T|TIBCO|202505|A|12|21|6|696|0|696|0|696|0|0|0|0|-0.2848|0.0871|696|0.0028|0.0|0||0||
T|TIBCO|202505|A|13|21|7|1154|341|813|0|813|0|0|0|0|-0.5210|||||||||
T|TIBCO|202505|AA|12|21|304|51681|200|51481|0|51481|0|0|0|0|-0.0064|0.0178|51481|0.0012|0.0|0||0||
T|TIBCO|202505|AA|12|22|81|68482|1401|67081|0|67081|0|0|0|0|-0.0048|0.0145|67081|0.0016|0.0|0||0||
T|TIBCO|202505|AA|12|23|3|9000|0|9000|0|9000|0|0|0|0|-0.0436|0.0231|9000|0.0013|0.0|0||0||
T|TIBCO|202505|AA|13|21|31|6243|200|6043|0|6043|0|0|0|0|-0.0116|||||||||
T|TIBCO|202505|AA|13|22|19|13800|1800|12000|0|12000|0|0|0|0|-0.0429|||||||||
T|TIBCO|202505|AA|13|23|1|3000|0|3000|0|3000|0|0|0|0|0.2700|||||||||
T|TIBCO|202505|AAL|12|21|1176|192674|4|192670|0|192670|0|0|0|0|0.0066|0.0084|192670|0.0008|0.0|0||0||
T|TIBCO|202505|AAL|12|22|521|476299|2|476297|0|476297|0|0|0|0|-0.0028|0.0077|476297|0.0011|0.0|0||0||
T|TIBCO|202505|AAL|12|23|85|250210|0|250210|0|250210|0|0|0|0|-0.0049|0.0068|250210|0.0016|0.0|0||0||
T|TIBCO|202505|AAL|12|24|25|175130|0|175130|0|175130|0|0|0|0|0.0051|0.0063|175130|0.0018|0.0|0||0||
T|TIBCO|202505|AAL|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|AAOI|12|21|479|79985|401|79584|0|79584|0|0|0|0|-0.0007|0.0295|79584|0.0017|0.0|0||0||
T|TIBCO|202505|AAOI|12|22|127|95806|1000|94806|0|94806|0|0|0|0|-0.0286|0.0305|94806|0.0018|0.0|0||0||
T|TIBCO|202505|AAOI|12|23|5|10711|0|10711|0|10711|0|0|0|0|0.2699|0.0404|10711|0.0014|0.0|0||0||
T|TIBCO|202505|AAOI|13|21|128|24086|1388|22698|0|22698|0|0|0|0|0.0306|||||||||
T|TIBCO|202505|AAOI|13|22|69|59523|6000|53523|0|53523|0|0|0|0|0.0254|||||||||
T|TIBCO|202505|AAP|12|21|368|59844|7643|52201|0|52201|0|0|0|0|-0.0101|0.0478|52101|0.0025|0.0|100|0.0|0||
T|TIBCO|202505|AAP|12|22|34|26298|11161|15137|0|15137|0|0|0|0|-0.2725|0.0707|15137|0.0023|0.0|0||0||
T|TIBCO|202505|AAP|13|21|197|40826|6362|34464|0|34464|0|0|0|0|-0.0600|||||||||
T|TIBCO|202505|AAP|13|22|32|21666|3380|18286|0|18286|0|0|0|0|0.1399|||||||||
T|TIBCO|202505|AAPL|12|21|9246|1552802|15699|1537103|0|1537103|0|0|0|0|-0.0017|0.0160|1535934|0.0018|0.0|1169|0.0|0||
T|TIBCO|202505|AAPL|12|22|1148|828889|17825|811064|0|811064|0|0|0|0|-0.0072|0.0197|811064|0.0019|0.0|0||0||
T|TIBCO|202505|AAPL|12|23|15|35173|0|35173|0|35173|0|0|0|0|-0.0754|0.0168|35173|0.0012|0.0|0||0||
