|0|0|-0.0116|||||||||
T|TIBCO|202504|OXY|13|23|5|16800|0|16800|0|16800|0|0|0|0|0.1926|||||||||
T|TIBCO|202504|PAAS|12|21|562|105951|2|105949|0|105949|0|0|0|0|0.0057|0.0150|105849|0.0010|0.0|100|0.0|0||
T|TIBCO|202504|PAAS|12|22|215|174963|1100|173863|0|173863|0|0|0|0|-0.0040|0.0146|173863|0.0015|0.0|0||0||
T|TIBCO|202504|PAAS|12|23|25|64733|0|64733|0|64733|0|0|0|0|0.0069|0.0192|64733|0.0027|0.0|0||0||
T|TIBCO|202504|PAAS|12|24|3|17395|0|17395|0|17395|0|0|0|0|0.0246|0.0207|17395|0.0012|0.0|0||0||
T|TIBCO|202504|PAAS|13|21|10|2161|0|2161|0|2161|0|0|0|0|0.0670|||||||||
T|TIBCO|202504|PAAS|13|22|20|17060|3600|13460|0|13460|0|0|0|0|-0.0716|||||||||
T|TIBCO|202504|PAAS|13|23|4|14700|0|14700|0|14700|0|0|0|0|-0.1897|||||||||
T|TIBCO|202504|PAAS|13|24|1|6400|0|6400|0|6400|0|0|0|0|-0.2800|||||||||
T|TIBCO|202504|PAGS|12|21|117|23420|0|23420|0|23420|0|0|0|0|0.0105|0.0091|23420|0.0010|0.0|0||0||
T|TIBCO|202504|PAGS|12|22|50|48816|2100|46716|0|46716|0|0|0|0|-0.0032|0.0056|46716|0.0022|0.0|0||0||
T|TIBCO|202504|PAGS|12|23|2|4000|2000|2000|0|2000|0|0|0|0|0.0086|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202504|PAGS|13|21|1|400|0|400|0|400|0|0|0|0|0.0600|||||||||
T|TIBCO|202504|PAM|12|21|31|6077|0|6077|0|6077|0|0|0|0|0.3410|0.2275|6077|0.0064|0.0|0||0||
T|TIBCO|202504|PAM|12|22|3|2085|0|2085|0|2085|0|0|0|0|1.2113|0.3017|2085|0.0092|0.0|0||0||
T|TIBCO|202504|PAM|13|21|203|37379|6875|30504|0|30504|0|0|0|0|0.1930|||||||||
T|TIBCO|202504|PAM|13|22|3|1800|800|1000|0|1000|0|0|0|0|0.0919|||||||||
T|TIBCO|202504|PANW|12|21|62|9235|0|9235|0|9235|0|0|0|0|0.1452|0.1533|9235|0.0045|0.0|0||0||
T|TIBCO|202504|PANW|12|22|2|1891|0|1891|0|1891|0|0|0|0|0.0701|0.1748|1891|0.0051|0.0|0||0||
T|TIBCO|202504|PANW|13|21|231|32804|3782|29022|0|29022|0|0|0|0|-0.0753|||||||||
T|TIBCO|202504|PANW|13|22|10|6300|0|6300|0|6300|0|0|0|0|-0.8271|||||||||
T|TIBCO|202504|PARA|12|21|167|29422|0|29422|0|29422|0|0|0|0|0.0104|0.0093|29322|0.0009|0.0|100|0.0|0||
T|TIBCO|202504|PARA|12|22|72|67686|0|67686|0|67686|0|0|0|0|0.0124|0.0081|67686|0.0011|0.0|0||0||
T|TIBCO|202504|PARA|12|23|18|55883|0|55883|0|55883|0|0|0|0|-0.0050|0.0077|55883|0.0013|0.0|0||0||
T|TIBCO|202504|PARA|12|24|12|72587|0|72587|0|72587|0|0|0|0|0.0143|0.0083|72587|0.0012|0.0|0||0||
T|TIBCO|202504|PARA|13|21|1|100|0|100|0|100|0|0|0|0|-0.2400|||||||||
T|TIBCO|202504|PARA|13|22|2|2200|0|2200|0|2200|0|0|0|0|-0.0282|||||||||
T|TIBCO|202504|PARA|13|23|1|3031|0|3031|0|3031|0|0|0|0|0.0300|||||||||
T|TIBCO|202504|PATH|12|21|161|31429|1|31428|0|31428|0|0|0|0|0.0001|0.0088|31428|0.0008|0.0|0||0||
T|TIBCO|202504|PATH|12|22|95|79509|0|79509|0|79509|0|0|0|0|-0.0429|0.0083|79509|0.0013|0.0|0||0||
T|TIBCO|202504|PATH|12|23|26|75125|0|75125|0|75125|0|0|0|0|-0.0276|0.0065|75125|0.0018|0.0|0||0||
T|TIBCO|202504|PATH|12|24|4|23622|0|23622|0|23622|0|0|0|0|0.0565|0.0106|23622|0.0007|0.0|0||0||
T|TIBCO|202504|PATH|13|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||
T|TIBCO|202504|PATH|13|22|1|1500|0|1500|0|1500|0|0|0|0|0.3700|||||||||
T|TIBCO|202504|PAYC|13|21|24|2900|1800|1100|0|1100|0|0|0|0|0.7436|||||||||
T|TIBCO|202504|PBF|12|21|190|31041|0|31041|0|31041|0|0|0|0|-0.0124|0.0182|31041|0.0014|0.0|0||0||
T|TIBCO|202504|PBF|12|22|44|37037|1900|35137|0|35137|0|0|0|0|0.0299|0.0159|35137|0.0019|0.0|0||0||
T|TIBCO|202504|PBF|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0771|0.0229|4000|0.0011|0.0|0||0||
T|TIBCO|202504|PBF|13|21|16|2380|0|2380|0|2380|0|0|0|0|-0.0735|||||||||
T|TIBCO|202504|PBF|13|22|10|8500|2000|6500|0|6500|0|0|0|0|0.0070|||||||||
T|TIBCO|202504|PBR|12|21|1444|258377|195|258182|0|258182|0|0|0|0|0.0016|0.0085|258182|0.0008|0.0|0||0||
T|TIBCO|202504|PBR|12|22|512|439374|1|439373|0|439373|0|0|0|0|-0.0082|0.0079|439373|0.0010|0.0|0||0||
T|TIBCO|202504|PBR|12|23|98|315656|0|315656|0|315656|0|0|0|0|-0.0038|0.0067|315656|0.0016|0.0|0||0||
T|TIBCO|202504|PBR|12|24|53|323325|25800|297525|0|297525|0|0|0|0|0.0012|0.0071|297525|0.0014|0.0|0||0||
T|TIBCO|202504|PBR A|12|21|281|46959|1|46958|0|46958|0|0|0|0|0.0015|0.0084|46958|0.0008|0.0|0||0||
T|TIBCO|202504|PBR A|12|22|175|147047|1601|145446|0|145446|0|0|0|0|-0.0025|0.0078|145446|0.0011|0.0|0||0||
T|TIBCO|202504|PBR A|12|23|32|101100|0|101100|0|101100|0|0|0|0|-0.0155|0.0058|101100|0.0021|0.0|0||0||
T|TIBCO|202504|PBR A|12|24|9|51612|5000|46612|0|46612|0|0|0|0|0.0223|0.0087|46612|0.0006|0.0|0||0||
T|TIBCO|202504|PBR A|13|22|1|1500|0|1500|0|1500|0|0|0|0|0.1700|||||||||
T|TIBCO|202504|PCAR|12|21|26|4189|0|4189|0|4189|0|0|0|0|0.1550|0.0500|4189|0.0019|0.0|0||0||
T|TIBCO|202504|PCAR|12|22|3|1700|0|1700|0|1700|0|0|0|0|-0.7188|0.0430|1700|0.0032|0.0|0||0||
T|TIBCO|202504|PCAR|13|21|41|7221|2176|5045|0|5045|0|0|0|0|-0.1775|||||||||
T|TIBCO|202504|PCAR|13|22|2|1112|0|1112|0|1112|0|0|0|0|-0.3586|||||||||
T|TIBCO|202504|PDD|12|21|1149|186112|901|185211|0|185211|0|0|0|0|-0.0123|0.0564|185211|0.0023|0.0|0||0||
T|TIBCO|202504|PDD|12|22|120|83854|1|83853|0|83853|0|0|0|0|0.0188|0.0691|83853|0.0030|0.0|0||0||
T|TIBCO|202504|PDD|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.5714|0.1986|3000|0.0057|0.0|0||0||
T|TIBCO|202504|PDD|13|21|568|117424|3997|113427|0|113427|0|0|0|0|0.1029|||||||||
T|TIBCO|202504|PDD|13|22|99|68913|5300|63613|0|63613|0|0|0|0|0.0820|||||||||
T|TIBCO|202504|PDD|13|23|3|7053|0|7053|0|7053|0|0|0|0|0.0982|||||||||
T|TIBCO|202504|PDI|12|21|324|56808|103|56705|0|56705|0|0|0|0|0.0031|0.0159|56605|0.0012|0.0|100|0.0|0||
T|TIBCO|202504|PDI|12|22|188|157553|1800|155753|0|155753|0|0|0|0|-0.0113|0.0153|155753|0.0018|0.0|0||0||
T|TIBCO|202504|PDI|12|23|33|85437|2700|82737|0|82737|0|0|0|0|0.0610|0.0190|82737|0.0022|0.0|0||0||
T|TIBCO|202504|PDI|13|21|1|100|0|100|0|100|0|0|0|0|0.0266|||||||||
T|TIBCO|202504|PDI|13|22|21|18188|2800|15388|0|15388|0|0|0|0|-0.0071|||||||||
T|TIBCO|202504|PDI|13|23|5|12600|0|12600|0|12600|0|0|0|0|0.0711|||||||||
T|TIBCO|202504|PENN|12|21|118|18951|0|18951|0|18951|0|0|0|0|-0.0205|0.0130|18951|0.0009|0.0|0||0||
T|TIBCO|202504|PENN|12|22|25|23473|0|23473|0|23473|0|0|0|0|-0.0198|0.0160|23473|0.0013|0.0|0||0||
T|TIBCO|202504|PENN|12|23|3|6400|0|6400|0|6400|0|0|0|0|0.1222|0.0235|6400|0.0011|0.0|0||0||
T|TIBCO|202504|PENN|13|21|3|400|0|400|0|400|0|0|0|0|-0.2029|||||||||
T|TIBCO|202504|PENN|13|22|1|1002|2|1000|0|1000|0|0|0|0|-0.5600|||||||||
T|TIBCO|202504|PEP|12|21|203|30175|0|30175|0|30175|0|0|0|0|0.0582|0.0342|30175|0.0021|0.0|0||0||
T|TIBCO|202504|PEP|12|22|30|22504|1|22503|0|22503|0|0|0|0|0.1044|0.0319|22503|0.0036|0.0|0||0||
T|TIBCO|202504|PEP|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.3524|0.0276|2000|0.0012|0.0|0||0||
T|TIBCO|202504|PEP|13|21|136|28748|322|28426|0|28426|0|0|0|0|0.0012|||||||||
T|TIBCO|202504|PEP|13|22|29|21849|3501|18348|0|18348|0|0|0|0|-0.0764|||||||||
T|TIBCO|202504|PERI|12|21|7|1121|0|1121|0|1121|0|0|0|0|0.0244|0.0178|1121|0.0009|0.0|0||0||
T|TIBCO|202504|PERI|12|22|4|2200|0|2200|0|2200|0|0|0|0|0.0029|0.0120|2200|0.0006|0.0|0||0||
T|TIBCO|202504|PERI|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.1388|||||||||
T|TIBCO|202504|PFE|12|21|2178|400259|227|400032|0|400032|0|0|0|0|0.0036|0.0083|400032|0.0009|0.0|0||0||
T|TIBCO|202504|PFE|12|22|801|643216|2|643214|0|643214|0|0|0|0|-0.0071|0.0073|642714|0.0014|0.0|500|0.0|0||
T|TIBCO|202504|PFE|12|23|153|480828|1|480827|0|480827|0|0|0|0|0.0069|0.0071|480827|0.0015|0.0|0||0||
T|TIBCO|202504|PFE|12|24|49|309566|0|309566|0|309566|0|0|0|0|-0.0356|0.0078|309566|0.0011|0.0|0||0||
T|TIBCO|202504|PFE|13|23|1|2800|0|2800|0|2800|0|0|0|0|1.1000|||||||||
T|TIBCO|202504|PFE|13|24|1|8400|0|8400|0|8400|0|0|0|0|-0.4100|||||||||
T|TIBCO|202504|PFF|12|21|309|59583|1|59582|0|59582|0|0|0|0|0.0087|0.0086|59582|0.0008|0.0|0||0||
T|TIBCO|202504|PFF|12|22|192|162922|600|162322|0|162322|0|0|0|0|0.0131|0.0076|162322|0.0012|0.0|0||0||
T|TIBCO|202504|PFF|12|23|61|187768|0|187768|0|187768|0|0|0|0|-0.0362|0.0063|187768|0.0019|0.0|0||0||
T|TIBCO|202504|PFF|12|24|16|99210|0|99210|0|99210|0|0|0|0|0.0095|0.0070|99210|0.0015|0.0|0||0||
T|TIBCO|202504|PG|12|21|110|15593|400|15193|0|15193|0|0|0|0|0.0050|0.0394|15193|0.0034|0.0|0||0||
T|TIBCO|202504|PG|12|22|8|6044|0|6044|0|6044|0|0|0|0|0.2689|0.0417|6044|0.0059|0.0|0||0||
T|TIBCO|202504|PG|13|21|121|21911|750|21161|0|21161|0|0|0|0|0.1009|||||||||
T|TIBCO|202504|PG|13|22|14|8752|600|8152|0|8152|0|0|0|0|0.2784|||||||||
T|TIBCO|202504|PGR|12|21|4|400|0|400|0|400|0|0|0|0|0.1492|0.2368|400|0.0066|0.0|0||0||
T|TIBCO|202504|PGR|13|21|50|6936|1957|4979|0|4979|0|0|0|0|0.0685|||||||||
T|TIBCO|202504|PHG|12|21|2|604|0|604|0|604|0|0|0|0|0.0011|0.0162|604|0.0019|0.0|0||0||
T|TIBCO|202504|PHG|13|21|2|372|0|372|0|372|0|0|0|0|-0.0207|||||||||
T|TIBCO|202504|PHM|12|21|20|2383|0|2383|0|2383|0|0|0|0|0.1588|0.1211|2383|0.0037|0.0|0||0||
T|TIBCO|202504|PHM|13|21|39|7242|841|6401|0|6401|0|0|0|0|-0.0512|||||||||
T|TIBCO|202504|PHM|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.2010|||||||||
T|TIBCO|202504|PHYS|12|21|348|66332|10|66322|0|66322|0|0|0|0|0.0060|0.0079|66322|0.0010|0.0|0||0||
T|TIBCO|202504|PHYS|12|22|199|181810|5|181805|0|181805|0|0|0|0|-0.0008|0.0071|181805|0.0014|0.0|0||0||
T|TIBCO|202504|PHYS|12|23|244|903055|0|903055|0|903055|0|0|0|0|0.0028|0.0070|903055|0.0015|0.0|0||0||
T|TIBCO|202504|PHYS|12|24|13|75529|0|75529|0|75529|0|0|0|0|0.0116|0.0061|75529|0.0019|0.0|0||0||
T|TIBCO|202504|PINS|12|21|398|67596|0|67596|0|67596|0|0|0|0|-0.0132|0.0145|67396|0.0013|0.0|200|0.0|0||
T|TIBCO|202504|PINS|12|22|93|76987|1800|75187|0|75187|0|0|0|0|0.0441|0.0184|75187|0.0011|0.0|0||0||
T|TIBCO|202504|PINS|12|23|9|20100|0|20100|0|20100|0|0|0|0|-0.0331|0.0160|20100|0.0009|0.0|0||0||
T|TIBCO|202504|PINS|12|24|1|5000|0|5000|0|5000|0|0|0|0|-1.0328|0.0372|5000|0.0014|0.0|0||0||
T|TIBCO|202504|PINS|13|21|9|1542|0|1542|0|1542|0|0|0|0|0.0721|||||||||
T|TIBCO|202504|PINS|13|22|7|7617|2100|5517|0|5517|0|0|0|0|0.2178|||||||||
T|TIBCO|202504|PINS|13|23|2|5298|0|5298|0|5298|0|0|0|0|0.1473|||||||||
T|TIBCO|202504|PK|12|21|31|7495|1|7494|0|7494|0|0|0|0|-0.0301|0.0093|7494|0.0010|0.0|0||0||
T|TIBCO|202504|PK|12|22|9|7508|0|7508|0|7508|0|0|0|0|-0.0126|0.0095|7508|0.0007|0.0|0||0||
T|TIBCO|202504|PK|12|23|2|5000|0|5000|0|5000|0|0|0|0|0.0242|0.0142|5000|0.0009|0.0|0||0||
T|TIBCO|202504|PK|13|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||
T|TIBCO|202504|PLAB|12|21|23|3121|0|3121|0|3121|0|0|0|0|-0.0076|0.0206|3121|0.0016|0.0|0||0||
T|TIBCO|202504|PLAB|12|22|8|7120|0|7120|0|7120|0|0|0|0|0.1816|0.0243|7120|0.0021|0.0|0||0||
T|TIBCO|202504|PLAB|13|21|2|475|0|475|0|475|0|0|0|0|-0.0449|||||||||
T|TIBCO|202504|PLAB|13|22|1|650|0|650|0|650|0|0|0|0|-0.0100|||||||||
T|TIBCO|202504|PLD|12|21|47|5860|0|5860|0|5860|0|0|0|0|-0.0893|0.0660|5860|0.0024|0.0|0||0||
T|TIBCO|202504|PLD|12|22|1|500|0|500|0|500|0|0|0|0|-0.2934|0.0466|500|0.0017|0.0|0||0||
T|TIBCO|202504|PLD|13|21|22|4312|1|4311|0|4311|0|0|0|0|0.2128|||||||||
T|TIBCO|202504|PLD|13|22|4|2900|600|2300|0|2300|0|0|0|0|-0.2930|||||||||
T|TIBCO|202504|PM|12|21|116|16831|0|16831|0|16831|0|0|0|0|0.0104|0.0810|16831|0.0029|0.0|0||0||
T|TIBCO|202504|PM|12|22|4|2343|600|1743|0|1743|0|0|0|0|-0.3971|0.1143|1743|0.0035|0.0|0||0||
T|TIBCO|202504|PM|13|21|182|30528|321|30207|0|30207|0|0|0|0|0.1151|||||||||
T|TIBCO|202504|PM|13|22|20|15890|3290|12600|0|12600|0|0|0|0|-0.3643|||||||||
T|TIBCO|202504|PMT|12|21|29|3948|0|3948|0|3948|0|0|0|0|0.0129|0.0126|3948|0.0014|0.0|0||0||
T|TIBCO|202504|PMT|12|22|2|2300|0|2300|0|2300|0|0|0|0|0.0373|0.0086|2300|0.0007|0.0|0||0||
T|TIBCO|202504|PMT|13|21|2|470|0|470|0|470|0|0|0|0|-0.0149|||||||||
T|TIBCO|202504|PMT|13|22|1|1400|0|1400|0|1400|0|0|0|0|-0.0600|||||||||
T|TIBCO|202504|PNC|12|21|7|700|0|700|0|700|0|0|0|0|0.3006|0.1620|700|0.0047|0.0|0||0||
T|TIBCO|202504|PNC|13|21|9|1000|0|1000|0|1000|0|0|0|0|-0.1206|||||||||
T|TIBCO|202504|PR|12|21|12|1635|0|1635|0|1635|0|0|0|0|0.0796|0.0077|1635|0.0011|0.0|0||0||
T|TIBCO|202504|PR|12|22|5|2902|0|2902|0|2902|0|0|0|0|0.0073|0.0086|2902|0.0007|0.0|0||0||
T|TIBCO|202504|PRU|12|21|4|489|0|489|0|489|0|0|0|0|-0.3271|0.0904|489|0.0053|0.0|0||0||
T|TIBCO|202504|PRU|13|21|8|1500|400|1100|0|1100|0|0|0|0|0.3890|||||||||
T|TIBCO|202504|PSLV|12|21|324|64161|2|64159|0|64159|0|0|0|0|0.0018|0.0080|64159|0.0010|0.0|0||0||
T|TIBCO|202504|PSLV|12|22|289|270267|1|270266|0|270266|0|0|0|0|-0.0026|0.0069|270266|0.0015|0.0|0||0||
T|TIBCO|202504|PSLV|12|23|48|141072|0|141072|0|141072|0|0|0|0|0.0078|0.0070|141072|0.0016|0.0|0||0||
T|TIBCO|202504|PSLV|12|24|5|27200|0|27200|0|27200|0|0|0|0|0.0109|0.0059|27200|0.0021|0.0|0||0||
T|TIBCO|202504|PSTG|12|21|43|7449|0|7449|0|7449|0|0|0|0|-0.0907|0.0512|7449|0.0028|0.0|0||0||
T|TIBCO|202504|PSTG|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.0473|0.0252|2000|0.0011|0.0|0||0||
T|TIBCO|202504|PSTG|13|21|19|3909|0|3909|0|3909|0|0|0|0|0.1143|||||||||
T|TIBCO|202504|PSTG|13|22|8|5300|0|5300|0|5300|0|0|0|0|-0.1051|||||||||
T|TIBCO|202504|PYPL|12|21|1231|220184|503|219681|0|219681|0|0|0|0|0.0178|0.0247|219681|0.0017|0.0|0||0||
T|TIBCO|202504|PYPL|12|22|272|208086|9900|198186|0|198186|0|0|0|0|0.0152|0.0291|198186|0.0019|0.0|0||0||
T|TIBCO|202504|PYPL|12|23|18|49205|3300|45905|0|45905|0|0|0|0|0.0313|0.0186|45905|0.0019|0.0|0||0||
T|TIBCO|202504|PYPL|13|21|199|39294|703|38591|0|38591|0|0|0|0|0.1126|||||||||
T|TIBCO|202504|PYPL|13|22|64|57235|1500|55735|0|55735|0|0|0|0|-0.0622|||||||||
T|TIBCO|202504|PYPL|13|23|5|11200|2100|9100|0|9100|0|0|0|0|0.8437|||||||||
T|TIBCO|202504|PYPL|13|24|1|5089|1|5088|0|5088|0|0|0|0|-1.1488|||||||||
T|TIBCO|202504|QCOM|12|21|228|32165|0|32165|0|32165|0|0|0|0|-0.1278|0.0956|32165|0.0032|0.0|0||0||
T|TIBCO|202504|QCOM|12|22|11|8050|0|8050|0|8050|0|0|0|0|0.3311|0.1314|8050|0.0039|0.0|0||0||
T|TIBCO|202504|QCOM|13|21|204|36083|1632|34451|0|34451|0|0|0|0|0.0641|||||||||
T|TIBCO|202504|QCOM|13|22|19|13901|0|13901|0|13901|0|0|0|0|-0.6352|||||||||
T|TIBCO|202504|QLD|12|21|1265|221372|404|220968|0|220968|0|0|0|0|0.0674|0.0241|220868|0.0016|0.0|100|0.0|0||
T|TIBCO|202504|QLD|12|22|272|231651|2403|229248|0|229248|0|0|0|0|0.0509|0.0260|229248|0.0018|0.0|0||0||
T|TIBCO|202504|QLD|12|23|13|29618|0|29618|0|29618|0|0|0|0|-0.0219|0.0276|29618|0.0025|0.0|0||0||
T|TIBCO|202504|QLD|13|21|82|17766|0|17766|0|17766|0|0|0|0|-0.3664|||||||||
T|TIBCO|202504|QLD|13|22|31|28350|0|28350|0|28350|0|0|0|0|0.1732|||||||||
T|TIBCO|202504|QLD|13|23|2|5300|0|5300|0|5300|0|0|0|0|0.2396|||||||||
T|TIBCO|202504|QQQ|12|21|18798|2998733|8844|2989889|0|2989889|0|0|0|0|0.0105|0.0312|2988889|0.0021|0.0|1000|0.0|0||
T|TIBCO|202504|QQQ|12|22|2940|2254545|19003|2235542|0|2235542|0|0|0|0|0.1173|0.0324|2234542|0.0023|0.0|1000|0.0|0||
T|TIBCO|202504|QQQ|12|23|192|474957|26480|448477|0|448477|0|0|0|0|0.0420|0.0365|448477|0.0022|0.0|0||0||
T|TIBCO|202504|QQQ|12|24|17|95232|95232|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202504|QQQ|13|21|2048|379115|13155|365960|0|365960|0|0|0|0|0.0466|||||||||
T|TIBCO|202504|QQQ|13|22|492|409339|32154|377185|0|377185|0|0|0|0|-0.1068|||||||||
T|TIBCO|202504|QQQ|13|23|36|97800|11600|86200|0|86200|0|0|0|0|-1.1862|||||||||
T|TIBCO|202504|QQQ|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|QYLD|12|21|479|84143|7|84136|0|84136|0|0|0|0|-0.0014|0.0088|84136|0.0008|0.0|0||0||
T|TIBCO|202504|QYLD|12|22|185|158814|1|158813|0|158813|0|0|0|0|0.0030|0.0086|158813|0.0009|0.0|0||0||
T|TIBCO|202504|QYLD|12|23|39|99772|0|99772|0|99772|0|0|0|0|-0.0026|0.0083|99772|0.0009|0.0|0||0||
T|TIBCO|202504|QYLD|12|24|9|57737|0|57737|0|57737|0|0|0|0|-0.0008|0.0082|57737|0.0009|0.0|0||0||
T|TIBCO|202504|RBLX|12|21|340|59595|301|59294|0|59294|0|0|0|0|-0.0091|0.0508|59294|0.0024|0.0|0||0||
T|TIBCO|202504|RBLX|12|22|50|38821|0|38821|0|38821|0|0|0|0|-0.0778|0.0588|38821|0.0025|0.0|0||0||
T|TIBCO|202504|RBLX|13|21|174|33031|300|32731|0|32731|0|0|0|0|0.0100|||||||||
T|TIBCO|202504|RBLX|13|22|35|26250|1200|25050|0|25050|0|0|0|0|0.1506|||||||||
T|TIBCO|202504|RBLX|13|23|1|3900|0|3900|0|3900|0|0|0|0|0.0500|||||||||
T|TIBCO|202504|RCL|12|21|19|2617|0|2617|0|2617|0|0|0|0|-0.3567|0.2790|2617|0.0078|0.0|0||0||
T|TIBCO|202504|RCL|13|21|93|13116|5074|8042|0|8042|0|0|0|0|0.2737|||||||||
T|TIBCO|202504|RCL|13|22|4|2202|1102|1100|0|1100|0|0|0|0|0.3327|||||||||
T|TIBCO|202504|RDFN|12|21|110|15741|0|15741|0|15741|0|0|0|0|0.0338|0.0103|15741|0.0014|0.0|0||0||
T|TIBCO|202504|RDFN|12|22|58|55552|0|55552|0|55552|0|0|0|0|0.0140|0.0120|55552|0.0014|0.1|0||0||
T|TIBCO|202504|RDFN|12|23|11|24367|0|24367|0|24367|0|0|0|0|0.0302|0.0140|24367|0.0009|0.0|0||0||
T|TIBCO|202504|RDFN|13|21|1|250|0|250|0|250|0|0|0|0|-0.0800|||||||||
T|TIBCO|202504|REGN|13|21|1|100|0|100|0|100|0|0|0|0|-3.0600|||||||||
T|TIBCO|202504|RH|12|21|40|5445|1|5444|0|5444|0|0|0|0|1.5688|0.2163|5444|0.0062|0.0|0||0||
T|TIBCO|202504|RH|13|21|543|78722|27272|51450|0|51450|0|0|0|0|-0.0238|||||||||
T|TIBCO|202504|RH|13|22|2|1100|500|600|0|600|0|0|0|0|5.5526|||||||||
T|TIBCO|202504|RIO|12|21|203|32424|104|32320|0|32320|0|0|0|0|-0.0026|0.0173|32320|0.0014|0.0|0||0||
T|TIBCO|202504|RIO|12|22|20|13903|0|13903|0|13903|0|0|0|0|0.1172|0.0187|13903|0.0016|0.0|0||0||
T|TIBCO|202504|RIO|12|23|2|4072|0|4072|0|4072|0|0|0|0|-0.0221|0.0144|4072|0.0027|0.0|0||0||
T|TIBCO|202504|RIO|13|21|29|7489|300|7189|0|7189|0|0|0|0|-0.0770|||||||||
T|TIBCO|202504|RIO|13|22|8|6500|0|6500|0|6500|0|0|0|0|-0.0411|||||||||
T|TIBCO|202504|RIOT|12|21|377|69272|2|69270|0|69270|0|0|0|0|0.0082|0.0084|69270|0.0008|0.0|0||0||
T|TIBCO|202504|RIOT|12|22|145|124673|0|124673|0|124673|0|0|0|0|0.0149|0.0084|124673|0.0008|0.0|0||0||
T|TIBCO|202504|RIOT|12|23|25|74535|0|74535|0|74535|0|0|0|0|0.0124|0.0062|74535|0.0019|0.0|0||0||
T|TIBCO|202504|RIOT|12|24|10|61399|0|61399|0|61399|0|0|0|0|0.0129|0.0071|61399|0.0014|0.0|0||0||
T|TIBCO|202504|RIVN|12|21|1336|249989|3|249986|0|249986|0|0|0|0|0.0002|0.0085|249786|0.0009|0.0|200|0.0|0||
T|TIBCO|202504|RIVN|12|22|579|531875|2703|529172|0|529172|0|0|0|0|0.0023|0.0079|529172|0.0012|0.0|0||0||
T|TIBCO|202504|RIVN|12|23|156|469095|5101|463994|0|463994|0|0|0|0|-0.0083|0.0077|463994|0.0013|0.0|0||0||
T|TIBCO|202504|RIVN|12|24|59|361500|5600|355900|0|355900|0|0|0|0|-0.0154|0.0081|355900|0.0011|0.0|0||0||
T|TIBCO|202504|RIVN|13|22|3|3600|1300|2300|0|2300|0|0|0|0|0.2478|||||||||
T|TIBCO|202504|RKT|12|21|796|145498|302|145196|0|145196|0|0|0|0|0.0041|0.0126|145196|0.0010|0.0|0||0||
T|TIBCO|202504|RKT|12|22|405|350915|3301|347614|0|347614|0|0|0|0|0.0044|0.0118|347614|0.0012|0.0|0||0||
T|TIBCO|202504|RKT|12|23|54|137594|3302|134292|0|134292|0|0|0|0|0.0110|0.0166|134292|0.0014|0.0|0||0||
T|TIBCO|202504|RKT|12|24|2|10500|0|10500|0|10500|0|0|0|0|0.0629|0.0129|10500|0.0012|0.0|0||0||
T|TIBCO|202504|RKT|13|21|2|240|0|240|0|240|0|0|0|0|0.1908|||||||||
T|TIBCO|202504|RKT|13|22|7|6614|0|6614|0|6614|0|0|0|0|-0.0386|||||||||
T|TIBCO|202504|RKT|13|23|3|8600|4200|4400|0|4400|0|0|0|0|-0.0500|||||||||
T|TIBCO|202504|RMBS|12|21|20|2989|0|2989|0|2989|0|0|0|0|-0.1531|0.0828|2989|0.0026|0.0|0||0||
T|TIBCO|202504|RMBS|13|21|15|2611|0|2611|0|2611|0|0|0|0|-0.0156|||||||||
T|TIBCO|202504|ROIV|12|21|40|5269|0|5269|0|5269|0|0|0|0|-0.0048|0.0089|5269|0.0008|0.0|0||0||
T|TIBCO|202504|ROIV|12|22|10|8529|0|8529|0|8529|0|0|0|0|-0.0091|0.0094|8529|0.0008|0.0|0||0||
T|TIBCO|202504|ROIV|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0714|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202504|ROKU|12|21|165|25213|182|25031|0|25031|0|0|0|0|-0.0101|0.0853|25031|0.0029|0.0|0||0||
T|TIBCO|202504|ROKU|12|22|20|14225|500|13725|0|13725|0|0|0|0|0.0763|0.0862|13725|0.0030|0.0|0||0||
T|TIBCO|202504|ROKU|13|21|131|24151|902|23249|0|23249|0|0|0|0|0.1224|||||||||
T|TIBCO|202504|ROKU|13|22|17|13650|0|13650|0|13650|0|0|0|0|-0.1936|||||||||
T|TIBCO|202504|ROL|12|21|31|4940|0|4940|0|4940|0|0|0|0|0.0092|0.0409|4940|0.0018|0.0|0||0||
T|TIBCO|202504|ROL|13|21|18|4018|498|3520|0|3520|0|0|0|0|-0.0376|||||||||
T|TIBCO|202504|ROL|13|22|3|2148|0|2148|0|2148|0|0|0|0|-0.0325|||||||||
T|TIBCO|202504|ROST|12|21|14|1735|0|1735|0|1735|0|0|0|0|0.1434|0.1266|1735|0.0038|0.0|0||0||
T|TIBCO|202504|ROST|13|21|10|1707|0|1707|0|1707|0|0|0|0|0.0792|||||||||
T|TIBCO|202504|ROST|13|22|1|600|0|600|0|600|0|0|0|0|0.5200|||||||||
T|TIBCO|202504|RPRX|12|21|20|4120|0|4120|0|4120|0|0|0|0|-0.0243|0.0162|4120|0.0017|0.0|0||0||
T|TIBCO|202504|RPRX|12|22|4|2460|0|2460|0|2460|0|0|0|0|0.0179|0.0240|2460|0.0011|0.0|0||0||
T|TIBCO|202504|RPRX|13|21|1|210|0|210|0|210|0|0|0|0|0.2056|||||||||
T|TIBCO|202504|RPRX|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.1633|||||||||
T|TIBCO|202504|RRC|12|21|34|4939|0|4939|0|4939|0|0|0|0|0.0692|0.0176|4939|0.0016|0.0|0||0||
T|TIBCO|202504|RRC|13|21|12|2127|416|1711|0|1711|0|0|0|0|0.2867|||||||||
T|TIBCO|202504|RSP|12|21|530|87683|6|87677|0|87677|0|0|0|0|0.0264|0.0139|87577|0.0015|0.0|100|0.0|0||
T|TIBCO|202504|RSP|12|22|125|105874|0|105874|0|105874|0|0|0|0|0.0776|0.0151|105874|0.0018|0.0|0||0||
T|TIBCO|202504|RSP|12|23|12|36700|0|36700|0|36700|0|0|0|0|0.2006|0.0111|36700|0.0015|0.0|0||0||
T|TIBCO|202504|RSP|12|24|1|6300|0|6300|0|6300|0|0|0|0|0.6542|0.0142|6300|0.0029|0.0|0||0||
T|TIBCO|202504|RSP|13|21|32|7420|0|7420|0|7420|0|0|0|0|0.0939|||||||||
T|TIBCO|202504|RSP|13|22|8|7091|1|7090|0|7090|0|0|0|0|-0.1993|||||||||
T|TIBCO|202504|RSP|13|24|1|6000|0|6000|0|6000|0|0|0|0|-0.7400|||||||||
T|TIBCO|202504|RTX|12|21|104|14250|0|14250|0|14250|0|0|0|0|0.0006|0.0619|14250|0.0026|0.0|0||0||
T|TIBCO|202504|RTX|12|22|6|3295|0|3295|0|3295|0|0|0|0|0.0371|0.0593|3295|0.0038|0.0|0||0||
T|TIBCO|202504|RTX|13|21|112|20310|800|19510|0|19510|0|0|0|0|0.1199|||||||||
T|TIBCO|202504|RTX|13|22|15|12512|902|11610|0|11610|0|0|0|0|0.2855|||||||||
T|TIBCO|202504|RUN|12|21|39|5404|0|5404|0|5404|0|0|0|0|0.0029|0.0096|5404|0.0009|0.0|0||0||
T|TIBCO|202504|RUN|12|22|14|12060|0|12060|0|12060|0|0|0|0|-0.0162|0.0077|12060|0.0012|0.0|0||0||
T|TIBCO|202504|RUN|12|23|2|4100|0|4100|0|4100|0|0|0|0|-0.0313|0.0068|4100|0.0016|0.0|0||0||
T|TIBCO|202504|RUN|12|24|1|8800|0|8800|0|8800|0|0|0|0|0.1286|0.0086|8800|0.0007|0.0|0||0||
T|TIBCO|202504|RVLV|12|21|31|3500|0|3500|0|3500|0|0|0|0|-0.0039|0.0255|3500|0.0014|0.0|0||0||
T|TIBCO|202504|RVLV|13|21|8|1367|4|1363|0|1363|0|0|0|0|-0.0348|||||||||
T|TIBCO|202504|RVLV|13|22|1|800|0|800|0|800|0|0|0|0|0.9000|||||||||
T|TIBCO|202504|RWM|12|21|92|16595|0|16595|0|16595|0|0|0|0|-0.0502|0.0082|16595|0.0009|0.0|0||0||
T|TIBCO|202504|RWM|12|22|52|41794|0|41794|0|41794|0|0|0|0|-0.0033|0.0071|41794|0.0017|0.0|0||0||
T|TIBCO|202504|RWM|12|23|62|266200|0|266200|0|266200|0|0|0|0|-0.0058|0.0069|266200|0.0015|0.0|0||0||
T|TIBCO|202504|RY|12|21|4|1000|0|1000|0|1000|0|0|0|0|0.0049|0.0289|1000|0.0016|0.0|0||0||
T|TIBCO|202504|RY|13|21|5|830|1|829|0|829|0|0|0|0|0.0744|||||||||
T|TIBCO|202504|S|12|21|214|39785|3|39782|0|39782|0|0|0|0|0.0045|0.0208|39782|0.0016|0.0|0||0||
T|TIBCO|202504|S|12|22|81|65165|1001|64164|0|64164|0|0|0|0|0.0188|0.0228|64164|0.0018|0.0|0||0||
T|TIBCO|202504|S|12|23|5|13100|0|13100|0|13100|0|0|0|0|0.0609|0.0156|13100|0.0021|0.0|0||0||
T|TIBCO|202504|S|13|21|10|1850|0|1850|0|1850|0|0|0|0|0.0284|||||||||
T|TIBCO|202504|S|13|22|18|18100|900|17200|0|17200|0|0|0|0|-0.1165|||||||||
T|TIBCO|202504|S|13|23|2|7300|0|7300|0|7300|0|0|0|0|-0.0204|||||||||
T|TIBCO|202504|SAP|12|21|23|2610|194|2416|0|2416|0|0|0|0|-0.6059|0.1675|2416|0.0049|0.0|0||0||
T|TIBCO|202504|SAP|13|21|57|6813|1200|5613|0|5613|0|0|0|0|-0.1676|||||||||
T|TIBCO|202504|SBLK|12|21|394|56604|1|56603|0|56603|0|0|0|0|-0.0058|0.0153|56603|0.0010|0.0|0||0||
T|TIBCO|202504|SBLK|12|22|78|64089|1|64088|0|64088|0|0|0|0|-0.0005|0.0148|64088|0.0011|0.0|0||0||
T|TIBCO|202504|SBLK|12|23|18|49712|0|49712|0|49712|0|0|0|0|0.0151|0.0222|49712|0.0013|0.0|0||0||
T|TIBCO|202504|SBLK|12|24|2|16000|0|16000|0|16000|0|0|0|0|-0.0755|0.0485|16000|0.0018|0.0|0||0||
T|TIBCO|202504|SBLK|13|21|9|1128|0|1128|0|1128|0|0|0|0|0.0355|||||||||
T|TIBCO|202504|SBLK|13|22|3|2238|800|1438|0|1438|0|0|0|0|0.0130|||||||||
T|TIBCO|202504|SBLK|13|23|1|3300|0|3300|0|3300|0|0|0|0|-0.0032|||||||||
T|TIBCO|202504|SBUX|12|21|565|86291|300|85991|0|85991|0|0|0|0|0.0097|0.0202|85991|0.0017|0.0|0||0||
T|TIBCO|202504|SBUX|12|22|83|66909|801|66108|0|66108|0|0|0|0|-0.0042|0.0306|66108|0.0026|0.0|0||0||
T|TIBCO|202504|SBUX|12|23|2|5000|0|5000|0|5000|0|0|0|0|-0.5052|0.0448|5000|0.0016|0.0|0||0||
T|TIBCO|202504|SBUX|13|21|132|26050|201|25849|0|25849|0|0|0|0|-0.0283|||||||||
T|TIBCO|202504|SBUX|13|22|29|26500|800|25700|0|25700|0|0|0|0|0.1521|||||||||
T|TIBCO|202504|SCCO|12|21|12|1768|0|1768|0|1768|0|0|0|0|0.1237|0.1405|1768|0.0041|0.0|0||0||
T|TIBCO|202504|SCCO|12|22|1|600|0|600|0|600|0|0|0|0|0.0654|0.0154|600|0.0073|0.0|0||0||
T|TIBCO|202504|SCCO|13|21|29|4931|758|4173|0|4173|0|0|0|0|-0.0891|||||||||
T|TIBCO|202504|SCHD|12|21|771|137059|33|137026|0|137026|0|0|0|0|-0.0036|0.0082|137026|0.0011|0.0|0||0||
T|TIBCO|202504|SCHD|12|22|161|113625|1605|112020|0|112020|0|0|0|0|0.0038|0.0070|112020|0.0015|0.0|0||0||