T|TIBCO|202505|AAPL|13|21|3261|608281|18399|589882|0|589882|0|0|0|0|0.0206|||||||||
T|TIBCO|202505|AAPL|13|22|523|406630|8439|398191|0|398191|0|0|0|0|-0.0091|||||||||
T|TIBCO|202505|AAPL|13|23|4|11400|3400|8000|0|8000|0|0|0|0|0.6375|||||||||
T|TIBCO|202505|AAPL|13|24|1|5500|0|5500|0|5500|0|0|0|0|0.8954|||||||||
T|TIBCO|202505|AAPL|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|ABBV|12|21|39|4642|0|4642|0|4642|0|0|0|0|0.0506|0.0717|4642|0.0025|0.0|0||0||
T|TIBCO|202505|ABBV|13|21|77|10881|611|10270|0|10270|0|0|0|0|0.0375|||||||||
T|TIBCO|202505|ABBV|13|22|3|2400|1000|1400|0|1400|0|0|0|0|-0.1171|||||||||
T|TIBCO|202505|ABNB|12|21|129|18663|0|18663|0|18663|0|0|0|0|0.0790|0.0532|18663|0.0028|0.0|0||0||
T|TIBCO|202505|ABNB|12|22|4|3016|0|3016|0|3016|0|0|0|0|-0.0133|0.0297|3016|0.0047|0.0|0||0||
T|TIBCO|202505|ABNB|13|21|121|23216|1902|21314|0|21314|0|0|0|0|-0.0731|||||||||
T|TIBCO|202505|ABNB|13|22|13|10581|0|10581|0|10581|0|0|0|0|-0.0359|||||||||
T|TIBCO|202505|ABR|12|21|235|46156|1398|44758|0|44758|0|0|0|0|-0.0066|0.0088|44758|0.0008|0.0|0||0||
T|TIBCO|202505|ABR|12|22|72|69130|1401|67729|0|67729|0|0|0|0|0.0074|0.0084|67729|0.0015|0.0|0||0||
T|TIBCO|202505|ABR|12|23|32|102065|0|102065|0|102065|0|0|0|0|-0.0210|0.0075|102065|0.0014|0.0|0||0||
T|TIBCO|202505|ABR|12|24|13|74533|10700|63833|0|63833|0|0|0|0|-0.0170|0.0115|63833|0.0012|0.0|0||0||
T|TIBCO|202505|ABR|13|21|9|1782|0|1782|0|1782|0|0|0|0|-0.0073|||||||||
T|TIBCO|202505|ABR|13|22|2|1977|0|1977|0|1977|0|0|0|0|0.0858|||||||||
T|TIBCO|202505|ABR|13|23|2|6800|6800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|ABR|13|24|1|6000|0|6000|0|6000|0|0|0|0|-0.0500|||||||||
T|TIBCO|202505|ABT|12|21|61|9920|0|9920|0|9920|0|0|0|0|0.0412|0.0360|9920|0.0015|0.0|0||0||
T|TIBCO|202505|ABT|12|22|2|1300|0|1300|0|1300|0|0|0|0|-2.3042|0.0512|1300|0.0017|0.0|0||0||
T|TIBCO|202505|ABT|13|21|35|7783|300|7483|0|7483|0|0|0|0|-0.0163|||||||||
T|TIBCO|202505|ACAD|12|21|151|22357|2|22355|0|22355|0|0|0|0|0.0121|0.0310|22355|0.0020|0.0|0||0||
T|TIBCO|202505|ACAD|12|22|25|20116|0|20116|0|20116|0|0|0|0|-0.4535|0.0366|20116|0.0022|0.0|0||0||
T|TIBCO|202505|ACAD|13|21|45|9519|1|9518|0|9518|0|0|0|0|0.1176|||||||||
T|TIBCO|202505|ACAD|13|22|17|13700|0|13700|0|13700|0|0|0|0|-0.2834|||||||||