T|TIBCO|202504|SCHD|12|23|6|13600|0|13600|0|13600|0|0|0|0|0.0305|0.0059|13600|0.0020|0.0|0||0||
T|TIBCO|202504|SCHW|12|21|1493|513915|0|513915|0|513915|0|0|0|0|0.0130|0.0429|513915|0.0016|0.0|0||0||
T|TIBCO|202504|SCHW|12|22|9|7762|0|7762|0|7762|0|0|0|0|-0.2831|0.0518|7762|0.0021|0.0|0||0||
T|TIBCO|202504|SCHW|12|23|2|4300|0|4300|0|4300|0|0|0|0|-0.5168|0.0632|4300|0.0021|0.0|0||0||
T|TIBCO|202504|SCHW|13|21|69|20988|0|20988|0|20988|0|0|0|0|-0.0207|||||||||
T|TIBCO|202504|SCHW|13|22|2|2300|0|2300|0|2300|0|0|0|0|-0.2230|||||||||
T|TIBCO|202504|SDGR|12|21|67|14325|300|14025|0|14025|0|0|0|0|0.0651|0.0573|14025|0.0022|0.0|0||0||
T|TIBCO|202504|SDGR|12|22|18|12245|0|12245|0|12245|0|0|0|0|-0.0330|0.0450|12245|0.0024|0.0|0||0||
T|TIBCO|202504|SDGR|13|21|37|7353|313|7040|0|7040|0|0|0|0|-0.0293|||||||||
T|TIBCO|202504|SDGR|13|22|10|7395|500|6895|0|6895|0|0|0|0|0.0939|||||||||
T|TIBCO|202504|SDS|12|21|785|148118|0|148118|0|148118|0|0|0|0|0.0086|0.0082|147918|0.0010|0.0|200|0.0|0||
T|TIBCO|202504|SDS|12|22|529|474037|0|474037|0|474037|0|0|0|0|0.0062|0.0078|474037|0.0013|0.0|0||0||
T|TIBCO|202504|SDS|12|23|108|291045|0|291045|0|291045|0|0|0|0|0.0313|0.0072|291045|0.0015|0.0|0||0||
T|TIBCO|202504|SDS|12|24|5|25700|0|25700|0|25700|0|0|0|0|0.5924|0.0064|25700|0.0018|0.0|0||0||
T|TIBCO|202504|SDS|13|21|1|150|0|150|0|150|0|0|0|0|-3.5700|||||||||
T|TIBCO|202504|SDS|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.7500|||||||||
T|TIBCO|202504|SE|12|21|301|42443|0|42443|0|42443|0|0|0|0|-0.0651|0.1325|42443|0.0040|0.0|0||0||
T|TIBCO|202504|SE|12|22|15|10093|0|10093|0|10093|0|0|0|0|-0.4265|0.1571|10093|0.0046|0.0|0||0||
T|TIBCO|202504|SE|13|21|430|76090|3902|72188|0|72188|0|0|0|0|0.0860|||||||||
T|TIBCO|202504|SE|13|22|25|19586|1700|17886|0|17886|0|0|0|0|0.4821|||||||||
T|TIBCO|202504|SEDG|12|21|402|65774|0|65774|0|65774|0|0|0|0|0.0100|0.0237|65774|0.0014|0.0|0||0||
T|TIBCO|202504|SEDG|12|22|118|100387|0|100387|0|100387|0|0|0|0|-0.0253|0.0261|100387|0.0014|0.0|0||0||
T|TIBCO|202504|SEDG|12|23|17|47368|4200|43168|0|43168|0|0|0|0|0.1054|0.0403|43168|0.0021|0.0|0||0||
T|TIBCO|202504|SEDG|12|24|2|11200|0|11200|0|11200|0|0|0|0|0.1009|0.0137|11200|0.0008|0.0|0||0||
T|TIBCO|202504|SEDG|13|21|28|5548|0|5548|0|5548|0|0|0|0|0.0803|||||||||
T|TIBCO|202504|SEDG|13|22|25|23729|1494|22235|0|22235|0|0|0|0|-0.0441|||||||||
T|TIBCO|202504|SEDG|13|23|2|5800|0|5800|0|5800|0|0|0|0|0.0431|||||||||
T|TIBCO|202504|SFM|12|21|16|2404|0|2404|0|2404|0|0|0|0|-0.1035|0.2157|2404|0.0062|0.0|0||0||
T|TIBCO|202504|SFM|13|21|120|17130|4404|12726|0|12726|0|0|0|0|-0.0144|||||||||
T|TIBCO|202504|SGML|12|21|22|4450|0|4450|0|4450|0|0|0|0|-0.0185|0.0276|4450|0.0012|0.0|0||0||
T|TIBCO|202504|SGML|12|22|7|5300|0|5300|0|5300|0|0|0|0|0.0251|0.0194|5300|0.0023|0.0|0||0||
T|TIBCO|202504|SGML|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0086|0.0086|2400|0.0007|0.0|0||0||
T|TIBCO|202504|SGML|13|21|7|1169|0|1169|0|1169|0|0|0|0|-0.0404|||||||||
T|TIBCO|202504|SGML|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.0556|||||||||
T|TIBCO|202504|SHEL|12|21|15|2144|0|2144|0|2144|0|0|0|0|0.0956|0.0122|2144|0.0014|0.0|0||0||
T|TIBCO|202504|SHEL|12|22|1|500|0|500|0|500|0|0|0|0|0.1786|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202504|SHEL|13|21|3|612|0|612|0|612|0|0|0|0|-0.1205|||||||||
T|TIBCO|202504|SHEL|13|22|1|900|0|900|0|900|0|0|0|0|-0.2100|||||||||
T|TIBCO|202504|SHV|12|21|531|86752|2|86750|0|86750|0|0|0|0|0.0068|0.0071|86750|0.0014|0.0|0||0||
T|TIBCO|202504|SHV|12|22|158|151896|0|151896|0|151896|0|0|0|0|0.0060|0.0061|151896|0.0019|0.0|0||0||
T|TIBCO|202504|SHV|12|23|51|158394|0|158394|0|158394|0|0|0|0|0.0056|0.0056|158394|0.0022|0.0|0||0||
T|TIBCO|202504|SHV|12|24|1|9200|0|9200|0|9200|0|0|0|0|0.0084|0.0084|9200|0.0008|0.0|0||0||
T|TIBCO|202504|SHY|12|21|277|55778|1|55777|0|55777|0|0|0|0|0.0025|0.0075|55777|0.0012|0.0|0||0||
T|TIBCO|202504|SHY|12|22|91|86033|5|86028|0|86028|0|0|0|0|0.0035|0.0073|86028|0.0013|0.0|0||0||
T|TIBCO|202504|SHY|12|23|14|36382|0|36382|0|36382|0|0|0|0|0.0028|0.0061|36382|0.0019|0.3|0||0||
T|TIBCO|202504|SKX|12|21|62|8618|1|8617|0|8617|0|0|0|0|0.0451|0.0485|8617|0.0021|0.0|0||0||
T|TIBCO|202504|SKX|12|22|1|800|0|800|0|800|0|0|0|0|0.1052|0.0052|800|0.0024|0.0|0||0||
T|TIBCO|202504|SKX|13|21|41|9071|242|8829|0|8829|0|0|0|0|0.0343|||||||||
T|TIBCO|202504|SKX|13|22|3|2300|700|1600|0|1600|0|0|0|0|0.1737|||||||||
T|TIBCO|202504|SLB|12|21|407|72896|1|72895|0|72895|0|0|0|0|0.0065|0.0097|72895|0.0011|0.0|0||0||
T|TIBCO|202504|SLB|12|22|98|76979|0|76979|0|76979|0|0|0|0|-0.0406|0.0086|76979|0.0014|0.0|0||0||
T|TIBCO|202504|SLB|12|23|5|12300|0|12300|0|12300|0|0|0|0|0.2342|0.0125|12300|0.0008|0.0|0||0||
T|TIBCO|202504|SLB|13|21|2|641|0|641|0|641|0|0|0|0|0.0974|||||||||
T|TIBCO|202504|SLB|13|22|9|8200|1000|7200|0|7200|0|0|0|0|0.0142|||||||||
T|TIBCO|202504|SLB|13|23|1|2100|0|2100|0|2100|0|0|0|0|-0.1400|||||||||
T|TIBCO|202504|SLG|12|21|7|1167|0|1167|0|1167|0|0|0|0|0.2184|0.0577|1167|0.0027|0.0|0||0||
T|TIBCO|202504|SLG|13|21|7|1183|100|1083|0|1083|0|0|0|0|0.6912|||||||||
T|TIBCO|202504|SLV|12|21|1960|352461|13|352448|0|352448|0|0|0|0|0.0056|0.0083|352448|0.0008|0.0|0||0||
T|TIBCO|202504|SLV|12|22|1039|900144|1003|899141|0|899141|0|0|0|0|-0.0014|0.0080|898564|0.0010|0.0|577|0.0|0||
T|TIBCO|202504|SLV|12|23|189|556391|3|556388|0|556388|0|0|0|0|0.0086|0.0077|556388|0.0012|0.0|0||0||
T|TIBCO|202504|SLV|12|24|98|634352|0|634352|0|634352|0|0|0|0|0.0097|0.0076|634352|0.0012|0.0|0||0||
T|TIBCO|202504|SLV|13|21|1|300|0|300|0|300|0|0|0|0|-0.0700|||||||||
T|TIBCO|202504|SM|12|21|36|4881|0|4881|0|4881|0|0|0|0|0.0676|0.0382|4881|0.0024|0.0|0||0||
T|TIBCO|202504|SM|12|22|4|2901|0|2901|0|2901|0|0|0|0|-0.1997|0.0186|2901|0.0033|0.0|0||0||
T|TIBCO|202504|SM|13|21|10|1400|0|1400|0|1400|0|0|0|0|0.2976|||||||||
T|TIBCO|202504|SM|13|22|1|700|0|700|0|700|0|0|0|0|0.4800|||||||||
T|TIBCO|202504|SNAP|12|21|599|108055|4|108051|0|108051|0|0|0|0|0.0085|0.0084|108051|0.0008|0.0|0||0||
T|TIBCO|202504|SNAP|12|22|309|269942|0|269942|0|269942|0|0|0|0|0.0087|0.0080|269942|0.0010|0.0|0||0||
T|TIBCO|202504|SNAP|12|23|89|249749|2|249747|0|249747|0|0|0|0|-0.0166|0.0079|249747|0.0011|0.0|0||0||
T|TIBCO|202504|SNAP|12|24|35|220110|0|220110|0|220110|0|0|0|0|0.0150|0.0072|220110|0.0014|0.0|0||0||
T|TIBCO|202504|SNAP|13|24|1|9400|9400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|SNOW|12|21|149|21238|0|21238|0|21238|0|0|0|0|-0.0064|0.1711|21238|0.0050|0.0|0||0||
T|TIBCO|202504|SNOW|12|22|12|8050|0|8050|0|8050|0|0|0|0|-0.0735|0.1886|8050|0.0054|0.0|0||0||
T|TIBCO|202504|SNOW|13|21|334|62908|6705|56203|0|56203|0|0|0|0|-0.0862|||||||||
T|TIBCO|202504|SNOW|13|22|50|38202|8001|30201|0|30201|0|0|0|0|-0.0006|||||||||
T|TIBCO|202504|SNOW|13|23|1|3000|0|3000|0|3000|0|0|0|0|-2.1980|||||||||
T|TIBCO|202504|SNPS|13|21|31|4869|2439|2430|0|2430|0|0|0|0|-0.0068|||||||||
T|TIBCO|202504|SNY|12|21|44|6042|0|6042|0|6042|0|0|0|0|-0.0411|0.0146|6042|0.0015|0.0|0||0||
T|TIBCO|202504|SNY|12|22|4|2544|0|2544|0|2544|0|0|0|0|0.0197|0.0415|2544|0.0024|0.0|0||0||
T|TIBCO|202504|SNY|13|21|12|2724|200|2524|0|2524|0|0|0|0|0.0971|||||||||
T|TIBCO|202504|SNY|13|22|1|600|0|600|0|600|0|0|0|0|-0.0130|||||||||
T|TIBCO|202504|SO|12|21|9|1389|0|1389|0|1389|0|0|0|0|-0.0109|0.0230|1389|0.0011|0.0|0||0||
T|TIBCO|202504|SO|12|22|1|641|0|641|0|641|0|0|0|0|-0.0724|0.0276|641|0.0012|0.0|0||0||
T|TIBCO|202504|SO|13|21|5|651|0|651|0|651|0|0|0|0|-0.0340|||||||||
T|TIBCO|202504|SOFI|12|21|4630|802490|16|802474|0|802474|0|0|0|0|0.0060|0.0084|801917|0.0008|0.0|557|0.0|0||
T|TIBCO|202504|SOFI|12|22|2045|1748638|2506|1746132|0|1746132|0|0|0|0|0.0052|0.0081|1745132|0.0010|0.0|1000|0.0|0||
T|TIBCO|202504|SOFI|12|23|478|1390585|12207|1378378|0|1378378|0|0|0|0|0.0025|0.0077|1378378|0.0012|0.0|0||0||
T|TIBCO|202504|SOFI|12|24|263|1703154|7600|1695554|0|1695554|0|0|0|0|0.0101|0.0078|1695554|0.0012|0.0|0||0||
T|TIBCO|202504|SOFI|13|21|5|705|0|705|0|705|0|0|0|0|-0.0175|||||||||
T|TIBCO|202504|SOFI|13|22|1|1200|0|1200|0|1200|0|0|0|0|-0.2300|||||||||
T|TIBCO|202504|SOFI|13|23|1|4500|4500|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|SONO|12|21|12|1838|0|1838|0|1838|0|0|0|0|0.0013|0.0128|1838|0.0013|0.0|0||0||
T|TIBCO|202504|SONO|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.0187|0.0087|1800|0.0007|0.0|0||0||
T|TIBCO|202504|SONO|13|22|1|1700|0|1700|0|1700|0|0|0|0|0.2700|||||||||
T|TIBCO|202504|SOXL|12|21|16606|3234766|2984|3231782|0|3231782|0|0|0|0|0.0207|0.0084|3229204|0.0008|0.0|2578|0.0|0||
T|TIBCO|202504|SOXL|12|22|11740|10590561|2177|10588384|0|10588384|0|0|0|0|0.0090|0.0083|10578956|0.0009|0.0|9428|0.0|0||
T|TIBCO|202504|SOXL|12|23|3657|10537873|7205|10530668|0|10530668|0|0|0|0|0.0094|0.0080|10528668|0.0010|0.0|2000|0.0|0||
T|TIBCO|202504|SOXL|12|24|1275|8623289|20001|8603288|0|8603288|0|0|0|0|-0.0177|0.0075|8603288|0.0013|0.0|0||0||
T|TIBCO|202504|SPG|12|21|8|1570|0|1570|0|1570|0|0|0|0|-0.2049|0.0814|1570|0.0053|0.0|0||0||
T|TIBCO|202504|SPG|13|21|13|1629|529|1100|0|1100|0|0|0|0|-0.4795|||||||||
T|TIBCO|202504|SPOT|12|21|6|700|0|700|0|700|0|0|0|0|0.2069|0.2369|700|0.0080|0.0|0||0||
T|TIBCO|202504|SPOT|13|21|418|56927|24601|32326|0|32326|0|0|0|0|-0.8328|||||||||
T|TIBCO|202504|SPOT|13|22|4|2000|500|1500|0|1500|0|0|0|0|0.3667|||||||||
T|TIBCO|202504|SPR|12|21|23|3639|0|3639|0|3639|0|0|0|0|-0.0378|0.0345|3639|0.0014|0.0|0||0||
T|TIBCO|202504|SPR|12|22|2|2200|0|2200|0|2200|0|0|0|0|-0.0029|0.0376|2200|0.0014|0.0|0||0||
T|TIBCO|202504|SPR|13|21|5|600|0|600|0|600|0|0|0|0|0.1490|||||||||
T|TIBCO|202504|SPR|13|22|6|3500|0|3500|0|3500|0|0|0|0|-0.4426|||||||||
T|TIBCO|202504|SPR|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.4722|||||||||
T|TIBCO|202504|SPXL|12|21|3369|609613|919|608694|0|608694|0|0|0|0|0.0344|0.0530|608694|0.0029|0.0|0||0||
T|TIBCO|202504|SPXL|12|22|734|562639|3501|559138|0|559138|0|0|0|0|-0.2646|0.0573|559138|0.0029|0.0|0||0||
T|TIBCO|202504|SPXL|12|23|55|162863|0|162863|0|162863|0|0|0|0|-0.0949|0.0711|162863|0.0028|0.0|0||0||
T|TIBCO|202504|SPXL|12|24|3|15500|0|15500|0|15500|0|0|0|0|-0.9995|0.0754|15500|0.0025|0.0|0||0||
T|TIBCO|202504|SPXL|13|21|1204|267050|2699|264351|0|264351|0|0|0|0|-0.0670|||||||||
T|TIBCO|202504|SPXL|13|22|322|254604|2801|251803|0|251803|0|0|0|0|-0.2897|||||||||
T|TIBCO|202504|SPXL|13|23|19|54700|0|54700|0|54700|0|0|0|0|0.9706|||||||||
T|TIBCO|202504|SPXL|13|24|2|10900|0|10900|0|10900|0|0|0|0|-1.7281|||||||||
T|TIBCO|202504|SPXS|12|21|89|16952|0|16952|0|16952|0|0|0|0|-0.0790|0.0084|16952|0.0008|0.0|0||0||
T|TIBCO|202504|SPXS|12|22|65|55554|0|55554|0|55554|0|0|0|0|-0.0309|0.0081|55554|0.0009|0.0|0||0||
T|TIBCO|202504|SPXS|12|23|15|42859|0|42859|0|42859|0|0|0|0|-0.0129|0.0071|42859|0.0014|0.0|0||0||
T|TIBCO|202504|SPXS|12|24|6|44301|1|44300|0|44300|0|0|0|0|-0.1082|0.0064|44300|0.0018|0.0|0||0||
T|TIBCO|202504|SPY|12|21|14094|2187699|20019|2167680|0|2167680|0|0|0|0|0.2274|0.0277|2165237|0.0021|0.0|2443|0.0|0||
T|TIBCO|202504|SPY|12|22|2295|1720441|32864|1687577|0|1687577|0|0|0|0|-0.0078|0.0294|1687077|0.0020|0.0|500|0.0|0||
T|TIBCO|202504|SPY|12|23|264|743184|170800|572384|0|572384|0|0|0|0|0.6324|0.0314|572384|0.0023|0.0|0||0||
T|TIBCO|202504|SPY|12|24|49|260941|260941|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202504|SPY|13|21|1258|264437|7400|257037|0|257037|0|0|0|0|-0.4482|||||||||
T|TIBCO|202504|SPY|13|22|246|196140|8000|188140|0|188140|0|0|0|0|-0.2464|||||||||
T|TIBCO|202504|SPY|13|23|56|174000|63800|110200|0|110200|0|0|0|0|0.3199|||||||||
T|TIBCO|202504|SPY|13|24|13|70980|70980|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|SPY|15|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|SPYD|12|21|259|48397|1|48396|0|48396|0|0|0|0|0.0550|0.0136|48396|0.0011|0.0|0||0||
T|TIBCO|202504|SPYD|12|22|41|33698|701|32997|0|32997|0|0|0|0|-0.0705|0.0108|32997|0.0012|0.0|0||0||
T|TIBCO|202504|SPYD|12|23|8|22443|0|22443|0|22443|0|0|0|0|0.0252|0.0094|22443|0.0012|0.0|0||0||
T|TIBCO|202504|SPYD|13|21|2|800|0|800|0|800|0|0|0|0|0.1000|||||||||
T|TIBCO|202504|SPYD|13|22|1|500|0|500|0|500|0|0|0|0|-0.1800|||||||||
T|TIBCO|202504|SPYG|12|21|96|19080|2|19078|0|19078|0|0|0|0|-0.0112|0.0157|19078|0.0016|0.0|0||0||
T|TIBCO|202504|SPYG|12|22|9|5130|1|5129|0|5129|0|0|0|0|-0.4489|0.0216|5129|0.0015|0.0|0||0||
T|TIBCO|202504|SPYG|13|21|8|1448|0|1448|0|1448|0|0|0|0|-0.4653|||||||||
T|TIBCO|202504|SPYG|13|22|1|600|0|600|0|600|0|0|0|0|-0.4200|||||||||