T|TIBCO|202505|ACAD|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2500|||||||||
T|TIBCO|202505|ACGL|12|21|7|955|0|955|0|955|0|0|0|0|0.0382|0.0472|955|0.0037|0.0|0||0||
T|TIBCO|202505|ACGL|12|22|1|600|0|600|0|600|0|0|0|0|0.0864|0.0064|600|0.0018|0.0|0||0||
T|TIBCO|202505|ACGL|13|21|7|1258|0|1258|0|1258|0|0|0|0|-0.0903|||||||||
T|TIBCO|202505|ACHR|12|21|2661|458969|692|458277|0|458277|0|0|0|0|-0.0094|0.0088|457677|0.0010|0.0|600|0.0|0||
T|TIBCO|202505|ACHR|12|22|1019|832072|11872|820200|0|820200|0|0|0|0|0.0104|0.0081|820200|0.0013|0.0|0||0||
T|TIBCO|202505|ACHR|12|23|49|127770|5800|121970|0|121970|0|0|0|0|0.0446|0.0076|121970|0.0014|0.0|0||0||
T|TIBCO|202505|ACHR|12|24|2|11310|0|11310|0|11310|0|0|0|0|0.0488|0.0088|11310|0.0006|0.0|0||0||
T|TIBCO|202505|ACHR|13|21|33|7518|1154|6364|0|6364|0|0|0|0|-0.0946|||||||||
T|TIBCO|202505|ACHR|13|22|15|14160|860|13300|0|13300|0|0|0|0|-0.1421|||||||||
T|TIBCO|202505|ACHR|13|23|2|5600|0|5600|0|5600|0|0|0|0|-0.6050|||||||||
T|TIBCO|202505|ACI|12|21|13|1739|0|1739|0|1739|0|0|0|0|0.0046|0.0103|1739|0.0008|0.0|0||0||
T|TIBCO|202505|ACI|12|22|7|4600|0|4600|0|4600|0|0|0|0|-0.0166|0.0047|4600|0.0027|0.0|0||0||
T|TIBCO|202505|ACI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0114|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202505|ACI|13|21|1|227|0|227|0|227|0|0|0|0|-0.1500|||||||||
T|TIBCO|202505|ACLS|12|21|3|400|200|200|0|200|0|0|0|0|0.0156|0.1606|200|0.0047|0.0|0||0||
T|TIBCO|202505|ACLS|13|21|12|2089|0|2089|0|2089|0|0|0|0|0.2440|||||||||
T|TIBCO|202505|ACLS|13|22|1|500|0|500|0|500|0|0|0|0|-0.0300|||||||||
T|TIBCO|202505|ACN|12|21|4|620|0|620|0|620|0|0|0|0|0.3690|0.1786|620|0.0049|0.0|0||0||
T|TIBCO|202505|ACN|13|21|34|4886|558|4328|0|4328|0|0|0|0|0.0851|||||||||
T|TIBCO|202505|ACWI|12|21|23|5581|0|5581|0|5581|0|0|0|0|0.0025|0.0093|5581|0.0014|0.0|0||0||
T|TIBCO|202505|ACWI|12|22|8|6489|0|6489|0|6489|0|0|0|0|0.0054|0.0061|6489|0.0037|0.0|0||0||
T|TIBCO|202505|ACWI|13|21|2|640|0|640|0|640|0|0|0|0|-0.0813|||||||||
T|TIBCO|202505|ADBE|12|21|26|3120|0|3120|0|3120|0|0|0|0|-0.0113|0.2106|3120|0.0060|0.0|0||0||
T|TIBCO|202505|ADBE|13|21|104|13921|2326|11595|0|11595|0|0|0|0|0.2329|||||||||
T|TIBCO|202505|ADI|12|21|27|3745|0|3745|0|3745|0|0|0|0|0.1691|0.1122|3745|0.0041|0.0|0||0||