T|TIBCO|202504|SQM|12|21|183|37955|1239|36716|0|36716|0|0|0|0|0.0172|0.0508|36716|0.0020|0.0|0||0||
T|TIBCO|202504|SQM|12|22|86|55175|0|55175|0|55175|0|0|0|0|0.0071|0.0554|55175|0.0022|0.0|0||0||
T|TIBCO|202504|SQM|12|23|2|6300|0|6300|0|6300|0|0|0|0|-0.0427|0.1697|6300|0.0050|0.0|0||0||
T|TIBCO|202504|SQM|13|21|73|15705|101|15604|0|15604|0|0|0|0|0.0643|||||||||
T|TIBCO|202504|SQM|13|22|38|22400|1000|21400|0|21400|0|0|0|0|0.1506|||||||||
T|TIBCO|202504|SSO|12|21|922|174946|141|174805|0|174805|0|0|0|0|0.0641|0.0225|174805|0.0018|0.0|0||0||
T|TIBCO|202504|SSO|12|22|290|248507|1203|247304|0|247304|0|0|0|0|0.1448|0.0231|247304|0.0025|0.0|0||0||
T|TIBCO|202504|SSO|12|23|25|65940|0|65940|0|65940|0|0|0|0|0.7035|0.0245|65940|0.0028|0.0|0||0||
T|TIBCO|202504|SSO|13|21|47|11291|0|11291|0|11291|0|0|0|0|0.1779|||||||||
T|TIBCO|202504|SSO|13|22|55|49111|1|49110|0|49110|0|0|0|0|-0.3698|||||||||
T|TIBCO|202504|SSO|13|23|6|16700|0|16700|0|16700|0|0|0|0|0.2591|||||||||
T|TIBCO|202504|SSRM|12|21|98|16426|0|16426|0|16426|0|0|0|0|-0.0074|0.0097|16426|0.0011|0.0|0||0||
T|TIBCO|202504|SSRM|12|22|26|20193|1500|18693|0|18693|0|0|0|0|-0.0061|0.0092|18693|0.0013|0.0|0||0||
T|TIBCO|202504|SSRM|12|23|1|3500|0|3500|0|3500|0|0|0|0|0.0086|0.0086|3500|0.0007|0.0|0||0||
T|TIBCO|202504|STAG|12|21|20|2950|0|2950|0|2950|0|0|0|0|-0.0053|0.0497|2950|0.0020|0.0|0||0||
T|TIBCO|202504|STAG|12|22|1|500|0|500|0|500|0|0|0|0|0.0772|0.0372|500|0.0014|0.0|0||0||
T|TIBCO|202504|STAG|13|21|6|877|0|877|0|877|0|0|0|0|0.1373|||||||||
T|TIBCO|202504|STAG|13|22|1|500|0|500|0|500|0|0|0|0|0.0074|||||||||
T|TIBCO|202504|STLA|12|21|188|30152|0|30152|0|30152|0|0|0|0|0.0011|0.0081|30152|0.0010|0.0|0||0||
T|TIBCO|202504|STLA|12|22|34|28286|0|28286|0|28286|0|0|0|0|0.0074|0.0066|28286|0.0017|0.0|0||0||
T|TIBCO|202504|STLA|12|23|1|2100|0|2100|0|2100|0|0|0|0|0.0048|0.0048|2100|0.0026|0.0|0||0||
T|TIBCO|202504|STLA|12|24|1|5100|0|5100|0|5100|0|0|0|0|0.0490|0.0090|5100|0.0005|0.0|0||0||
T|TIBCO|202504|STLD|12|21|1|100|0|100|0|100|0|0|0|0|-0.0840|0.0560|100|0.0020|0.0|0||0||
T|TIBCO|202504|STLD|13|21|5|645|211|434|0|434|0|0|0|0|1.7610|||||||||
T|TIBCO|202504|STM|12|21|135|20597|200|20397|0|20397|0|0|0|0|0.0214|0.0076|20397|0.0013|0.0|0||0||
T|TIBCO|202504|STM|12|22|20|16750|0|16750|0|16750|0|0|0|0|-0.0376|0.0078|16750|0.0011|0.0|0||0||
T|TIBCO|202504|STNE|12|21|427|76367|0|76367|0|76367|0|0|0|0|-0.0006|0.0086|75938|0.0008|0.0|429|0.0|0||
T|TIBCO|202504|STNE|12|22|233|218785|0|218785|0|218785|0|0|0|0|0.0049|0.0079|218785|0.0013|0.0|0||0||
T|TIBCO|202504|STNE|12|23|62|167188|2100|165088|0|165088|0|0|0|0|0.0045|0.0076|163005|0.0014|0.0|2083|0.0|0||
T|TIBCO|202504|STNE|12|24|7|39837|0|39837|0|39837|0|0|0|0|0.0981|0.0073|39837|0.0020|0.0|0||0||
T|TIBCO|202504|STNE|13|22|2|1900|0|1900|0|1900|0|0|0|0|-0.0126|||||||||
T|TIBCO|202504|STT|12|21|5|809|0|809|0|809|0|0|0|0|0.2449|0.0832|809|0.0027|0.0|0||0||
T|TIBCO|202504|STT|13|21|7|1027|0|1027|0|1027|0|0|0|0|-0.0678|||||||||
T|TIBCO|202504|STWD|12|21|102|20644|0|20644|0|20644|0|0|0|0|0.0159|0.0116|20644|0.0011|0.0|0||0||
T|TIBCO|202504|STWD|12|22|74|61054|901|60153|0|60153|0|0|0|0|0.0189|0.0085|60153|0.0016|0.0|0||0||
T|TIBCO|202504|STWD|12|23|4|9600|0|9600|0|9600|0|0|0|0|-0.0610|0.0137|9600|0.0008|0.0|0||0||
T|TIBCO|202504|STWD|13|21|1|400|0|400|0|400|0|0|0|0|0.3900|||||||||
T|TIBCO|202504|STWD|13|22|5|5900|1800|4100|0|4100|0|0|0|0|0.1434|||||||||
T|TIBCO|202504|STX|12|21|46|5631|0|5631|0|5631|0|0|0|0|0.0375|0.0360|5631|0.0017|0.0|0||0||
T|TIBCO|202504|STX|12|22|2|1133|0|1133|0|1133|0|0|0|0|-0.1744|0.0086|1133|0.0031|0.0|0||0||
T|TIBCO|202504|STX|13|21|26|3913|300|3613|0|3613|0|0|0|0|0.1092|||||||||
T|TIBCO|202504|STX|13|22|1|620|0|620|0|620|0|0|0|0|-0.9428|||||||||
T|TIBCO|202504|SVIX|12|21|4275|809572|376|809196|0|809196|0|0|0|0|0.0033|0.0164|809003|0.0011|0.0|193|0.0|0||
T|TIBCO|202504|SVIX|12|22|2777|2542034|28009|2514025|0|2514025|0|0|0|0|0.0074|0.0170|2512969|0.0011|0.0|1056|0.0|0||
T|TIBCO|202504|SVIX|12|23|854|2374144|39289|2334855|0|2334855|0|0|0|0|-0.0064|0.0170|2334855|0.0012|0.0|0||0||
T|TIBCO|202504|SVIX|12|24|197|1260007|59338|1200669|0|1200669|0|0|0|0|-0.0171|0.0196|1200669|0.0012|0.0|0||0||
T|TIBCO|202504|SVIX|13|21|21|4767|0|4767|0|4767|0|0|0|0|-0.0256|||||||||
T|TIBCO|202504|SVIX|13|22|35|37930|7400|30530|0|30530|0|0|0|0|0.0819|||||||||
T|TIBCO|202504|SVIX|13|23|17|60800|0|60800|0|60800|0|0|0|0|0.0562|||||||||
T|TIBCO|202504|SVIX|13|24|12|87000|26600|60400|0|60400|0|0|0|0|-0.1850|||||||||
T|TIBCO|202504|SVXY|12|21|1889|329701|3562|326139|0|326139|0|0|0|0|0.0404|0.0222|325839|0.0017|0.0|300|0.0|0||
T|TIBCO|202504|SVXY|12|22|663|565595|13808|551787|0|551787|0|0|0|0|0.0276|0.0235|551787|0.0018|0.0|0||0||
T|TIBCO|202504|SVXY|12|23|136|369634|7600|362034|0|362034|0|0|0|0|0.0899|0.0251|362034|0.0023|0.0|0||0||
T|TIBCO|202504|SVXY|12|24|9|48200|5000|43200|0|43200|0|0|0|0|-0.0161|0.0366|43200|0.0015|0.0|0||0||
T|TIBCO|202504|SVXY|13|21|50|11231|950|10281|0|10281|0|0|0|0|0.1327|||||||||
T|TIBCO|202504|SVXY|13|22|36|31900|0|31900|0|31900|0|0|0|0|0.0570|||||||||
T|TIBCO|202504|SVXY|13|23|23|70100|2000|68100|0|68100|0|0|0|0|0.0912|||||||||
T|TIBCO|202504|SVXY|13|24|2|16100|0|16100|0|16100|0|0|0|0|0.0361|||||||||
T|TIBCO|202504|SWBI|12|21|10|1550|0|1550|0|1550|0|0|0|0|0.0157|0.0118|1550|0.0012|0.1|0||0||
T|TIBCO|202504|SWBI|12|22|2|1058|0|1058|0|1058|0|0|0|0|0.0095|0.0131|1058|0.0008|0.0|0||0||
T|TIBCO|202504|SWBI|13|21|1|100|0|100|0|100|0|0|0|0||||||||||
T|TIBCO|202504|SWK|12|21|38|4920|200|4720|0|4720|0|0|0|0|-0.0380|0.0535|4720|0.0023|0.0|0||0||
T|TIBCO|202504|SWK|12|22|1|600|0|600|0|600|0|0|0|0|0.1466|0.0466|600|0.0017|0.0|0||0||
T|TIBCO|202504|SWK|13|21|27|4785|0|4785|0|4785|0|0|0|0|-0.1193|||||||||
T|TIBCO|202504|SWK|13|22|1|500|0|500|0|500|0|0|0|0|0.5100|||||||||
T|TIBCO|202504|SWKS|12|21|57|7437|0|7437|0|7437|0|0|0|0|0.0022|0.0210|7437|0.0014|0.0|0||0||
T|TIBCO|202504|SWKS|12|22|1|800|0|800|0|800|0|0|0|0|0.2186|0.0086|800|0.0007|0.0|0||0||
T|TIBCO|202504|SWKS|13|21|15|3029|360|2669|0|2669|0|0|0|0|-0.0898|||||||||
T|TIBCO|202504|SYF|12|21|90|15350|0|15350|0|15350|0|0|0|0|-0.0314|0.0469|15350|0.0018|0.0|0||0||
T|TIBCO|202504|SYF|12|22|1|500|0|500|0|500|0|0|0|0|-0.3928|0.0372|500|0.0014|0.0|0||0||
T|TIBCO|202504|SYF|13|21|29|6503|0|6503|0|6503|0|0|0|0|0.1207|||||||||
T|TIBCO|202504|SYK|12|21|1|100|0|100|0|100|0|0|0|0|-1.2218|0.2082|100|0.0059|0.0|0||0||
T|TIBCO|202504|SYK|13|21|2|200|0|200|0|200|0|0|0|0|-2.6347|||||||||
T|TIBCO|202504|SYM|12|21|89|16787|1523|15264|0|15264|0|0|0|0|0.0035|0.0472|15264|0.0029|0.0|0||0||
T|TIBCO|202504|SYM|12|22|23|16888|1800|15088|0|15088|0|0|0|0|0.1598|0.0722|15088|0.0027|0.0|0||0||
T|TIBCO|202504|SYM|13|21|69|11039|250|10789|0|10789|0|0|0|0|0.0229|||||||||
T|TIBCO|202504|SYM|13|22|10|7200|1600|5600|0|5600|0|0|0|0|-0.1949|||||||||
T|TIBCO|202504|SYY|12|21|16|1832|0|1832|0|1832|0|0|0|0|-0.0132|0.0269|1832|0.0015|0.0|0||0||
T|TIBCO|202504|SYY|13|21|4|762|0|762|0|762|0|0|0|0|0.0258|||||||||
T|TIBCO|202504|T|12|21|735|139009|1|139008|0|139008|0|0|0|0|0.0137|0.0091|138457|0.0008|0.0|551|0.0|0||
T|TIBCO|202504|T|12|22|239|194058|2|194056|0|194056|0|0|0|0|0.0113|0.0074|194056|0.0015|0.0|0||0||
T|TIBCO|202504|T|12|23|40|124400|3|124397|0|124397|0|0|0|0|-0.0068|0.0083|124397|0.0013|0.0|0||0||
T|TIBCO|202504|T|12|24|6|36472|0|36472|0|36472|0|0|0|0|-0.0130|0.0063|36472|0.0019|0.0|0||0||
T|TIBCO|202504|T|13|23|1|3400|0|3400|0|3400|0|0|0|0|-0.4400|||||||||
T|TIBCO|202504|TAL|12|21|441|69849|200|69649|0|69649|0|0|0|0|-0.0013|0.0094|69649|0.0008|0.0|0||0||
T|TIBCO|202504|TAL|12|22|177|163671|1500|162171|0|162171|0|0|0|0|0.0127|0.0083|162171|0.0014|0.0|0||0||
T|TIBCO|202504|TAL|12|23|39|111282|7500|103782|0|103782|0|0|0|0|-0.0121|0.0074|103782|0.0017|0.0|0||0||
T|TIBCO|202504|TAL|12|24|9|52268|0|52268|0|52268|0|0|0|0|0.0245|0.0078|52268|0.0011|0.0|0||0||
T|TIBCO|202504|TAL|13|21|2|200|0|200|0|200|0|0|0|0|-0.1200|||||||||
T|TIBCO|202504|TAL|13|22|2|3100|0|3100|0|3100|0|0|0|0|0.0655|||||||||
T|TIBCO|202504|TAL|13|23|4|12400|3400|9000|0|9000|0|0|0|0|-0.0016|||||||||
T|TIBCO|202504|TAP|12|21|10|1432|0|1432|0|1432|0|0|0|0|0.1075|0.0351|1432|0.0029|0.0|0||0||
T|TIBCO|202504|TAP|12|22|1|500|0|500|0|500|0|0|0|0|-0.0192|0.0408|500|0.0096|0.0|0||0||
T|TIBCO|202504|TAP|13|21|7|1530|0|1530|0|1530|0|0|0|0|-0.0566|||||||||
T|TIBCO|202504|TCOM|12|21|91|15383|0|15383|0|15383|0|0|0|0|0.0295|0.0393|15383|0.0025|0.0|0||0||
T|TIBCO|202504|TCOM|12|22|3|2400|0|2400|0|2400|0|0|0|0|0.0415|0.0715|2400|0.0038|0.0|0||0||
T|TIBCO|202504|TCOM|13|21|36|7323|0|7323|0|7323|0|0|0|0|-0.0217|||||||||
T|TIBCO|202504|TCOM|13|22|4|2920|0|2920|0|2920|0|0|0|0|0.0851|||||||||
T|TIBCO|202504|TD|12|21|41|7881|0|7881|0|7881|0|0|0|0|-0.0440|0.0202|7881|0.0013|0.0|0||0||
T|TIBCO|202504|TD|12|22|7|5700|0|5700|0|5700|0|0|0|0|-0.1906|0.0199|5700|0.0018|0.0|0||0||
T|TIBCO|202504|TD|13|21|5|1100|0|1100|0|1100|0|0|0|0|0.0409|||||||||
T|TIBCO|202504|TDOC|12|21|5|1594|0|1594|0|1594|0|0|0|0|0.0693|0.0115|1594|0.0028|0.0|0||0||
T|TIBCO|202504|TDOC|12|22|1|700|0|700|0|700|0|0|0|0|-0.0614|0.0086|700|0.0007|0.0|0||0||
T|TIBCO|202504|TDOC|13|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||
T|TIBCO|202504|TEAM|12|21|18|2027|0|2027|0|2027|0|0|0|0|0.3523|0.2152|2027|0.0061|0.0|0||0||
T|TIBCO|202504|TEAM|13|21|88|13098|5883|7215|0|7215|0|0|0|0|0.3833|||||||||
T|TIBCO|202504|TECK|12|21|106|19122|173|18949|0|18949|0|0|0|0|0.1004|0.0232|18949|0.0013|0.0|0||0||
T|TIBCO|202504|TECK|12|22|28|20446|501|19945|0|19945|0|0|0|0|-0.0337|0.0228|19945|0.0019|0.0|0||0||
T|TIBCO|202504|TECK|13|21|13|3284|0|3284|0|3284|0|0|0|0|-0.0632|||||||||
T|TIBCO|202504|TECK|13|22|7|4300|0|4300|0|4300|0|0|0|0|-0.0527|||||||||
T|TIBCO|202504|TECL|12|21|756|141354|6|141348|0|141348|0|0|0|0|-0.0003|0.0321|141348|0.0022|0.0|0||0||
T|TIBCO|202504|TECL|12|22|105|80879|1300|79579|0|79579|0|0|0|0|0.1117|0.0404|79579|0.0031|0.0|0||0||
T|TIBCO|202504|TECL|12|23|2|5251|0|5251|0|5251|0|0|0|0|0.6323|0.0276|5251|0.0012|0.0|0||0||
T|TIBCO|202504|TECL|13|21|138|32816|614|32202|0|32202|0|0|0|0|-0.2911|||||||||
T|TIBCO|202504|TECL|13|22|29|21679|1602|20077|0|20077|0|0|0|0|-0.3151|||||||||
T|TIBCO|202504|TEO|12|21|133|29438|0|29438|0|29438|0|0|0|0|-0.0021|0.0692|29438|0.0023|0.0|0||0||
T|TIBCO|202504|TEO|12|22|24|20321|0|20321|0|20321|0|0|0|0|0.0205|0.0793|20321|0.0025|0.0|0||0||
T|TIBCO|202504|TEO|12|23|1|2034|0|2034|0|2034|0|0|0|0|0.0272|0.0372|2034|0.0014|0.0|0||0||
T|TIBCO|202504|TEO|13|21|48|9226|0|9226|0|9226|0|0|0|0|0.1038|||||||||
T|TIBCO|202504|TEO|13|22|15|11680|500|11180|0|11180|0|0|0|0|0.0542|||||||||
T|TIBCO|202504|TER|12|21|38|5173|0|5173|0|5173|0|0|0|0|0.1146|0.0946|5173|0.0031|0.0|0||0||
T|TIBCO|202504|TER|12|22|1|500|0|500|0|500|0|0|0|0|-0.1154|0.0846|500|0.0027|0.0|0||0||
T|TIBCO|202504|TER|13|21|31|6111|300|5811|0|5811|0|0|0|0|-0.1648|||||||||
T|TIBCO|202504|TEVA|12|21|162|25178|1|25177|0|25177|0|0|0|0|0.0132|0.0089|25177|0.0008|0.0|0||0||
T|TIBCO|202504|TEVA|12|22|43|38411|1|38410|0|38410|0|0|0|0|0.0115|0.0094|38410|0.0016|0.0|0||0||
T|TIBCO|202504|TEVA|12|23|7|16100|0|16100|0|16100|0|0|0|0|0.0013|0.0063|16100|0.0019|0.0|0||0||
T|TIBCO|202504|TEVA|13|21|1|400|0|400|0|400|0|0|0|0|-0.2900|||||||||
T|TIBCO|202504|TEVA|13|22|2|1900|0|1900|0|1900|0|0|0|0|0.1332|||||||||
T|TIBCO|202504|TFC|12|21|133|20337|0|20337|0|20337|0|0|0|0|0.0971|0.0117|20337|0.0009|0.0|0||0||
T|TIBCO|202504|TFC|12|22|11|8327|0|8327|0|8327|0|0|0|0|0.0227|0.0111|8327|0.0013|0.0|0||0||
T|TIBCO|202504|TFC|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1714|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202504|TFC|13|21|1|240|0|240|0|240|0|0|0|0|0.1100|||||||||
T|TIBCO|202504|TFC|13|22|1|1500|0|1500|0|1500|0|0|0|0|0.0300|||||||||
T|TIBCO|202504|TGS|12|21|126|27125|0|27125|0|27125|0|0|0|0|0.0550|0.1491|27125|0.0044|0.0|0||0||
T|TIBCO|202504|TGS|12|22|33|21230|0|21230|0|21230|0|0|0|0|-0.0346|0.1669|21230|0.0049|0.0|0||0||
T|TIBCO|202504|TGS|13|21|115|20951|460|20491|0|20491|0|0|0|0|0.0831|||||||||
T|TIBCO|202504|TGS|13|22|20|12095|1404|10691|0|10691|0|0|0|0|-0.0797|||||||||
T|TIBCO|202504|TGT|12|21|196|30669|200|30469|0|30469|0|0|0|0|-0.0139|0.0534|30469|0.0028|0.0|0||0||
T|TIBCO|202504|TGT|12|22|19|14001|0|14001|0|14001|0|0|0|0|-0.5471|0.0733|14001|0.0029|0.0|0||0||
T|TIBCO|202504|TGT|13|21|158|32202|1931|30271|0|30271|0|0|0|0|0.1248|||||||||
T|TIBCO|202504|TGT|13|22|18|15060|3000|12060|0|12060|0|0|0|0|-0.1809|||||||||