T|TIBCO|202505|ADI|13|21|79|11517|833|10684|0|10684|0|0|0|0|0.2412|||||||||
T|TIBCO|202505|ADI|13|22|1|600|0|600|0|600|0|0|0|0|-3.2580|||||||||
T|TIBCO|202505|ADM|12|21|76|13518|0|13518|0|13518|0|0|0|0|0.0193|0.0205|13418|0.0021|0.0|100|0.0|0||
T|TIBCO|202505|ADM|12|22|5|4596|0|4596|0|4596|0|0|0|0|0.0376|0.0240|4596|0.0011|0.0|0||0||
T|TIBCO|202505|ADM|13|21|15|3070|0|3070|0|3070|0|0|0|0|0.0182|||||||||
T|TIBCO|202505|ADM|13|22|6|5150|1200|3950|0|3950|0|0|0|0|-0.1116|||||||||
T|TIBCO|202505|ADMA|12|21|297|50361|2|50359|0|50359|0|0|0|0|0.0170|0.0238|50359|0.0016|0.0|0||0||
T|TIBCO|202505|ADMA|12|22|68|50227|0|50227|0|50227|0|0|0|0|0.0014|0.0262|50227|0.0025|0.0|0||0||
T|TIBCO|202505|ADMA|12|23|3|6100|0|6100|0|6100|0|0|0|0|-0.1344|0.0190|6100|0.0022|0.0|0||0||
T|TIBCO|202505|ADMA|13|21|69|12827|164|12663|0|12663|0|0|0|0|-0.1139|||||||||
T|TIBCO|202505|ADMA|13|22|25|20410|2300|18110|0|18110|0|0|0|0|0.1777|||||||||
T|TIBCO|202505|ADP|13|21|7|984|4|980|0|980|0|0|0|0|1.3316|||||||||
T|TIBCO|202505|ADSK|12|21|6|750|0|750|0|750|0|0|0|0|-0.1538|0.2624|750|0.0059|0.0|0||0||
T|TIBCO|202505|ADSK|13|21|36|5196|1465|3731|0|3731|0|0|0|0|-0.2405|||||||||
T|TIBCO|202505|ADT|12|21|20|4306|0|4306|0|4306|0|0|0|0|0.0083|0.0064|4306|0.0018|0.0|0||0||
T|TIBCO|202505|ADT|12|22|2|1125|0|1125|0|1125|0|0|0|0|0.0077|0.0077|1125|0.0011|0.0|0||0||
T|TIBCO|202505|AEHR|12|21|105|21045|0|21045|0|21045|0|0|0|0|0.0141|0.0349|21045|0.0025|0.0|0||0||
T|TIBCO|202505|AEHR|12|22|37|29341|800|28541|0|28541|0|0|0|0|-0.0213|0.0286|28541|0.0022|0.0|0||0||
T|TIBCO|202505|AEHR|12|23|5|12300|0|12300|0|12300|0|0|0|0|0.0695|0.0382|12300|0.0015|0.0|0||0||
T|TIBCO|202505|AEHR|13|21|29|5165|0|5165|0|5165|0|0|0|0|0.0219|||||||||
T|TIBCO|202505|AEHR|13|22|12|9320|0|9320|0|9320|0|0|0|0|-0.0066|||||||||
T|TIBCO|202505|AEHR|13|23|1|2653|0|2653|0|2653|0|0|0|0|-0.1518|||||||||
T|TIBCO|202505|AEM|12|21|134|22029|1100|20929|0|20929|0|0|0|0|0.0529|0.0548|20929|0.0026|0.0|0||0||
T|TIBCO|202505|AEM|12|22|16|12012|1200|10812|0|10812|0|0|0|0|-0.0312|0.0478|10812|0.0029|0.0|0||0||
T|TIBCO|202505|AEM|13|21|112|24895|1930|22965|0|22965|0|0|0|0|0.1207|||||||||
T|TIBCO|202505|AEM|13|22|22|15314|0|15314|0|15314|0|0|0|0|0.2412|||||||||
T|TIBCO|202505|AEO|12|21|189|31281|0|31281|0|31281|0|0|0|0|-0.0138|0.0095|31281|0.0010|0.0|0||0||