T|TIBCO|202504|TGTX|12|21|134|22465|402|22063|0|22063|0|0|0|0|0.0195|0.0860|22063|0.0031|0.0|0||0||
T|TIBCO|202504|TGTX|12|22|23|16479|0|16479|0|16479|0|0|0|0|0.0884|0.0719|16479|0.0029|0.0|0||0||
T|TIBCO|202504|TGTX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.3060|0.0560|2000|0.0020|0.0|0||0||
T|TIBCO|202504|TGTX|13|21|160|33302|1000|32302|0|32302|0|0|0|0|-0.0228|||||||||
T|TIBCO|202504|TGTX|13|22|20|15638|0|15638|0|15638|0|0|0|0|-0.1115|||||||||
T|TIBCO|202504|TGTX|13|23|1|2400|2400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|TIP|12|21|197|42506|202|42304|0|42304|0|0|0|0|0.0155|0.0076|42304|0.0015|0.0|0||0||
T|TIBCO|202504|TIP|12|22|106|95059|1001|94058|0|94058|0|0|0|0|0.0205|0.0070|94058|0.0016|0.0|0||0||
T|TIBCO|202504|TIP|12|23|6|13500|0|13500|0|13500|0|0|0|0|0.0301|0.0059|13500|0.0020|0.0|0||0||
T|TIBCO|202504|TIP|13|21|3|900|500|400|0|400|0|0|0|0|0.0700|||||||||
T|TIBCO|202504|TJX|12|21|47|6731|0|6731|0|6731|0|0|0|0|0.1841|0.0615|6731|0.0034|0.0|0||0||
T|TIBCO|202504|TJX|12|22|5|2800|0|2800|0|2800|0|0|0|0|0.0647|0.0379|2800|0.0039|0.0|0||0||
T|TIBCO|202504|TJX|13|21|76|14772|680|14092|0|14092|0|0|0|0|0.1397|||||||||
T|TIBCO|202504|TJX|13|22|4|2300|0|2300|0|2300|0|0|0|0|-0.4304|||||||||
T|TIBCO|202504|TLT|12|21|6477|1142752|221|1142531|0|1142531|0|0|0|0|0.0068|0.0074|1140531|0.0013|0.0|2000|0.0|0||
T|TIBCO|202504|TLT|12|22|2058|1769672|5604|1764068|0|1764068|0|0|0|0|-0.0078|0.0071|1763568|0.0015|0.0|500|0.1|0||
T|TIBCO|202504|TLT|12|23|474|1392006|13100|1378906|0|1378906|0|0|0|0|0.0110|0.0071|1378906|0.0015|0.0|0||0||
T|TIBCO|202504|TLT|12|24|150|953952|5700|948252|0|948252|0|0|0|0|0.0174|0.0073|948252|0.0013|0.0|0||0||
T|TIBCO|202504|TLT|13|21|5|1763|0|1763|0|1763|0|0|0|0|0.3186|||||||||
T|TIBCO|202504|TLT|13|22|3|3200|2400|800|0|800|0|0|0|0|-1.2100|||||||||
T|TIBCO|202504|TM|12|21|4|420|0|420|0|420|0|0|0|0|0.1134|0.1520|420|0.0045|0.0|0||0||
T|TIBCO|202504|TM|13|21|35|4526|704|3822|0|3822|0|0|0|0|-0.0537|||||||||
T|TIBCO|202504|TME|12|21|191|32429|301|32128|0|32128|0|0|0|0|-0.0017|0.0095|32028|0.0010|0.0|100|0.0|0||
T|TIBCO|202504|TME|12|22|62|52825|0|52825|0|52825|0|0|0|0|0.0121|0.0088|52825|0.0017|0.0|0||0||
T|TIBCO|202504|TME|12|23|4|11003|0|11003|0|11003|0|0|0|0|-0.0778|0.0085|11003|0.0008|0.0|0||0||
T|TIBCO|202504|TME|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0314|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202504|TME|13|23|1|3300|3300|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|TMO|12|21|3|350|0|350|0|350|0|0|0|0|0.9777|0.2149|350|0.0061|0.0|0||0||
T|TIBCO|202504|TMO|13|21|38|4442|2445|1997|0|1997|0|0|0|0|-0.8367|||||||||
T|TIBCO|202504|TMUS|12|21|80|10255|100|10155|0|10155|0|0|0|0|0.2628|0.1067|10155|0.0033|0.0|0||0||
T|TIBCO|202504|TMUS|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.5356|0.0606|1000|0.0022|0.0|0||0||
T|TIBCO|202504|TMUS|13|21|203|30592|2183|28409|0|28409|0|0|0|0|0.0772|||||||||
T|TIBCO|202504|TMUS|13|22|7|3805|501|3304|0|3304|0|0|0|0|-0.2502|||||||||
T|TIBCO|202504|TNA|12|21|3723|650773|406|650367|0|650367|0|0|0|0|-0.0456|0.0090|650167|0.0010|0.0|200|0.0|0||
T|TIBCO|202504|TNA|12|22|1705|1444256|5501|1438755|0|1438755|0|0|0|0|-0.0179|0.0091|1437255|0.0010|0.0|1500|0.0|0||
T|TIBCO|202504|TNA|12|23|516|1661689|5|1661684|0|1661684|0|0|0|0|0.0101|0.0081|1661684|0.0015|0.0|0||0||
T|TIBCO|202504|TNA|12|24|295|1928133|5100|1923033|0|1923033|0|0|0|0|0.0042|0.0085|1923033|0.0013|0.0|0||0||
T|TIBCO|202504|TNA|13|21|5|1550|0|1550|0|1550|0|0|0|0|0.0126|||||||||
T|TIBCO|202504|TNA|13|22|4|4500|0|4500|0|4500|0|0|0|0|-0.1180|||||||||
T|TIBCO|202504|TNA|13|23|5|22500|0|22500|0|22500|0|0|0|0|-0.3492|||||||||
T|TIBCO|202504|TOL|12|21|16|1824|0|1824|0|1824|0|0|0|0|0.3615|0.1310|1824|0.0040|0.0|0||0||
T|TIBCO|202504|TOL|13|21|44|6809|960|5849|0|5849|0|0|0|0|-0.0114|||||||||
T|TIBCO|202504|TOST|12|21|156|27239|0|27239|0|27239|0|0|0|0|-0.0024|0.0264|27239|0.0020|0.0|0||0||
T|TIBCO|202504|TOST|12|22|53|41119|1540|39579|0|39579|0|0|0|0|0.0321|0.0258|39579|0.0034|0.0|0||0||
T|TIBCO|202504|TOST|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.0826|0.0246|10000|0.0057|0.0|0||0||
T|TIBCO|202504|TOST|13|21|16|3395|0|3395|0|3395|0|0|0|0|-0.0124|||||||||
T|TIBCO|202504|TOST|13|22|12|9300|0|9300|0|9300|0|0|0|0|-0.1988|||||||||
T|TIBCO|202504|TPR|12|21|102|14019|0|14019|0|14019|0|0|0|0|0.0222|0.0498|14019|0.0022|0.0|0||0||
T|TIBCO|202504|TPR|12|22|6|4400|500|3900|0|3900|0|0|0|0|0.0265|0.0614|3900|0.0020|0.0|0||0||
T|TIBCO|202504|TPR|13|21|39|8550|100|8450|0|8450|0|0|0|0|0.0426|||||||||
T|TIBCO|202504|TPR|13|22|13|9000|0|9000|0|9000|0|0|0|0|0.2807|||||||||
T|TIBCO|202504|TQQQ|12|21|66184|12384008|6393|12377615|0|12377615|0|0|0|0|0.0048|0.0087|12354491|0.0009|0.0|23124|0.0|0||
T|TIBCO|202504|TQQQ|12|22|25106|20968021|45610|20922411|0|20922411|0|0|0|0|0.0079|0.0083|20895883|0.0012|0.0|26528|0.0|0||
T|TIBCO|202504|TQQQ|12|23|4999|14110620|98025|14012595|0|14012595|0|0|0|0|0.0295|0.0076|13996960|0.0015|0.0|15635|0.0|0||
T|TIBCO|202504|TQQQ|12|24|1214|7721179|89608|7631571|0|7625171|6400|0|0|0|0.0452|0.0080|7623971|0.0014|0.0|7600|0.0|0||
T|TIBCO|202504|TQQQ|13|21|228|63737|1491|62246|0|62246|0|0|0|0|0.2253|||||||||
T|TIBCO|202504|TQQQ|13|22|118|111340|6000|105340|0|105340|0|0|0|0|-0.0845|||||||||
T|TIBCO|202504|TQQQ|13|23|45|142201|6901|135300|0|135300|0|0|0|0|-0.2635|||||||||
T|TIBCO|202504|TQQQ|13|24|9|74900|0|74900|0|74900|0|0|0|0|1.3913|||||||||
T|TIBCO|202504|TQQQ|14|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|TRIP|12|21|85|15036|0|15036|0|15036|0|0|0|0|0.0084|0.0161|14936|0.0011|0.0|100|0.0|0||
T|TIBCO|202504|TRIP|12|22|31|28011|2600|25411|0|25411|0|0|0|0|-0.0069|0.0149|25411|0.0014|0.0|0||0||
T|TIBCO|202504|TRIP|12|23|4|12779|1|12778|0|12778|0|0|0|0|0.1032|0.0220|12778|0.0011|0.0|0||0||
T|TIBCO|202504|TRIP|13|21|1|200|0|200|0|200|0|0|0|0|0.3556|||||||||
T|TIBCO|202504|TRIP|13|22|1|1300|0|1300|0|1300|0|0|0|0|0.0600|||||||||
T|TIBCO|202504|TRMD|12|21|188|34957|0|34957|0|34957|0|0|0|0|0.0147|0.0238|34957|0.0014|0.0|0||0||
T|TIBCO|202504|TRMD|12|22|38|31264|0|31264|0|31264|0|0|0|0|0.0175|0.0268|31264|0.0019|0.0|0||0||
T|TIBCO|202504|TRMD|12|23|2|4400|0|4400|0|4400|0|0|0|0|-0.0416|0.0329|4400|0.0013|0.0|0||0||
T|TIBCO|202504|TRMD|13|21|10|1661|0|1661|0|1661|0|0|0|0|0.0077|||||||||
T|TIBCO|202504|TRMD|13|22|5|4130|1000|3130|0|3130|0|0|0|0|0.0126|||||||||
T|TIBCO|202504|TROW|12|21|14|2299|0|2299|0|2299|0|0|0|0|0.5104|0.0733|2299|0.0023|0.0|0||0||
T|TIBCO|202504|TROW|13|21|28|5910|400|5510|0|5510|0|0|0|0|-0.1722|||||||||
T|TIBCO|202504|TROW|13|22|1|500|0|500|0|500|0|0|0|0|1.3570|||||||||
T|TIBCO|202504|TRP|12|21|14|2357|100|2257|0|2257|0|0|0|0|-0.1588|0.0180|2257|0.0025|0.0|0||0||
T|TIBCO|202504|TRP|13|21|5|1065|171|894|0|894|0|0|0|0|-0.1771|||||||||
T|TIBCO|202504|TSLA|12|21|30361|4456549|30031|4426518|0|4426518|0|0|0|0|0.0248|0.0877|4426518|0.0033|0.0|0||0||
T|TIBCO|202504|TSLA|12|22|1301|807910|12500|795410|0|795410|0|0|0|0|0.1512|0.1189|795410|0.0040|0.0|0||0||
T|TIBCO|202504|TSLA|12|23|2|4600|0|4600|0|4600|0|0|0|0|-1.5870|0.1580|4600|0.0047|0.0|0||0||
T|TIBCO|202504|TSLA|13|21|38706|6811410|179758|6631652|0|6631652|0|0|0|0|-0.0610|||||||||
T|TIBCO|202504|TSLA|13|22|1807|1153553|80487|1073066|0|1073066|0|0|0|0|-0.0199|||||||||
T|TIBCO|202504|TSLA|13|23|25|50600|6400|44200|0|44200|0|0|0|0|-0.7867|||||||||
T|TIBCO|202504|TSLA|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|TSLL|12|21|9188|1763596|24|1763572|0|1763572|0|0|0|0|0.0049|0.0085|1762566|0.0008|0.0|1006|0.0|0||
T|TIBCO|202504|TSLL|12|22|5283|4591571|4507|4587064|0|4587064|0|0|0|0|0.0067|0.0082|4585938|0.0009|0.0|1126|0.0|0||
T|TIBCO|202504|TSLL|12|23|1549|4534066|5504|4528562|0|4528562|0|0|0|0|0.0106|0.0077|4528562|0.0012|0.0|0||0||
T|TIBCO|202504|TSLL|12|24|414|2594749|5704|2589045|0|2589045|0|0|0|0|-0.0016|0.0071|2589045|0.0015|0.0|0||0||
T|TIBCO|202504|TSM|12|21|1904|294555|1202|293353|0|293353|0|0|0|0|-0.0969|0.0636|293353|0.0026|0.0|0||0||
T|TIBCO|202504|TSM|12|22|186|140812|6700|134112|0|134112|0|0|0|0|0.0101|0.0917|134112|0.0034|0.0|0||0||
T|TIBCO|202504|TSM|12|23|4|8200|2200|6000|0|6000|0|0|0|0|4.1749|0.1416|6000|0.0042|0.0|0||0||
T|TIBCO|202504|TSM|12|24|1|5000|0|5000|0|5000|0|0|0|0|2.2746|0.0846|5000|0.0027|0.0|0||0||
T|TIBCO|202504|TSM|13|21|1655|298662|5970|292692|0|292692|0|0|0|0|0.0420|||||||||
T|TIBCO|202504|TSM|13|22|279|210657|10901|199756|0|199756|0|0|0|0|-0.1542|||||||||
T|TIBCO|202504|TSM|13|23|2|4500|2000|2500|0|2500|0|0|0|0|0.1654|||||||||
T|TIBCO|202504|TTD|12|21|704|126196|631|125565|0|125565|0|0|0|0|0.0306|0.0366|125565|0.0021|0.0|0||0||
T|TIBCO|202504|TTD|12|22|81|61125|600|60525|0|60525|0|0|0|0|0.0866|0.0382|60525|0.0025|0.0|0||0||
T|TIBCO|202504|TTD|12|23|2|4209|0|4209|0|4209|0|0|0|0|-0.6981|0.0464|4209|0.0037|0.0|0||0||
T|TIBCO|202504|TTD|13|21|217|51580|401|51179|0|51179|0|0|0|0|-0.0374|||||||||
T|TIBCO|202504|TTD|13|22|40|32980|5000|27980|0|27980|0|0|0|0|0.1569|||||||||
T|TIBCO|202504|TTE|12|21|35|5185|0|5185|0|5185|0|0|0|0|0.0280|0.0352|5185|0.0026|0.0|0||0||
T|TIBCO|202504|TTE|13|21|13|2006|1|2005|0|2005|0|0|0|0|0.0030|||||||||
T|TIBCO|202504|TTE|13|22|3|1800|600|1200|0|1200|0|0|0|0|0.3251|||||||||
T|TIBCO|202504|TTWO|12|21|38|5205|0|5205|0|5205|0|0|0|0|0.1151|0.2279|5205|0.0066|0.0|0||0||
T|TIBCO|202504|TTWO|12|22|1|500|0|500|0|500|0|0|0|0|1.0262|0.2462|500|0.0069|0.0|0||0||
T|TIBCO|202504|TTWO|13|21|168|24774|8142|16632|0|16632|0|0|0|0|0.0793|||||||||
T|TIBCO|202504|TTWO|13|22|7|4516|1900|2616|0|2616|0|0|0|0|0.3863|||||||||
T|TIBCO|202504|TWLO|12|21|50|7862|0|7862|0|7862|0|0|0|0|-0.1647|0.1273|7762|0.0039|0.0|100|0.0|0||
T|TIBCO|202504|TWLO|12|22|2|1030|0|1030|0|1030|0|0|0|0|0.6335|0.1856|1030|0.0053|0.0|0||0||
T|TIBCO|202504|TWLO|13|21|90|16758|1795|14963|0|14963|0|0|0|0|-0.0367|||||||||
T|TIBCO|202504|TWLO|13|22|9|6930|2403|4527|0|4527|0|0|0|0|-0.3426|||||||||
T|TIBCO|202504|TX|12|21|8|1272|0|1272|0|1272|0|0|0|0|0.0757|0.0818|1272|0.0026|0.0|0||0||
T|TIBCO|202504|TX|13|21|10|1610|180|1430|0|1430|0|0|0|0|0.1752|||||||||
T|TIBCO|202504|TXN|12|21|164|23657|0|23657|0|23657|0|0|0|0|0.0125|0.0999|23657|0.0033|0.0|0||0||
T|TIBCO|202504|TXN|12|22|10|5931|0|5931|0|5931|0|0|0|0|0.6094|0.1052|5931|0.0032|0.0|0||0||
T|TIBCO|202504|TXN|13|21|258|45731|1986|43745|0|43745|0|0|0|0|-0.0649|||||||||
T|TIBCO|202504|TXN|13|22|32|20124|3704|16420|0|16420|0|0|0|0|0.1398|||||||||
T|TIBCO|202504|TZA|12|21|1841|306002|7|305995|0|305995|0|0|0|0|-0.0066|0.0087|304852|0.0011|0.0|1143|0.0|0||
T|TIBCO|202504|TZA|12|22|732|657558|703|656855|0|656855|0|0|0|0|-0.0438|0.0083|655246|0.0014|0.0|1609|0.0|0||
T|TIBCO|202504|TZA|12|23|189|566376|1|566375|0|566375|0|0|0|0|0.0519|0.0071|566375|0.0020|0.0|0||0||
T|TIBCO|202504|TZA|12|24|37|234838|0|234838|0|234838|0|0|0|0|-0.0879|0.0070|234838|0.0021|0.0|0||0||
T|TIBCO|202504|TZA|13|21|1|100|0|100|0|100|0|0|0|0|-0.4800|||||||||
T|TIBCO|202504|TZA|13|22|12|11200|0|11200|0|11200|0|0|0|0|0.0157|||||||||
T|TIBCO|202504|TZA|13|23|1|2800|0|2800|0|2800|0|0|0|0|-0.3500|||||||||
T|TIBCO|202504|TZA|13|24|1|5600|0|5600|0|5600|0|0|0|0|-1.7100|||||||||
T|TIBCO|202504|TZA|14|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|U|12|21|805|144932|403|144529|0|144529|0|0|0|0|-0.0154|0.0173|144529|0.0012|0.0|0||0||
T|TIBCO|202504|U|12|22|264|218477|2800|215677|0|215677|0|0|0|0|0.0194|0.0168|215677|0.0016|0.0|0||0||
T|TIBCO|202504|U|12|23|39|110170|0|110170|0|110170|0|0|0|0|0.0702|0.0242|110170|0.0014|0.0|0||0||
T|TIBCO|202504|U|12|24|5|26646|5100|21546|0|21546|0|0|0|0|-0.2626|0.0252|21546|0.0011|0.0|0||0||
T|TIBCO|202504|U|13|21|31|6356|0|6356|0|6356|0|0|0|0|0.0103|||||||||
T|TIBCO|202504|U|13|22|48|42800|6300|36500|0|36500|0|0|0|0|-0.1095|||||||||
T|TIBCO|202504|U|13|23|5|15900|0|15900|0|15900|0|0|0|0|0.0665|||||||||
T|TIBCO|202504|UAL|12|21|578|92756|303|92453|0|92453|0|0|0|0|0.0506|0.0563|92453|0.0025|0.0|0||0||
T|TIBCO|202504|UAL|12|22|98|73728|1601|72127|0|72127|0|0|0|0|0.1373|0.0609|72127|0.0035|0.0|0||0||
T|TIBCO|202504|UAL|12|23|7|15900|0|15900|0|15900|0|0|0|0|-0.1695|0.1113|15900|0.0041|0.0|0||0||
T|TIBCO|202504|UAL|13|21|332|67826|2282|65544|0|65544|0|0|0|0|0.1362|||||||||
T|TIBCO|202504|UAL|13|22|109|87442|3760|83682|0|83682|0|0|0|0|-0.0819|||||||||
T|TIBCO|202504|UAL|13|23|3|6600|0|6600|0|6600|0|0|0|0|-0.7400|||||||||
T|TIBCO|202504|UBER|12|21|1479|258087|1370|256717|0|256717|0|0|0|0|0.0461|0.0242|256717|0.0019|0.0|0||0||