T|TIBCO|202505|AEO|12|22|85|73240|2600|70640|0|70640|0|0|0|0|0.0026|0.0071|70640|0.0017|0.0|0||0||
T|TIBCO|202505|AEO|12|23|6|15200|0|15200|0|15200|0|0|0|0|0.0370|0.0079|15200|0.0019|0.0|0||0||
T|TIBCO|202505|AEO|13|21|3|1050|400|650|0|650|0|0|0|0|-0.0685|||||||||
T|TIBCO|202505|AEO|13|22|2|2800|0|2800|0|2800|0|0|0|0|0.0839|||||||||
T|TIBCO|202505|AEP|12|21|14|2712|0|2712|0|2712|0|0|0|0|-0.0891|0.0127|2712|0.0023|0.0|0||0||
T|TIBCO|202505|AEP|13|21|16|2763|0|2763|0|2763|0|0|0|0|-0.0511|||||||||
T|TIBCO|202505|AEP|13|22|2|1086|0|1086|0|1086|0|0|0|0|-0.2999|||||||||
T|TIBCO|202505|AES|12|21|392|71208|1|71207|0|71207|0|0|0|0|-0.0026|0.0082|71207|0.0010|0.0|0||0||
T|TIBCO|202505|AES|12|22|143|126414|1200|125214|0|125214|0|0|0|0|0.0078|0.0069|124714|0.0015|0.0|500|0.0|0||
T|TIBCO|202505|AES|12|23|38|113971|3100|110871|0|110871|0|0|0|0|0.0094|0.0058|110871|0.0021|0.0|0||0||
T|TIBCO|202505|AES|12|24|4|24803|7203|17600|0|17600|0|0|0|0|0.0010|0.0019|17600|0.0040|0.0|0||0||
T|TIBCO|202505|AES|13|21|2|284|0|284|0|284|0|0|0|0|0.0866|||||||||
T|TIBCO|202505|AFL|12|21|10|1363|0|1363|0|1363|0|0|0|0|0.2423|0.0884|1363|0.0036|0.0|0||0||
T|TIBCO|202505|AFL|12|22|1|799|0|799|0|799|0|0|0|0|0.1066|0.0466|799|0.0017|0.0|0||0||
T|TIBCO|202505|AFL|13|21|6|848|0|848|0|848|0|0|0|0|-0.1164|||||||||
T|TIBCO|202505|AFRM|12|21|917|153587|2002|151585|0|151585|0|0|0|0|0.0187|0.0308|151585|0.0021|0.0|0||0||
T|TIBCO|202505|AFRM|12|22|85|66570|1701|64869|0|64869|0|0|0|0|0.0541|0.0435|64869|0.0030|0.0|0||0||
T|TIBCO|202505|AFRM|12|23|4|9750|0|9750|0|9750|0|0|0|0|0.0063|0.0430|9750|0.0024|0.0|0||0||
T|TIBCO|202505|AFRM|13|21|386|80727|5573|75154|0|75154|0|0|0|0|-0.0214|||||||||
T|TIBCO|202505|AFRM|13|22|73|55132|1452|53680|0|53680|0|0|0|0|-0.0111|||||||||
T|TIBCO|202505|AFRM|13|23|1|2700|0|2700|0|2700|0|0|0|0|0.4838|||||||||
T|TIBCO|202505|AGG|12|21|114|24366|2|24364|0|24364|0|0|0|0|-0.0158|0.0070|24364|0.0015|0.0|0||0||
T|TIBCO|202505|AGG|12|22|44|43614|1300|42314|0|42314|0|0|0|0|-0.0124|0.0062|42314|0.0019|0.0|0||0||
T|TIBCO|202505|AGG|12|23|12|29900|3000|26900|0|26900|0|0|0|0|0.0064|0.0068|26900|0.0016|0.0|0||0||
T|TIBCO|202505|AGG|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|AGI|12|21|262|47724|1205|46519|0|46519|0|0|0|0|-0.0253|0.0163|46519|0.0011|0.0|0||0||
T|TIBCO|202505|AGI|12|22|105|91788|600|91188|0|91188|0|0|0|0|-0.0510|0.0158|91188|0.0015|0.0|0||0||
T|TIBCO|202505|AGI|12|23|13|37389|2471|34918|0|34918|0|0|0|0|0.0333|0.0133|34918|0.0022|0.0|0||0||
T|TIBCO|202505|AGI|13|21|29|4838|488|4350|0|4350|0|0|0|0|-0.0845|||||||||
T|TIBCO|202505|AGI|13|22|9|5500|500|5000|0|5000|0|0|0|0|0.2954|||||||||
T|TIBCO|202505|AGI|13|23|3|8800|0|8800|0|8800|0|0|0|0|0.0041|||||||||
T|TIBCO|202505|AGNC|12|21|541|97726|1|97725|0|97725|0|0|0|0|0.0018|0.0084|97725|0.0008|0.0|0||0||
T|TIBCO|202505|AGNC|12|22|213|187331|3|187328|0|187328|0|0|0|0|0.0061|0.0077|187328|0.0012|0.0|0||0||
T|TIBCO|202505|AGNC|12|23|56|180981|0|180981|0|180981|0|0|0|0|-0.0028|0.0074|180981|0.0013|0.0|0||0||
T|TIBCO|202505|AGNC|12|24|28|171086|0|171086|0|171086|0|0|0|0|-0.0012|0.0075|171086|0.0012|0.0|0||0||
T|TIBCO|202505|AGRO|12|21|120|22756|1|22755|0|22755|0|0|0|0|0.0010|0.0086|22755|0.0010|0.0|0||0||
T|TIBCO|202505|AGRO|12|22|43|36297|0|36297|0|36297|0|0|0|0|-0.0007|0.0085|36297|0.0017|0.0|0||0||
T|TIBCO|202505|AGRO|13|21|3|690|0|690|0|690|0|0|0|0|0.0059|||||||||
T|TIBCO|202505|AGRO|13|22|1|1700|0|1700|0|1700|0|0|0|0|-0.0700|||||||||
T|TIBCO|202505|AI|12|21|1255|209885|2138|207747|0|207747|0|0|0|0|-0.0238|0.0201|207747|0.0015|0.0|0||0||
T|TIBCO|202505|AI|12|22|179|123581|3601|119980|0|119980|0|0|0|0|-0.0020|0.0190|119980|0.0018|0.0|0||0||
T|TIBCO|202505|AI|12|23|2|5300|2800|2500|0|2500|0|0|0|0|0.0082|0.0182|2500|0.0009|0.0|0||0||
T|TIBCO|202505|AI|13|21|295|54785|2918|51867|0|51867|0|0|0|0|0.0589|||||||||
T|TIBCO|202505|AI|13|22|61|37706|1900|35806|0|35806|0|0|0|0|-0.0288|||||||||
T|TIBCO|202505|AI|13|23|2|4900|4900|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|AIG|12|21|27|3899|0|3899|0|3899|0|0|0|0|-0.0857|0.0276|3899|0.0028|0.0|0||0||
T|TIBCO|202505|AIG|12|22|3|1600|0|1600|0|1600|0|0|0|0|-0.1896|0.0173|1600|0.0032|0.0|0||0||
T|TIBCO|202505|AIG|13|21|17|3394|0|3394|0|3394|0|0|0|0|-0.0372|||||||||
T|TIBCO|202505|AKAM|12|21|25|3157|0|3157|0|3157|0|0|0|0|0.0298|0.0484|3157|0.0020|0.0|0||0||
T|TIBCO|202505|AKAM|13|21|28|4342|601|3741|0|3741|0|0|0|0|-0.0873|||||||||
T|TIBCO|202505|ALB|12|21|80|14424|690|13734|0|13734|0|0|0|0|0.0037|0.0549|13734|0.0025|0.0|0||0||
T|TIBCO|202505|ALB|12|22|13|8758|0|8758|0|8758|0|0|0|0|-0.0683|0.0390|8758|0.0016|0.0|0||0||