T|TIBCO|202504|UBER|12|22|274|220921|3206|217715|0|217715|0|0|0|0|0.0265|0.0305|217715|0.0021|0.0|0||0||
T|TIBCO|202504|UBER|12|23|10|26111|0|26111|0|26111|0|0|0|0|-0.0573|0.0596|26111|0.0023|0.0|0||0||
T|TIBCO|202504|UBER|12|24|2|11500|0|11500|0|11500|0|0|0|0|-0.1383|0.0752|11500|0.0024|0.0|0||0||
T|TIBCO|202504|UBER|13|21|252|58475|3648|54827|0|54827|0|0|0|0|0.1106|||||||||
T|TIBCO|202504|UBER|13|22|125|112616|3704|108912|0|108912|0|0|0|0|-0.1472|||||||||
T|TIBCO|202504|UBER|13|23|6|12900|0|12900|0|12900|0|0|0|0|0.4560|||||||||
T|TIBCO|202504|UDOW|12|21|715|138040|6|138034|0|138034|0|0|0|0|0.0194|0.0289|138034|0.0023|0.0|0||0||
T|TIBCO|202504|UDOW|12|22|176|127256|2|127254|0|127254|0|0|0|0|-0.1815|0.0330|127254|0.0027|0.0|0||0||
T|TIBCO|202504|UDOW|12|23|6|12900|0|12900|0|12900|0|0|0|0|1.4098|0.0448|12900|0.0017|0.0|0||0||
T|TIBCO|202504|UDOW|13|21|55|12812|2|12810|0|12810|0|0|0|0|-0.2604|||||||||
T|TIBCO|202504|UDOW|13|22|37|31620|0|31620|0|31620|0|0|0|0|-0.5154|||||||||
T|TIBCO|202504|UDOW|13|23|2|5600|0|5600|0|5600|0|0|0|0|0.8050|||||||||
T|TIBCO|202504|UL|12|21|43|7626|0|7626|0|7626|0|0|0|0|0.0430|0.0137|7626|0.0015|0.0|0||0||
T|TIBCO|202504|UL|12|22|7|4896|0|4896|0|4896|0|0|0|0|0.0664|0.0166|4896|0.0014|0.0|0||0||
T|TIBCO|202504|UL|13|21|5|1188|0|1188|0|1188|0|0|0|0|-0.1208|||||||||
T|TIBCO|202504|UL|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0900|||||||||
T|TIBCO|202504|ULTA|12|21|1|247|0|247|0|247|0|0|0|0|0.5476|0.2176|247|0.0062|0.0|0||0||
T|TIBCO|202504|ULTA|13|21|29|4103|2499|1604|0|1604|0|0|0|0|2.2436|||||||||
T|TIBCO|202504|UNH|12|21|159|19549|100|19449|0|19449|0|0|0|0|0.0800|0.2007|19449|0.0059|0.0|0||0||
T|TIBCO|202504|UNH|12|22|3|1500|0|1500|0|1500|0|0|0|0|2.6314|0.2081|1500|0.0060|0.0|0||0||
T|TIBCO|202504|UNH|13|21|853|113407|31746|81661|0|81661|0|0|0|0|-0.0347|||||||||
T|TIBCO|202504|UNH|13|22|10|5050|0|5050|0|5050|0|0|0|0|1.5943|||||||||
T|TIBCO|202504|UNM|12|21|2|200|0|200|0|200|0|0|0|0|0.2676|0.0276|200|0.0012|0.0|0||0||
T|TIBCO|202504|UNM|13|21|1|129|0|129|0|129|0|0|0|0|0.3594|||||||||
T|TIBCO|202504|UNP|12|21|3|300|0|300|0|300|0|0|0|0|-0.5976|0.1257|300|0.0038|0.0|0||0||
T|TIBCO|202504|UNP|13|21|3|300|0|300|0|300|0|0|0|0|0.7302|||||||||
T|TIBCO|202504|UPRO|12|21|3299|629152|323|628829|0|628829|0|0|0|0|0.0303|0.0250|628329|0.0019|0.0|500|0.0|0||
T|TIBCO|202504|UPRO|12|22|1597|1293430|3003|1290427|0|1290427|0|0|0|0|0.0069|0.0251|1290427|0.0020|0.0|0||0||
T|TIBCO|202504|UPRO|12|23|156|418069|0|418069|0|418069|0|0|0|0|0.0268|0.0277|418069|0.0025|0.0|0||0||
T|TIBCO|202504|UPRO|12|24|19|118849|0|118849|0|118849|0|0|0|0|0.3321|0.0277|118849|0.0018|0.0|0||0||
T|TIBCO|202504|UPRO|13|21|148|37388|1350|36038|0|36038|0|0|0|0|-0.4010|||||||||
T|TIBCO|202504|UPRO|13|22|153|134706|700|134006|0|134006|0|0|0|0|0.1169|||||||||
T|TIBCO|202504|UPRO|13|23|30|90700|2000|88700|0|88700|0|0|0|0|0.0669|||||||||
T|TIBCO|202504|UPRO|13|24|2|13500|0|13500|0|13500|0|0|0|0|-0.9234|||||||||
T|TIBCO|202504|UPS|12|21|119|18914|0|18914|0|18914|0|0|0|0|0.0314|0.0501|18914|0.0024|0.0|0||0||
T|TIBCO|202504|UPS|12|22|8|4774|0|4774|0|4774|0|0|0|0|-0.1706|0.0489|4774|0.0035|0.0|0||0||
T|TIBCO|202504|UPS|13|21|121|22335|0|22335|0|22335|0|0|0|0|0.1397|||||||||
T|TIBCO|202504|UPS|13|22|11|7400|600|6800|0|6800|0|0|0|0|0.2669|||||||||
T|TIBCO|202504|UPST|12|21|745|127108|502|126606|0|126606|0|0|0|0|0.0666|0.0712|126606|0.0027|0.0|0||0||
T|TIBCO|202504|UPST|12|22|112|87442|1600|85842|0|85842|0|0|0|0|0.0195|0.0772|85842|0.0032|0.0|0||0||
T|TIBCO|202504|UPST|12|23|3|7051|0|7051|0|7051|0|0|0|0|0.2024|0.0479|7051|0.0017|0.0|0||0||
T|TIBCO|202504|UPST|13|21|517|116233|2650|113583|0|113583|0|0|0|0|-0.0316|||||||||
T|TIBCO|202504|UPST|13|22|135|108638|6902|101736|0|101736|0|0|0|0|0.0498|||||||||
T|TIBCO|202504|UPST|13|23|5|14010|2|14008|0|14008|0|0|0|0|-0.1188|||||||||
T|TIBCO|202504|UPWK|12|21|51|8799|0|8799|0|8799|0|0|0|0|0.0170|0.0187|8799|0.0010|0.0|0||0||
T|TIBCO|202504|UPWK|12|22|27|22283|0|22283|0|22283|0|0|0|0|-0.0662|0.0156|22283|0.0013|0.0|0||0||
T|TIBCO|202504|UPWK|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0942|0.0942|2000|0.0029|0.0|0||0||
T|TIBCO|202504|UPWK|13|21|6|1208|0|1208|0|1208|0|0|0|0|0.0607|||||||||
T|TIBCO|202504|UPWK|13|22|1|1200|0|1200|0|1200|0|0|0|0|0.1100|||||||||
T|TIBCO|202504|URA|12|21|396|77563|7|77556|0|77556|0|0|0|0|0.0074|0.0142|77556|0.0011|0.0|0||0||
T|TIBCO|202504|URA|12|22|171|140842|1300|139542|0|139542|0|0|0|0|0.0060|0.0160|139542|0.0012|0.0|0||0||
T|TIBCO|202504|URA|12|23|22|57403|0|57403|0|57403|0|0|0|0|-0.0320|0.0161|57403|0.0011|0.0|0||0||
T|TIBCO|202504|URA|12|24|1|5400|0|5400|0|5400|0|0|0|0|0.3182|0.0182|5400|0.0009|0.0|0||0||
T|TIBCO|202504|URA|13|21|6|1900|300|1600|0|1600|0|0|0|0|0.1905|||||||||
T|TIBCO|202504|URA|13|22|11|9701|1901|7800|0|7800|0|0|0|0|-0.1486|||||||||
T|TIBCO|202504|URA|13|24|1|6400|6400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|URBN|12|21|40|6034|0|6034|0|6034|0|0|0|0|0.0761|0.0588|6034|0.0020|0.0|0||0||
T|TIBCO|202504|URBN|13|21|24|6383|400|5983|0|5983|0|0|0|0|-0.4153|||||||||
T|TIBCO|202504|URBN|13|22|1|800|0|800|0|800|0|0|0|0|-0.5534|||||||||
T|TIBCO|202504|USB|12|21|134|22795|0|22795|0|22795|0|0|0|0|-0.0043|0.0124|22695|0.0012|0.0|100|0.0|0||
T|TIBCO|202504|USB|12|22|20|17118|2|17116|0|17116|0|0|0|0|0.0165|0.0126|17116|0.0017|0.0|0||0||
T|TIBCO|202504|USB|13|21|2|775|0|775|0|775|0|0|0|0|0.1810|||||||||
T|TIBCO|202504|USB|13|22|5|5010|0|5010|0|5010|0|0|0|0|0.0791|||||||||
T|TIBCO|202504|USFR|12|21|238|49112|7|49105|0|49105|0|0|0|0|0.0072|0.0074|49105|0.0013|0.0|0||0||
T|TIBCO|202504|USFR|12|22|151|140636|3|140633|0|140633|0|0|0|0|0.0073|0.0074|140633|0.0013|0.0|0||0||
T|TIBCO|202504|USFR|12|23|36|103290|2600|100690|0|100690|0|0|0|0|0.0073|0.0073|100690|0.0013|0.0|0||0||
T|TIBCO|202504|USFR|12|24|5|25500|0|25500|0|25500|0|0|0|0|0.0084|0.0084|25500|0.0008|0.0|0||0||
T|TIBCO|202504|USO|12|21|738|118356|721|117635|0|117635|0|0|0|0|-0.0018|0.0088|117635|0.0012|0.0|0||0||
T|TIBCO|202504|USO|12|22|162|132501|1710|130791|0|130791|0|0|0|0|-0.0311|0.0094|130791|0.0013|0.0|0||0||
T|TIBCO|202504|USO|12|23|12|29150|0|29150|0|29150|0|0|0|0|0.1457|0.0156|29150|0.0010|0.0|0||0||
T|TIBCO|202504|USO|13|21|3|738|0|738|0|738|0|0|0|0|0.0386|||||||||
T|TIBCO|202504|USO|13|22|10|6630|0|6630|0|6630|0|0|0|0|0.2606|||||||||
T|TIBCO|202504|V|12|21|52|6850|0|6850|0|6850|0|0|0|0|-0.2061|0.1815|6850|0.0052|0.0|0||0||
T|TIBCO|202504|V|12|22|3|2400|0|2400|0|2400|0|0|0|0|3.3408|0.2666|2400|0.0075|0.0|0||0||
T|TIBCO|202504|V|13|21|247|36378|7012|29366|0|29366|0|0|0|0|-0.0824|||||||||
T|TIBCO|202504|V|13|22|10|6040|500|5540|0|5540|0|0|0|0|0.3975|||||||||
T|TIBCO|202504|VALE|12|21|332|54544|1|54543|0|54543|0|0|0|0|0.0033|0.0084|54543|0.0008|0.0|0||0||
T|TIBCO|202504|VALE|12|22|88|84034|0|84034|0|84034|0|0|0|0|0.0001|0.0070|84034|0.0015|0.0|0||0||
T|TIBCO|202504|VALE|12|23|13|41845|0|41845|0|41845|0|0|0|0|0.0066|0.0065|41845|0.0017|0.0|0||0||
T|TIBCO|202504|VALE|12|24|8|62434|0|62434|0|62434|0|0|0|0|-0.0004|0.0045|62434|0.0027|0.0|0||0||
T|TIBCO|202504|VCIT|12|21|21|4008|134|3874|0|3874|0|0|0|0|-0.0236|0.0076|3874|0.0012|0.0|0||0||
T|TIBCO|202504|VCIT|12|22|7|6100|0|6100|0|6100|0|0|0|0|-0.0007|0.0081|6100|0.0014|0.0|0||0||
T|TIBCO|202504|VDE|12|21|1|100|0|100|0|100|0|0|0|0|0.1370|0.0370|100|0.0015|0.0|0||0||
T|TIBCO|202504|VEA|12|21|174|33494|7|33487|0|33487|0|0|0|0|-0.0137|0.0081|33387|0.0013|0.0|100|0.0|0||
T|TIBCO|202504|VEA|12|22|59|57455|2201|55254|0|55254|0|0|0|0|-0.0025|0.0056|55254|0.0023|0.0|0||0||
T|TIBCO|202504|VEA|12|23|21|55335|0|55335|0|55335|0|0|0|0|0.0369|0.0054|55335|0.0023|0.0|0||0||
T|TIBCO|202504|VEA|13|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|VEA|13|23|1|2900|0|2900|0|2900|0|0|0|0|0.1900|||||||||
T|TIBCO|202504|VFC|12|21|496|88392|5|88387|0|88387|0|0|0|0|0.0101|0.0120|88087|0.0010|0.0|300|0.0|0||
T|TIBCO|202504|VFC|12|22|176|156116|0|156116|0|156116|0|0|0|0|0.0157|0.0131|156116|0.0016|0.0|0||0||
T|TIBCO|202504|VFC|12|23|46|133068|0|133068|0|133068|0|0|0|0|0.0201|0.0111|133068|0.0013|0.0|0||0||
T|TIBCO|202504|VFC|12|24|6|38300|0|38300|0|38300|0|0|0|0|0.1356|0.0094|38300|0.0016|0.0|0||0||
T|TIBCO|202504|VFC|13|21|3|670|0|670|0|670|0|0|0|0|-0.0103|||||||||
T|TIBCO|202504|VFC|13|22|4|4449|0|4449|0|4449|0|0|0|0|-0.1389|||||||||
T|TIBCO|202504|VFC|13|23|4|11000|5400|5600|0|5600|0|0|0|0|-0.4311|||||||||
T|TIBCO|202504|VFC|13|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|VGLT|12|21|132|28145|3|28142|0|28142|0|0|0|0|-0.0010|0.0077|27842|0.0014|0.0|300|0.0|0||
T|TIBCO|202504|VGLT|12|22|13|8661|1200|7461|0|7461|0|0|0|0|-0.0673|0.0071|7461|0.0018|0.0|0||0||
T|TIBCO|202504|VGLT|13|21|1|300|0|300|0|300|0|0|0|0|-0.3100|||||||||
T|TIBCO|202504|VGLT|13|22|1|600|0|600|0|600|0|0|0|0|-0.2600|||||||||
T|TIBCO|202504|VGSH|12|21|215|38516|6|38510|0|38510|0|0|0|0|0.0054|0.0079|38510|0.0010|0.0|0||0||
T|TIBCO|202504|VGSH|12|22|94|81845|1|81844|0|81844|0|0|0|0|0.0049|0.0071|81844|0.0014|0.0|0||0||
T|TIBCO|202504|VGSH|12|23|5|10500|0|10500|0|10500|0|0|0|0|0.0194|0.0078|10500|0.0011|0.0|0||0||
T|TIBCO|202504|VICI|12|21|115|20679|1|20678|0|20678|0|0|0|0|0.0175|0.0119|20678|0.0009|0.0|0||0||
T|TIBCO|202504|VICI|12|22|14|7733|0|7733|0|7733|0|0|0|0|0.0221|0.0108|7733|0.0024|0.0|0||0||
T|TIBCO|202504|VICI|13|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||
T|TIBCO|202504|VICI|13|22|1|940|0|940|0|940|0|0|0|0|0.0500|||||||||
T|TIBCO|202504|VIPS|12|21|92|18543|199|18344|0|18344|0|0|0|0|-0.0097|0.0111|18344|0.0009|0.0|0||0||
T|TIBCO|202504|VIPS|12|22|38|30842|0|30842|0|30842|0|0|0|0|-0.0033|0.0150|30842|0.0014|0.0|0||0||
T|TIBCO|202504|VIPS|12|23|9|20625|0|20625|0|20625|0|0|0|0|-0.0230|0.0098|20625|0.0012|0.0|0||0||
T|TIBCO|202504|VIPS|13|21|3|900|400|500|0|500|0|0|0|0|-0.0380|||||||||
T|TIBCO|202504|VIPS|13|22|3|2700|0|2700|0|2700|0|0|0|0|0.0256|||||||||
T|TIBCO|202504|VIPS|13|23|2|4800|0|4800|0|4800|0|0|0|0|0.3250|||||||||
T|TIBCO|202504|VIRT|12|21|66|12259|100|12159|0|12159|0|0|0|0|0.0627|0.0578|12159|0.0021|0.0|0||0||
T|TIBCO|202504|VIRT|12|22|8|4434|0|4434|0|4434|0|0|0|0|0.0804|0.0397|4434|0.0015|0.0|0||0||
T|TIBCO|202504|VIRT|13|21|32|5787|580|5207|0|5207|0|0|0|0|-0.0723|||||||||
T|TIBCO|202504|VIRT|13|22|1|800|0|800|0|800|0|0|0|0|-0.1600|||||||||
T|TIBCO|202504|VIST|12|21|300|54778|0|54778|0|54778|0|0|0|0|-0.0294|0.1138|54778|0.0036|0.0|0||0||
T|TIBCO|202504|VIST|12|22|30|22699|0|22699|0|22699|0|0|0|0|0.0342|0.1326|22699|0.0040|0.0|0||0||
T|TIBCO|202504|VIST|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.4114|0.1036|4000|0.0032|0.0|0||0||
T|TIBCO|202504|VIST|13|21|269|55136|2670|52466|0|52466|0|0|0|0|0.0469|||||||||
T|TIBCO|202504|VIST|13|22|33|23503|1622|21881|0|21881|0|0|0|0|0.1845|||||||||
T|TIBCO|202504|VKTX|12|21|421|75892|108|75784|0|75784|0|0|0|0|0.0540|0.0368|75784|0.0020|0.0|0||0||
T|TIBCO|202504|VKTX|12|22|94|69813|600|69213|0|69213|0|0|0|0|0.0093|0.0364|69213|0.0028|0.0|0||0||
T|TIBCO|202504|VKTX|12|23|1|2700|0|2700|0|2700|0|0|0|0|-0.6398|0.1702|2700|0.0049|0.0|0||0||
T|TIBCO|202504|VKTX|13|21|106|21682|1070|20612|0|20612|0|0|0|0|0.0337|||||||||
T|TIBCO|202504|VKTX|13|22|56|43940|5420|38520|0|38520|0|0|0|0|0.0952|||||||||
T|TIBCO|202504|VKTX|13|23|2|4800|0|4800|0|4800|0|0|0|0|-0.1458|||||||||
T|TIBCO|202504|VLO|12|21|48|7919|400|7519|0|7519|0|0|0|0|-0.0730|0.1372|7519|0.0041|0.0|0||0||
T|TIBCO|202504|VLO|12|22|1|760|0|760|0|760|0|0|0|0|-0.1918|0.0182|760|0.0009|0.0|0||0||
T|TIBCO|202504|VLO|13|21|82|16891|1268|15623|0|15623|0|0|0|0|0.2743|||||||||
T|TIBCO|202504|VLO|13|22|5|3500|500|3000|0|3000|0|0|0|0|0.6906|||||||||
T|TIBCO|202504|VLY|12|21|5|939|1|938|0|938|0|0|0|0|-0.0162|0.0077|938|0.0011|0.0|0||0||
T|TIBCO|202504|VLY|12|22|3|4049|0|4049|0|4049|0|0|0|0|0.0144|0.0086|4049|0.0007|0.0|0||0||
T|TIBCO|202504|VNM|12|21|477|96789|801|95988|0|95988|0|0|0|0|0.0050|0.0104|95988|0.0009|0.0|0||0||
T|TIBCO|202504|VNM|12|22|287|252640|2600|250040|0|250040|0|0|0|0|-0.0042|0.0102|249140|0.0013|0.0|900|0.0|0||
T|TIBCO|202504|VNM|12|23|48|132177|3200|128977|0|128977|0|0|0|0|0.0127|0.0102|128977|0.0017|0.0|0||0||
T|TIBCO|202504|VNM|12|24|6|35500|5600|29900|0|29900|0|0|0|0|0.0098|0.0102|29900|0.0010|0.0|0||0||
T|TIBCO|202504|VNM|13|21|2|596|0|596|0|596|0|0|0|0|0.1410|||||||||
T|TIBCO|202504|VNM|13|22|4|4700|0|4700|0|4700|0|0|0|0|-0.0851|||||||||
T|TIBCO|202504|VNM|13|23|3|8100|2800|5300|0|5300|0|0|0|0|-0.3870|||||||||