T|TIBCO|202505|ALB|13|21|60|12279|1|12278|0|12278|0|0|0|0|0.1169|||||||||
T|TIBCO|202505|ALB|13|22|10|6960|1200|5760|0|5760|0|0|0|0|-0.1472|||||||||
T|TIBCO|202505|ALGM|12|21|82|10387|0|10387|0|10387|0|0|0|0|0.0436|0.0164|10387|0.0011|0.0|0||0||
T|TIBCO|202505|ALGM|12|22|8|5901|700|5201|0|5201|0|0|0|0|0.0074|0.0143|5201|0.0020|0.0|0||0||
T|TIBCO|202505|ALGM|13|21|8|1276|326|950|0|950|0|0|0|0|-0.0800|||||||||
T|TIBCO|202505|ALGM|13|22|5|3100|800|2300|0|2300|0|0|0|0|0.1117|||||||||
T|TIBCO|202505|ALGN|12|21|5|564|0|564|0|564|0|0|0|0|0.1356|0.1376|564|0.0040|0.0|0||0||
T|TIBCO|202505|ALGN|13|21|34|5167|1712|3455|0|3455|0|0|0|0|0.2172|||||||||
T|TIBCO|202505|ALK|12|21|44|8161|0|8161|0|8161|0|0|0|0|0.0327|0.0249|8161|0.0014|0.0|0||0||
T|TIBCO|202505|ALK|12|22|3|1700|600|1100|0|1100|0|0|0|0|-0.0750|0.0377|1100|0.0016|0.0|0||0||
T|TIBCO|202505|ALK|13|21|14|2488|0|2488|0|2488|0|0|0|0|-0.0399|||||||||
T|TIBCO|202505|ALK|13|22|4|2340|0|2340|0|2340|0|0|0|0|-0.3815|||||||||
T|TIBCO|202505|ALLY|12|21|31|4970|0|4970|0|4970|0|0|0|0|0.0503|0.0226|4970|0.0015|0.0|0||0||
T|TIBCO|202505|ALLY|12|22|9|5323|0|5323|0|5323|0|0|0|0|-0.0314|0.0212|5323|0.0019|0.0|0||0||
T|TIBCO|202505|ALLY|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.2246|0.0846|3000|0.0027|0.0|0||0||
T|TIBCO|202505|ALLY|13|21|7|775|0|775|0|775|0|0|0|0|0.0124|||||||||
T|TIBCO|202505|ALLY|13|22|5|3200|0|3200|0|3200|0|0|0|0|0.0240|||||||||
T|TIBCO|202505|AM|12|21|40|6992|0|6992|0|6992|0|0|0|0|0.0025|0.0114|6992|0.0013|0.0|0||0||
T|TIBCO|202505|AM|12|22|10|9360|0|9360|0|9360|0|0|0|0|0.0191|0.0087|9360|0.0006|0.0|0||0||
T|TIBCO|202505|AM|12|23|1|2700|0|2700|0|2700|0|0|0|0|0.0050|0.0050|2700|0.0025|0.0|0||0||
T|TIBCO|202505|AM|13|21|1|260|0|260|0|260|0|0|0|0|0.0300|||||||||
T|TIBCO|202505|AM|13|22|1|850|0|850|0|850|0|0|0|0|-0.1300|||||||||
T|TIBCO|202505|AMAT|12|21|133|18142|500|17642|0|17642|0|0|0|0|0.1050|0.0660|17642|0.0028|0.0|0||0||
T|TIBCO|202505|AMAT|12|22|5|2800|0|2800|0|2800|0|0|0|0|0.4205|0.0366|2800|0.0062|0.0|0||0||
T|TIBCO|202505|AMAT|13|21|241|41624|2384|39240|0|39240|0|0|0|0|-0.0373|||||||||
T|TIBCO|202505|AMAT|13|22|15|9214|1200|8014|0|8014|0|0|0|0|-0.2220|||||||||
T|TIBCO|202505|AMCR|12|21|52|8614|300|8314|0|8314|0|0|0|0|0.0037|0.0082|8314|0.0009|0.0|0||0||