T|TIBCO|202504|VNQ|12|21|184|33565|201|33364|0|33364|0|0|0|0|0.0327|0.0212|33264|0.0015|0.0|100|0.0|0||
T|TIBCO|202504|VNQ|12|22|35|32114|0|32114|0|32114|0|0|0|0|0.1040|0.0229|32114|0.0016|0.0|0||0||
T|TIBCO|202504|VNQ|12|23|4|10258|0|10258|0|10258|0|0|0|0|-0.3784|0.0331|10258|0.0025|0.0|0||0||
T|TIBCO|202504|VNQ|12|24|3|20600|0|20600|0|20600|0|0|0|0|-0.0696|0.0119|20600|0.0015|0.0|0||0||
T|TIBCO|202504|VNQ|13|21|11|2448|0|2448|0|2448|0|0|0|0|0.1332|||||||||
T|TIBCO|202504|VNQ|13|22|3|2503|0|2503|0|2503|0|0|0|0|-0.3178|||||||||
T|TIBCO|202504|VNQ|13|23|1|2500|0|2500|0|2500|0|0|0|0|0.0900|||||||||
T|TIBCO|202504|VOD|12|21|19|3645|1|3644|0|3644|0|0|0|0|0.0010|0.0086|3644|0.0007|0.2|0||0||
T|TIBCO|202504|VOD|12|22|15|12098|0|12098|0|12098|0|0|0|0|0.0039|0.0076|12098|0.0012|0.0|0||0||
T|TIBCO|202504|VOO|12|21|1718|267680|632|267048|0|267048|0|0|0|0|-0.0492|0.0490|266898|0.0030|0.0|150|0.0|0||
T|TIBCO|202504|VOO|12|22|178|140775|601|140174|0|140174|0|0|0|0|-0.0833|0.0498|140174|0.0031|0.0|0||0||
T|TIBCO|202504|VOO|12|23|13|32288|0|32288|0|32288|0|0|0|0|0.8233|0.0606|32288|0.0033|0.0|0||0||
T|TIBCO|202504|VOO|13|21|462|74194|855|73339|0|73339|0|0|0|0|0.2774|||||||||
T|TIBCO|202504|VOO|13|22|68|55722|0|55722|0|55722|0|0|0|0|-0.4525|||||||||
T|TIBCO|202504|VOO|13|23|4|8700|0|8700|0|8700|0|0|0|0|2.7437|||||||||
T|TIBCO|202504|VRT|12|21|587|91788|1|91787|0|91787|0|0|0|0|0.0396|0.0727|91787|0.0026|0.0|0||0||
T|TIBCO|202504|VRT|12|22|52|35752|1800|33952|0|33952|0|0|0|0|0.0292|0.0910|33952|0.0030|0.0|0||0||
T|TIBCO|202504|VRT|12|23|1|2100|0|2100|0|2100|0|0|0|0|-1.9774|0.1226|2100|0.0037|0.0|0||0||
T|TIBCO|202504|VRT|13|21|570|107800|2032|105768|0|105768|0|0|0|0|-0.1374|||||||||
T|TIBCO|202504|VRT|13|22|91|76450|4500|71950|0|71950|0|0|0|0|0.1672|||||||||
T|TIBCO|202504|VRT|13|23|2|5600|0|5600|0|5600|0|0|0|0|0.0176|||||||||
T|TIBCO|202504|VRTX|13|21|23|3173|1246|1927|0|1927|0|0|0|0|0.7973|||||||||
T|TIBCO|202504|VSCO|12|21|217|32983|420|32563|0|32563|0|0|0|0|0.0003|0.0266|32563|0.0016|0.0|0||0||
T|TIBCO|202504|VSCO|12|22|25|15482|500|14982|0|14982|0|0|0|0|-0.0653|0.0259|14982|0.0020|0.0|0||0||
T|TIBCO|202504|VSCO|13|21|34|6701|350|6351|0|6351|0|0|0|0|-0.0037|||||||||
T|TIBCO|202504|VSCO|13|22|12|7970|500|7470|0|7470|0|0|0|0|-0.0699|||||||||
T|TIBCO|202504|VST|12|21|274|38665|300|38365|0|38365|0|0|0|0|0.0824|0.1519|38365|0.0045|0.0|0||0||
T|TIBCO|202504|VST|12|22|18|11950|0|11950|0|11950|0|0|0|0|0.2656|0.1892|11450|0.0057|0.0|500|0.0|0||
T|TIBCO|202504|VST|13|21|574|108043|9674|98369|0|98369|0|0|0|0|0.0039|||||||||
T|TIBCO|202504|VST|13|22|130|98874|11300|87574|0|87574|0|0|0|0|-0.3169|||||||||
T|TIBCO|202504|VST|13|23|3|6000|0|6000|0|6000|0|0|0|0|0.9350|||||||||
T|TIBCO|202504|VT|12|21|363|67604|418|67186|0|67186|0|0|0|0|-0.0069|0.0311|67186|0.0022|0.0|0||0||
T|TIBCO|202504|VT|12|22|54|46581|4|46577|0|46577|0|0|0|0|0.0994|0.0335|46577|0.0024|0.0|0||0||
T|TIBCO|202504|VT|12|23|4|10462|0|10462|0|10462|0|0|0|0|0.3812|0.0614|10462|0.0034|0.0|0||0||
T|TIBCO|202504|VT|13|21|101|22873|208|22665|0|22665|0|0|0|0|-0.0701|||||||||
T|TIBCO|202504|VT|13|22|29|24258|0|24258|0|24258|0|0|0|0|-0.0501|||||||||
T|TIBCO|202504|VT|13|23|3|7700|2800|4900|0|4900|0|0|0|0|-0.3388|||||||||
T|TIBCO|202504|VTI|12|21|372|64434|716|63718|0|63718|0|0|0|0|0.2770|0.0652|63718|0.0033|0.0|0||0||
T|TIBCO|202504|VTI|12|22|99|81374|1800|79574|0|79574|0|0|0|0|-0.0114|0.0720|79574|0.0034|0.0|0||0||
T|TIBCO|202504|VTI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2130|0.0370|2000|0.0015|0.0|0||0||
T|TIBCO|202504|VTI|13|21|380|69017|862|68155|0|68155|0|0|0|0|-0.0580|||||||||
T|TIBCO|202504|VTI|13|22|133|100110|6906|93204|0|93204|0|0|0|0|0.4481|||||||||
T|TIBCO|202504|VTI|13|23|1|2400|0|2400|0|2400|0|0|0|0|-0.5146|||||||||
T|TIBCO|202504|VTRS|12|21|42|8216|0|8216|0|8216|0|0|0|0|-0.0014|0.0077|8216|0.0011|0.0|0||0||
T|TIBCO|202504|VTRS|12|22|10|8843|1|8842|0|8842|0|0|0|0|0.0007|0.0075|8842|0.0012|0.0|0||0||
T|TIBCO|202504|VTV|12|21|58|7427|197|7230|0|7230|0|0|0|0|0.0812|0.0213|7230|0.0029|0.0|0||0||
T|TIBCO|202504|VTV|13|21|20|2901|401|2500|0|2500|0|0|0|0|0.0827|||||||||
T|TIBCO|202504|VWO|12|21|185|34454|8|34446|0|34446|0|0|0|0|0.0062|0.0084|34446|0.0009|0.0|0||0||
T|TIBCO|202504|VWO|12|22|74|76214|0|76214|0|76214|0|0|0|0|0.0255|0.0069|76214|0.0017|0.0|0||0||
T|TIBCO|202504|VWO|12|23|33|101504|2|101502|0|101502|0|0|0|0|0.0382|0.0054|101502|0.0023|0.0|0||0||
T|TIBCO|202504|VWO|12|24|7|41800|0|41800|0|41800|0|0|0|0|0.0039|0.0036|41800|0.0032|0.0|0||0||
T|TIBCO|202504|VWO|13|24|1|6000|0|6000|0|6000|0|0|0|0|-0.1300|||||||||
T|TIBCO|202504|VYM|12|21|114|19172|0|19172|0|19172|0|0|0|0|0.1060|0.0377|19172|0.0024|0.0|0||0||
T|TIBCO|202504|VYM|12|22|20|17801|0|17801|0|17801|0|0|0|0|-0.3440|0.0406|17801|0.0034|0.0|0||0||
T|TIBCO|202504|VYM|13|21|25|5292|0|5292|0|5292|0|0|0|0|0.0432|||||||||
T|TIBCO|202504|VYM|13|22|9|8700|0|8700|0|8700|0|0|0|0|-0.0803|||||||||
T|TIBCO|202504|VYM|13|23|1|2200|0|2200|0|2200|0|0|0|0|-0.6164|||||||||
T|TIBCO|202504|VZ|12|21|549|100783|4|100779|0|100779|0|0|0|0|-0.0010|0.0096|100679|0.0013|0.0|100|0.0|0||
T|TIBCO|202504|VZ|12|22|133|120234|1201|119033|0|119033|0|0|0|0|0.0185|0.0101|119033|0.0016|0.0|0||0||
T|TIBCO|202504|VZ|12|23|22|58853|0|58853|0|58853|0|0|0|0|0.0551|0.0091|58853|0.0019|0.0|0||0||
T|TIBCO|202504|VZ|12|24|2|10966|0|10966|0|10966|0|0|0|0|-0.1244|0.0086|10966|0.0007|0.0|0||0||
T|TIBCO|202504|VZ|13|21|11|3530|0|3530|0|3530|0|0|0|0|-0.0675|||||||||
T|TIBCO|202504|VZ|13|22|13|14185|600|13585|0|13585|0|0|0|0|0.1740|||||||||
T|TIBCO|202504|W|12|21|343|60305|760|59545|0|59545|0|0|0|0|-0.0062|0.0401|59545|0.0024|0.0|0||0||
T|TIBCO|202504|W|12|22|73|56546|600|55946|0|55946|0|0|0|0|0.0096|0.0430|55946|0.0022|0.0|0||0||
T|TIBCO|202504|W|12|23|3|8200|0|8200|0|8200|0|0|0|0|0.4558|0.0838|8200|0.0027|0.0|0||0||
T|TIBCO|202504|W|13|21|71|12890|400|12490|0|12490|0|0|0|0|0.2752|||||||||
T|TIBCO|202504|W|13|22|41|33659|700|32959|0|32959|0|0|0|0|0.1233|||||||||
T|TIBCO|202504|WBA|12|21|325|52346|0|52346|0|52346|0|0|0|0|0.0056|0.0086|52346|0.0007|0.0|0||0||
T|TIBCO|202504|WBA|12|22|111|104380|1401|102979|0|102979|0|0|0|0|-0.0064|0.0081|102979|0.0010|0.0|0||0||
T|TIBCO|202504|WBA|12|23|32|101370|5800|95570|0|95570|0|0|0|0|0.0137|0.0067|95570|0.0016|0.0|0||0||
T|TIBCO|202504|WBA|12|24|11|79774|0|79774|0|79774|0|0|0|0|-0.0062|0.0079|79774|0.0014|0.0|0||0||
T|TIBCO|202504|WBD|12|21|244|40120|3|40117|0|40117|0|0|0|0|0.0032|0.0084|40117|0.0008|0.0|0||0||
T|TIBCO|202504|WBD|12|22|66|55187|0|55187|0|55187|0|0|0|0|0.0098|0.0073|55187|0.0014|0.0|0||0||
T|TIBCO|202504|WBD|12|23|9|28963|0|28963|0|28963|0|0|0|0|0.0140|0.0068|28963|0.0016|0.0|0||0||
T|TIBCO|202504|WBD|12|24|5|32900|0|32900|0|32900|0|0|0|0|-0.0120|0.0061|32900|0.0019|0.0|0||0||
T|TIBCO|202504|WDAY|12|21|5|500|0|500|0|500|0|0|0|0|0.2839|0.1359|500|0.0041|0.0|0||0||
T|TIBCO|202504|WDAY|13|21|17|1991|200|1791|0|1791|0|0|0|0|0.0788|||||||||
T|TIBCO|202504|WDC|12|21|347|49776|200|49576|0|49576|0|0|0|0|0.1224|0.0238|49576|0.0015|0.0|0||0||
T|TIBCO|202504|WDC|12|22|44|31507|1600|29907|0|29907|0|0|0|0|-0.0255|0.0273|29907|0.0016|0.0|0||0||
T|TIBCO|202504|WDC|13|21|36|6849|1|6848|0|6848|0|0|0|0|0.0998|||||||||
T|TIBCO|202504|WDC|13|22|8|6300|2000|4300|0|4300|0|0|0|0|0.0556|||||||||
T|TIBCO|202504|WEBL|12|21|84|17977|1|17976|0|17976|0|0|0|0|0.0300|0.0360|17976|0.0022|0.0|0||0||
T|TIBCO|202504|WEBL|12|22|41|36284|0|36284|0|36284|0|0|0|0|0.0063|0.0401|36284|0.0016|0.0|0||0||
T|TIBCO|202504|WEBL|12|23|6|13600|0|13600|0|13600|0|0|0|0|0.0431|0.0414|13600|0.0024|0.0|0||0||
T|TIBCO|202504|WEBL|13|21|8|1779|1|1778|0|1778|0|0|0|0|-0.0018|||||||||
T|TIBCO|202504|WEBL|13|22|5|5700|0|5700|0|5700|0|0|0|0|0.0624|||||||||
T|TIBCO|202504|WEBL|13|23|1|3600|0|3600|0|3600|0|0|0|0|0.3000|||||||||
T|TIBCO|202504|WFC|12|21|663|105932|1|105931|0|105931|0|0|0|0|-0.0206|0.0216|105931|0.0015|0.0|0||0||
T|TIBCO|202504|WFC|12|22|135|111354|0|111354|0|111354|0|0|0|0|-0.0108|0.0262|111354|0.0021|0.0|0||0||
T|TIBCO|202504|WFC|12|23|12|30965|4800|26165|0|26165|0|0|0|0|0.3126|0.0309|26165|0.0017|0.0|0||0||
T|TIBCO|202504|WFC|13|21|48|10063|0|10063|0|10063|0|0|0|0|0.2179|||||||||
T|TIBCO|202504|WFC|13|22|39|39066|1700|37366|0|37366|0|0|0|0|-0.1639|||||||||
T|TIBCO|202504|WFC|13|23|6|16039|0|16039|0|16039|0|0|0|0|-1.0500|||||||||
T|TIBCO|202504|WIX|13|21|11|1404|900|504|0|504|0|0|0|0|0.1756|||||||||
T|TIBCO|202504|WM|12|21|7|900|0|900|0|900|0|0|0|0|-0.1424|0.2598|900|0.0073|0.0|0||0||
T|TIBCO|202504|WM|13|21|31|4024|804|3220|0|3220|0|0|0|0|0.3323|||||||||
T|TIBCO|202504|WMT|12|21|1640|279385|369|279016|0|279016|0|0|0|0|0.0010|0.0179|278816|0.0019|0.0|200|0.0|0||
T|TIBCO|202504|WMT|12|22|299|243567|602|242965|0|242965|0|0|0|0|-0.0555|0.0194|242965|0.0025|0.0|0||0||
T|TIBCO|202504|WMT|12|23|42|107166|0|107166|0|107166|0|0|0|0|-0.0300|0.0200|107166|0.0025|0.0|0||0||
T|TIBCO|202504|WMT|12|24|1|5000|0|5000|0|5000|0|0|0|0|-1.6260|0.0340|5000|0.0080|0.0|0||0||
T|TIBCO|202504|WMT|13|21|220|49931|1002|48929|0|48929|0|0|0|0|-0.0843|||||||||
T|TIBCO|202504|WMT|13|22|82|70827|701|70126|0|70126|0|0|0|0|-0.0150|||||||||
T|TIBCO|202504|WMT|13|23|13|37700|0|37700|0|37700|0|0|0|0|-0.1808|||||||||
T|TIBCO|202504|WPC|12|21|8|1123|0|1123|0|1123|0|0|0|0|-0.0023|0.0727|1123|0.0024|0.0|0||0||
T|TIBCO|202504|WPC|13|21|10|2847|200|2647|0|2647|0|0|0|0|0.0290|||||||||
T|TIBCO|202504|WPM|12|21|84|15015|0|15015|0|15015|0|0|0|0|0.0668|0.0786|15015|0.0029|0.0|0||0||
T|TIBCO|202504|WPM|12|22|11|7639|0|7639|0|7639|0|0|0|0|0.3343|0.0847|7639|0.0027|0.0|0||0||
T|TIBCO|202504|WPM|13|21|72|15821|700|15121|0|15121|0|0|0|0|0.0428|||||||||
T|TIBCO|202504|WPM|13|22|8|7404|0|7404|0|7404|0|0|0|0|-0.0384|||||||||
T|TIBCO|202504|WSM|12|21|5|800|0|800|0|800|0|0|0|0|0.2567|0.1242|800|0.0035|0.0|0||0||
T|TIBCO|202504|WSM|13|21|20|2581|595|1986|0|1986|0|0|0|0|0.4486|||||||||
T|TIBCO|202504|WY|12|21|40|6985|0|6985|0|6985|0|0|0|0|0.0207|0.0177|6985|0.0014|0.0|0||0||
T|TIBCO|202504|WY|12|22|4|2200|0|2200|0|2200|0|0|0|0|0.0001|0.0242|2200|0.0022|0.0|0||0||
T|TIBCO|202504|WY|13|21|2|400|0|400|0|400|0|0|0|0|-0.1433|||||||||
T|TIBCO|202504|WY|13|22|1|601|0|601|0|601|0|0|0|0|0.5782|||||||||
T|TIBCO|202504|WYNN|12|21|82|13292|0|13292|0|13292|0|0|0|0|-0.0190|0.0564|13292|0.0022|0.0|0||0||
T|TIBCO|202504|WYNN|12|22|3|2058|0|2058|0|2058|0|0|0|0|0.0634|0.0360|2058|0.0016|0.0|0||0||
T|TIBCO|202504|WYNN|13|21|53|13248|700|12548|0|12548|0|0|0|0|-0.0273|||||||||
T|TIBCO|202504|WYNN|13|22|10|6740|0|6740|0|6740|0|0|0|0|0.5185|||||||||
T|TIBCO|202504|X|12|21|338|50883|0|50883|0|50883|0|0|0|0|-0.0692|0.0433|50883|0.0020|0.0|0||0||
T|TIBCO|202504|X|12|22|37|28054|0|28054|0|28054|0|0|0|0|0.1305|0.0637|28054|0.0033|0.0|0||0||
T|TIBCO|202504|X|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.2461|0.0989|4000|0.0030|0.0|0||0||
T|TIBCO|202504|X|13|21|94|23032|400|22632|0|22632|0|0|0|0|-0.0507|||||||||
T|TIBCO|202504|X|13|22|32|25250|0|25250|0|25250|0|0|0|0|-0.2433|||||||||
T|TIBCO|202504|XBI|12|21|610|114888|102|114786|0|114786|0|0|0|0|0.0261|0.0151|114786|0.0013|0.0|0||0||
T|TIBCO|202504|XBI|12|22|389|330430|7500|322930|0|322930|0|0|0|0|0.0077|0.0140|322930|0.0016|0.0|0||0||
T|TIBCO|202504|XBI|12|23|93|275942|5100|270842|0|270842|0|0|0|0|-0.0716|0.0178|270842|0.0020|0.0|0||0||
T|TIBCO|202504|XBI|12|24|19|112764|19700|93064|0|93064|0|0|0|0|-0.0152|0.0159|93064|0.0010|0.0|0||0||
T|TIBCO|202504|XBI|13|21|34|8951|701|8250|0|8250|0|0|0|0|-0.0799|||||||||
T|TIBCO|202504|XBI|13|22|31|35200|2300|32900|0|32900|0|0|0|0|0.0957|||||||||
T|TIBCO|202504|XBI|13|23|8|26000|3600|22400|0|22400|0|0|0|0|0.3300|||||||||
T|TIBCO|202504|XBI|13|24|4|28500|19500|9000|0|9000|0|0|0|0|-0.5324|||||||||
T|TIBCO|202504|XBI|14|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|XEL|12|21|21|2581|0|2581|0|2581|0|0|0|0|0.0354|0.0305|2581|0.0013|0.0|0||0||
T|TIBCO|202504|XEL|13|21|5|816|0|816|0|816|0|0|0|0|0.0690|||||||||
T|TIBCO|202504|XEL|13|22|1|502|502|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|XHB|12|21|29|5671|0|5671|0|5671|0|0|0|0|0.0281|0.0404|5671|0.0024|0.0|0||0||
T|TIBCO|202504|XHB|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.2634|0.0206|1800|0.0017|0.0|0||0||
T|TIBCO|202504|XHB|12|23|4|13600|3100|10500|0|10500|0|0|0|0|-0.8489|0.1286|10500|0.0044|0.0|0||0||
T|TIBCO|202504|XHB|13|21|15|3215|0|3215|0|3215|0|0|0|0|-0.5790|||||||||
T|TIBCO|202504|XHB|13|22|8|8002|2|8000|0|8000|0|0|0|0|-0.5365|||||||||
T|TIBCO|202504|XHB|13|23|2|5400|0|5400|0|5400|0|0|0|0|-0.1631|||||||||
T|TIBCO|202504|XLB|12|21|129|23445|0|23445|0|23445|0|0|0|0|-0.0379|0.0082|23445|0.0013|0.0|0||0||
T|TIBCO|202504|XLB|12|22|56|52129|500|51629|0|51629|0|0|0|0|0.0574|0.0084|51629|0.0016|0.0|0||0||
T|TIBCO|202504|XLB|12|23|12|32728|0|32728|0|32728|0|0|0|0|0.0961|0.0051|32728|0.0025|0.0|0||0||
T|TIBCO|202504|XLB|12|24|1|5100|0|5100|0|5100|0|0|0|0|-0.7800||5100|0.0050|0.0|0||0||
T|TIBCO|202504|XLB|13|21|1|200|0|200|0|200|0|0|0|0|-0.8300|||||||||
T|TIBCO|202504|XLB|13|22|2|1770|0|1770|0|1770|0|0|0|0|-0.3438|||||||||
T|TIBCO|202504|XLC|12|21|144|27783|1|27782|0|27782|0|0|0|0|0.0231|0.0105|27782|0.0015|0.0|0||0||
T|TIBCO|202504|XLC|12|22|58|48179|1601|46578|0|46578|0|0|0|0|-0.0238|0.0121|46578|0.0021|0.0|0||0||
T|TIBCO|202504|XLC|12|23|9|26691|0|26691|0|26691|0|0|0|0|0.6759|0.0156|26691|0.0010|0.0|0||0||
T|TIBCO|202504|XLC|12|24|3|16900|0|16900|0|16900|0|0|0|0|-0.2313|0.0145|16900|0.0029|0.0|0||0||
T|TIBCO|202504|XLC|13|21|5|1600|0|1600|0|1600|0|0|0|0|0.2137|||||||||
T|TIBCO|202504|XLC|13|22|4|4200|0|4200|0|4200|0|0|0|0|-0.1862|||||||||
T|TIBCO|202504|XLC|13|23|1|2400|0|2400|0|2400|0|0|0|0|-0.6400|||||||||
T|TIBCO|202504|XLE|12|21|1166|193021|585|192436|0|192436|0|0|0|0|-0.0368|0.0106|191816|0.0010|0.0|620|0.0|0||
T|TIBCO|202504|XLE|12|22|267|225932|4399|221533|0|221533|0|0|0|0|-0.0037|0.0096|220533|0.0014|0.0|1000|0.0|0||
T|TIBCO|202504|XLE|12|23|44|141940|8000|133940|0|133940|0|0|0|0|-0.0379|0.0097|133940|0.0017|0.0|0||0||
T|TIBCO|202504|XLE|12|24|5|26700|0|26700|0|26700|0|0|0|0|0.1669|0.0127|26700|0.0028|0.0|0||0||
T|TIBCO|202504|XLE|13|21|16|4248|0|4248|0|4248|0|0|0|0|-0.1572|||||||||
T|TIBCO|202504|XLE|13|22|13|12100|800|11300|0|11300|0|0|0|0|-0.2699|||||||||
T|TIBCO|202504|XLF|12|21|666|140184|4|140180|0|140180|0|0|0|0|-0.0025|0.0076|140180|0.0012|0.0|0||0||
T|TIBCO|202504|XLF|12|22|204|185769|3|185766|0|185766|0|0|0|0|-0.0575|0.0072|185766|0.0014|0.0|0||0||
T|TIBCO|202504|XLF|12|23|75|232047|0|232047|0|232047|0|0|0|0|0.0165|0.0060|232047|0.0020|0.0|0||0||
T|TIBCO|202504|XLF|12|24|21|142517|0|142517|0|142517|0|0|0|0|-0.0744|0.0077|142517|0.0011|0.0|0||0||
T|TIBCO|202504|XLI|12|21|166|34406|0|34406|0|34406|0|0|0|0|-0.0992|0.0110|34406|0.0012|0.0|0||0||
T|TIBCO|202504|XLI|12|22|57|52858|1800|51058|0|51058|0|0|0|0|-0.0166|0.0111|51058|0.0019|0.0|0||0||
T|TIBCO|202504|XLI|12|23|9|23242|0|23242|0|23242|0|0|0|0|0.0403|0.0084|23242|0.0022|0.0|0||0||
T|TIBCO|202504|XLI|13|21|6|2000|0|2000|0|2000|0|0|0|0|0.0190|||||||||
T|TIBCO|202504|XLI|13|22|4|3500|0|3500|0|3500|0|0|0|0|-0.0774|||||||||
T|TIBCO|202504|XLK|12|21|817|110128|503|109625|0|109625|0|0|0|0|-0.0651|0.0242|109625|0.0031|0.0|0||0||
T|TIBCO|202504|XLK|12|22|68|57304|1001|56303|0|56303|0|0|0|0|0.1417|0.0274|55624|0.0021|0.0|679|0.0|0||
T|TIBCO|202504|XLK|12|23|4|12067|4000|8067|0|8067|0|0|0|0|1.1264|0.0473|8067|0.0015|0.0|0||0||
T|TIBCO|202504|XLK|13|21|246|31257|501|30756|0|30756|0|0|0|0|0.3358|||||||||
T|TIBCO|202504|XLK|13|22|16|11573|573|11000|0|11000|0|0|0|0|0.0817|||||||||
T|TIBCO|202504|XLP|12|21|351|63114|2|63112|0|63112|0|0|0|0|0.0272|0.0097|63112|0.0011|0.0|0||0||
T|TIBCO|202504|XLP|12|22|103|87259|902|86357|0|86357|0|0|0|0|0.0435|0.0087|86357|0.0017|0.0|0||0||
T|TIBCO|202504|XLP|12|23|22|67185|0|67185|0|67185|0|0|0|0|0.0583|0.0066|67185|0.0023|0.0|0||0||
T|TIBCO|202504|XLP|12|24|6|43300|0|43300|0|43300|0|0|0|0|0.2229|0.0142|43300|0.0010|0.0|0||0||
T|TIBCO|202504|XLP|13|21|5|1201|1|1200|0|1200|0|0|0|0|0.0933|||||||||
T|TIBCO|202504|XLP|13|22|4|3400|0|3400|0|3400|0|0|0|0|-0.0082|||||||||
T|TIBCO|202504|XLP|13|23|2|4500|0|4500|0|4500|0|0|0|0|-0.0673|||||||||
T|TIBCO|202504|XLRE|12|21|158|28390|1|28389|0|28389|0|0|0|0|-0.0184|0.0087|28389|0.0008|0.0|0||0||
T|TIBCO|202504|XLRE|12|22|28|25649|0|25649|0|25649|0|0|0|0|0.1787|0.0086|25649|0.0011|0.0|0||0||
T|TIBCO|202504|XLRE|12|23|8|23750|0|23750|0|23750|0|0|0|0|0.0853|0.0054|23750|0.0028|0.0|0||0||
T|TIBCO|202504|XLRE|12|24|4|25900|0|25900|0|25900|0|0|0|0|-0.3218|0.0034|25900|0.0033|0.0|0||0||
T|TIBCO|202504|XLRE|13|23|2|6600|3000|3600|0|3600|0|0|0|0|0.2300|||||||||
T|TIBCO|202504|XLU|12|21|320|54781|1|54780|0|54780|0|0|0|0|0.0178|0.0086|54780|0.0014|0.0|0||0||
T|TIBCO|202504|XLU|12|22|87|78029|0|78029|0|78029|0|0|0|0|0.0068|0.0075|78029|0.0021|0.0|0||0||
T|TIBCO|202504|XLU|12|23|24|66434|0|66434|0|66434|0|0|0|0|-0.1737|0.0076|66434|0.0021|0.0|0||0||
T|TIBCO|202504|XLU|12|24|3|17700|0|17700|0|17700|0|0|0|0|-0.1906|0.0070|17700|0.0015|0.0|0||0||
T|TIBCO|202504|XLU|13|21|9|2570|0|2570|0|2570|0|0|0|0|-0.3249|||||||||
T|TIBCO|202504|XLU|13|22|6|6598|0|6598|0|6598|0|0|0|0|0.0391|||||||||
T|TIBCO|202504|XLU|13|23|1|2600|0|2600|0|2600|0|0|0|0|0.3200|||||||||
T|TIBCO|202504|XLV|12|21|332|55502|203|55299|0|55299|0|0|0|0|0.0343|0.0117|54493|0.0012|0.0|806|0.0|0||
T|TIBCO|202504|XLV|12|22|58|51683|1200|50483|0|50483|0|0|0|0|-0.0105|0.0096|50483|0.0017|0.0|0||0||
T|TIBCO|202504|XLV|12|23|11|30647|2000|28647|0|28647|0|0|0|0|0.1913|0.0188|28647|0.0022|0.0|0||0||
T|TIBCO|202504|XLV|13|21|6|1496|0|1496|0|1496|0|0|0|0|-0.2447|||||||||
T|TIBCO|202504|XLV|13|22|1|600|0|600|0|600|0|0|0|0|-0.6636|||||||||
T|TIBCO|202504|XLV|13|23|1|2400|2400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202504|XLY|12|21|160|29328|1|29327|0|29327|0|0|0|0|-0.0317|0.0194|29327|0.0019|0.0|0||0||
T|TIBCO|202504|XLY|12|22|28|26373|1600|24773|0|24773|0|0|0|0|-0.5676|0.0185|24773|0.0020|0.0|0||0||
T|TIBCO|202504|XLY|12|23|4|11009|0|11009|0|11009|0|0|0|0|-1.6514|0.0237|11009|0.0025|0.0|0||0||
T|TIBCO|202504|XLY|13|21|21|3457|0|3457|0|3457|0|0|0|0|-0.5240|||||||||
T|TIBCO|202504|XLY|13|22|12|10056|0|10056|0|10056|0|0|0|0|0.4336|||||||||
T|TIBCO|202504|XLY|13|23|1|2100|0|2100|0|2100|0|0|0|0|0.8600|||||||||
T|TIBCO|202504|XME|12|21|62|12554|0|12554|0|12554|0|0|0|0|0.0223|0.0268|12554|0.0017|0.0|0||0||
T|TIBCO|202504|XME|12|22|9|6935|0|6935|0|6935|0|0|0|0|-0.0238|0.0191|6935|0.0010|0.0|0||0||
T|TIBCO|202504|XME|12|23|1|4200|0|4200|0|4200|0|0|0|0|0.1940|0.0040|4200|0.0030|0.0|0||0||
T|TIBCO|202504|XME|13|21|6|1856|0|1856|0|1856|0|0|0|0|0.1128|||||||||
T|TIBCO|202504|XME|13|22|6|5400|0|5400|0|5400|0|0|0|0|0.2680|||||||||
T|TIBCO|202504|XOM|12|21|504|85357|2|85355|0|85355|0|0|0|0|0.0167|0.0220|85355|0.0020|0.0|0||0||
T|TIBCO|202504|XOM|12|22|80|62335|1|62334|0|62334|0|0|0|0|-0.1993|0.0253|62334|0.0025|0.0|0||0||
T|TIBCO|202504|XOM|12|23|10|23400|0|23400|0|23400|0|0|0|0|-0.2182|0.0391|23400|0.0032|0.0|0||0||
T|TIBCO|202504|XOM|13|21|63|13383|318|13065|0|13065|0|0|0|0|-0.0918|||||||||
T|TIBCO|202504|XOM|13|22|15|14440|1400|13040|0|13040|0|0|0|0|0.2778|||||||||
T|TIBCO|202504|XOM|13|23|2|4400|0|4400|0|4400|0|0|0|0|0.0814|||||||||
T|TIBCO|202504|XPEV|12|21|1663|292853|183|292670|0|292670|0|0|0|0|-0.0058|0.0113|292370|0.0009|0.0|300|0.0|0||
T|TIBCO|202504|XPEV|12|22|614|509185|10196|498989|0|498989|0|0|0|0|-0.0385|0.0101|498989|0.0014|0.0|0||0||
T|TIBCO|202504|XPEV|12|23|53|137027|4400|132627|0|132627|0|0|0|0|-0.0801|0.0104|132627|0.0016|0.0|0||0||
T|TIBCO|202504|XPEV|12|24|9|50031|0|50031|0|50031|0|0|0|0|0.0177|0.0163|50031|0.0009|0.0|0||0||
T|TIBCO|202504|XPEV|13|21|9|1456|100|1356|0|1356|0|0|0|0|-0.2985|||||||||
T|TIBCO|202504|XPEV|13|22|20|21110|800|20310|0|20310|0|0|0|0|0.0297|||||||||
T|TIBCO|202504|XPEV|13|23|1|2700|0|2700|0|2700|0|0|0|0|1.3674|||||||||
T|TIBCO|202504|XRT|12|21|97|15712|300|15412|0|15412|0|0|0|0|-0.0928|0.0155|15412|0.0018|0.0|0||0||
T|TIBCO|202504|XRT|12|22|54|47898|1600|46298|0|46298|0|0|0|0|0.1577|0.0134|44698|0.0017|0.0|1600|0.0|0||
T|TIBCO|202504|XRT|12|23|11|31507|4300|27207|0|27207|0|0|0|0|-0.2979|0.0083|27207|0.0024|0.0|0||0||
T|TIBCO|202504|XRT|12|24|10|61400|17800|43600|0|43600|0|0|0|0|0.0058|0.0092|43600|0.0026|0.0|0||0||
T|TIBCO|202504|XRT|13|21|5|1100|0|1100|0|1100|0|0|0|0|-0.1280|||||||||
T|TIBCO|202504|XRT|13|22|3|2300|0|2300|0|2300|0|0|0|0|0.6167|||||||||
T|TIBCO|202504|XRT|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0900|||||||||
T|TIBCO|202504|XYZ|12|21|396|72486|504|71982|0|71982|0|0|0|0|0.0462|0.0398|71982|0.0025|0.0|0||0||
T|TIBCO|202504|XYZ|12|22|95|77627|8701|68926|0|68926|0|0|0|0|-0.0838|0.0490|68926|0.0027|0.0|0||0||
T|TIBCO|202504|XYZ|12|23|4|8700|0|8700|0|8700|0|0|0|0|0.3512|0.0488|8700|0.0049|0.0|0||0||
T|TIBCO|202504|XYZ|13|21|159|36400|1801|34599|0|34599|0|0|0|0|-0.0354|||||||||
T|TIBCO|202504|XYZ|13|22|48|41300|9600|31700|0|31700|0|0|0|0|-0.2522|||||||||
T|TIBCO|202504|XYZ|13|23|3|8400|2200|6200|0|6200|0|0|0|0|0.9510|||||||||
T|TIBCO|202504|YPF|12|21|1417|291677|4|291673|0|291673|0|0|0|0|0.0286|0.0606|291673|0.0021|0.0|0||0||
T|TIBCO|202504|YPF|12|22|348|270501|1800|268701|0|268701|0|0|0|0|0.0101|0.0600|268701|0.0022|0.0|0||0||
T|TIBCO|202504|YPF|12|23|17|39090|0|39090|0|39090|0|0|0|0|-0.0749|0.0786|39090|0.0026|0.0|0||0||
T|TIBCO|202504|YPF|12|24|1|5600|0|5600|0|5600|0|0|0|0|0.0636|0.1036|5600|0.0032|0.0|0||0||
T|TIBCO|202504|YPF|13|21|449|92533|250|92283|0|92283|0|0|0|0|-0.0371|||||||||
T|TIBCO|202504|YPF|13|22|184|129210|3202|126008|0|126008|0|0|0|0|-0.0968|||||||||
T|TIBCO|202504|YPF|13|23|2|7300|0|7300|0|7300|0|0|0|0|-0.0684|||||||||
T|TIBCO|202504|YPF|13|24|1|5000|0|5000|0|5000|0|0|0|0|-0.6320|||||||||
T|TIBCO|202504|YUMC|12|21|254|38124|538|37586|0|37586|0|0|0|0|-0.0531|0.0330|37586|0.0017|0.0|0||0||
T|TIBCO|202504|YUMC|12|22|12|10293|0|10293|0|10293|0|0|0|0|-0.0746|0.0659|10293|0.0027|0.0|0||0||
T|TIBCO|202504|YUMC|12|23|1|3200|0|3200|0|3200|0|0|0|0|-0.2284|0.0516|3200|0.0042|0.0|0||0||
T|TIBCO|202504|YUMC|13|21|34|7796|2|7794|0|7794|0|0|0|0|-0.1572|||||||||
T|TIBCO|202504|YUMC|13|22|10|10865|1500|9365|0|9365|0|0|0|0|0.0348|||||||||
T|TIBCO|202504|YUMC|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.5200|||||||||
T|TIBCO|202504|Z|12|21|37|4585|0|4585|0|4585|0|0|0|0|0.0997|0.0556|4585|0.0020|0.0|0||0||
T|TIBCO|202504|Z|12|22|4|2850|0|2850|0|2850|0|0|0|0|0.4151|0.1062|2850|0.0032|0.0|0||0||
T|TIBCO|202504|Z|13|21|30|5239|200|5039|0|5039|0|0|0|0|0.0267|||||||||
T|TIBCO|202504|ZI|12|21|16|2906|0|2906|0|2906|0|0|0|0|0.0025|0.0082|2906|0.0009|0.1|0||0||
T|TIBCO|202504|ZI|12|22|7|6200|0|6200|0|6200|0|0|0|0|-0.0129|0.0065|6200|0.0018|0.0|0||0||
T|TIBCO|202504|ZI|13|21|1|100|0|100|0|100|0|0|0|0|-0.0400|||||||||
T|TIBCO|202504|ZIM|12|21|1257|220066|251|219815|0|219815|0|0|0|0|0.0176|0.0146|219815|0.0010|0.0|0||0||
T|TIBCO|202504|ZIM|12|22|458|379239|3402|375837|0|375837|0|0|0|0|0.0088|0.0165|375837|0.0013|0.0|0||0||
T|TIBCO|202504|ZIM|12|23|46|127419|0|127419|0|127419|0|0|0|0|-0.0190|0.0176|127419|0.0016|0.0|0||0||
T|TIBCO|202504|ZIM|12|24|4|22000|0|22000|0|22000|0|0|0|0|0.0648|0.0130|22000|0.0008|0.0|0||0||
T|TIBCO|202504|ZIM|13|21|8|1720|400|1320|0|1320|0|0|0|0|0.0102|||||||||
T|TIBCO|202504|ZIM|13|22|19|18450|1100|17350|0|17350|0|0|0|0|-0.0896|||||||||
T|TIBCO|202504|ZIM|13|23|3|7400|0|7400|0|7400|0|0|0|0|-0.1726|||||||||
T|TIBCO|202504|ZION|12|21|41|7118|0|7118|0|7118|0|0|0|0|0.1201|0.0563|7118|0.0028|0.0|0||0||
T|TIBCO|202504|ZION|12|22|2|1365|0|1365|0|1365|0|0|0|0|-0.0538|0.0086|1365|0.0007|0.0|0||0||
T|TIBCO|202504|ZION|13|21|19|2835|301|2534|0|2534|0|0|0|0|0.1280|||||||||
T|TIBCO|202504|ZION|13|22|1|500|0|500|0|500|0|0|0|0|1.4400|||||||||
T|TIBCO|202504|ZM|12|21|29|4993|0|4993|0|4993|0|0|0|0|-0.2011|0.0702|4993|0.0041|0.0|0||0||
T|TIBCO|202504|ZM|12|22|3|1600|0|1600|0|1600|0|0|0|0|0.2288|0.0570|1600|0.0068|0.0|0||0||
T|TIBCO|202504|ZM|13|21|32|5450|650|4800|0|4800|0|0|0|0|0.2686|||||||||
T|TIBCO|202504|ZM|13|22|2|1200|0|1200|0|1200|0|0|0|0|0.4767|||||||||
T|TIBCO|202504|ZM|13|23|1|3500|0|3500|0|3500|0|0|0|0|0.0500|||||||||
T|TIBCO|202504|ZS|12|21|38|4332|0|4332|0|4332|0|0|0|0|0.4141|0.2086|4332|0.0060|0.0|0||0||
T|TIBCO|202504|ZS|13|21|156|23018|4295|18723|0|18723|0|0|0|0|-0.2423|||||||||
T|TIBCO|202504|ZS|13|22|2|1000|500|500|0|500|0|0|0|0|-0.1786|||||||||
T|TIBCO|202504|ZTO|12|21|105|19478|0|19478|0|19478|0|0|0|0|0.0154|0.0113|19478|0.0011|0.0|0||0||
T|TIBCO|202504|ZTO|12|22|34|36339|0|36339|0|36339|0|0|0|0|0.0313|0.0093|36339|0.0022|0.0|0||0||
T|TIBCO|202504|ZTO|13|21|1|400|0|400|0|400|0|0|0|0|-0.5600|||||||||
T|TIBCO|202504|ZTO|13|22|8|9300|0|9300|0|9300|0|0|0|0|-0.0890|||||||||
T|TIBCO|202504|ZTS|12|21|9|1183|0|1183|0|1183|0|0|0|0|-0.3574|0.1210|1183|0.0050|0.0|0||0||
T|TIBCO|202504|ZTS|13|21|16|2553|0|2553|0|2553|0|0|0|0|-1.8904|||||||||