T|TIBCO|202505|AMCR|12|22|22|20193|1|20192|0|20192|0|0|0|0|-0.0023|0.0079|20192|0.0011|0.0|0||0||
T|TIBCO|202505|AMCR|12|23|1|3100|0|3100|0|3100|0|0|0|0|-0.0110|0.0090|3100|0.0005|0.0|0||0||
T|TIBCO|202505|AMD|12|21|8898|1602664|20249|1582415|0|1582415|0|0|0|0|-0.0025|0.0161|1581375|0.0018|0.0|1040|0.0|0||
T|TIBCO|202505|AMD|12|22|1595|1078618|16316|1062302|0|1062302|0|0|0|0|0.0357|0.0174|1061802|0.0023|0.0|500|0.0|0||
T|TIBCO|202505|AMD|12|23|13|29500|0|29500|0|29500|0|0|0|0|-0.4012|0.0238|29500|0.0033|0.0|0||0||
T|TIBCO|202505|AMD|13|21|2695|576475|21518|554957|0|554957|0|0|0|0|0.0130|||||||||
T|TIBCO|202505|AMD|13|22|600|446460|23701|422759|0|422759|0|0|0|0|0.0840|||||||||
T|TIBCO|202505|AMD|13|23|4|9300|0|9300|0|9300|0|0|0|0|0.3886|||||||||
T|TIBCO|202505|AMD|14|21|1|116|116|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|AMGN|12|21|11|1200|0|1200|0|1200|0|0|0|0|0.6797|0.2781|1200|0.0060|0.0|0||0||
T|TIBCO|202505|AMGN|12|22|1|600|0|600|0|600|0|0|0|0|-0.2700|0.1700|600|0.0050|0.0|0||0||
T|TIBCO|202505|AMGN|13|21|62|10841|1984|8857|0|8857|0|0|0|0|0.2898|||||||||
T|TIBCO|202505|AMGN|13|22|4|2000|0|2000|0|2000|0|0|0|0|0.4084|||||||||
T|TIBCO|202505|AMKR|12|21|39|6678|0|6678|0|6678|0|0|0|0|-0.0252|0.0130|6678|0.0010|0.0|0||0||
T|TIBCO|202505|AMKR|12|22|3|1510|0|1510|0|1510|0|0|0|0|0.0742|0.0106|1510|0.0014|0.0|0||0||
T|TIBCO|202505|AMKR|13|21|5|1064|194|870|0|870|0|0|0|0|-0.0245|||||||||
T|TIBCO|202505|AMKR|13|22|3|1900|0|1900|0|1900|0|0|0|0|0.1905|||||||||
T|TIBCO|202505|AMLP|12|21|55|10737|100|10637|0|10637|0|0|0|0|0.0108|0.0172|10637|0.0016|0.0|0||0||
T|TIBCO|202505|AMLP|12|22|5|3500|0|3500|0|3500|0|0|0|0|-0.0297|0.0252|3500|0.0023|0.0|0||0||
T|TIBCO|202505|AMLP|13|21|11|2294|0|2294|0|2294|0|0|0|0|0.0764|||||||||
T|TIBCO|202505|AMLP|13|22|3|2273|0|2273|0|2273|0|0|0|0|-0.1135|||||||||
T|TIBCO|202505|AMR|12|21|2|200|0|200|0|200|0|0|0|0|-0.4857|0.5193|200|0.0079|0.0|0||0||
T|TIBCO|202505|AMR|13|21|11|1535|535|1000|0|1000|0|0|0|0|0.0712|||||||||
T|TIBCO|202505|AMRX|12|21|16|3234|0|3234|0|3234|0|0|0|0|0.0088|0.0076|3234|0.0012|0.0|0||0||
T|TIBCO|202505|AMRX|12|22|3|2200|0|2200|0|2200|0|0|0|0|-0.0257|0.0071|2200|0.0015|0.0|0||0||
T|TIBCO|202505|AMSC|12|21|48|8394|0|8394|0|8394|0|0|0|0|0.0956|0.1211|8394|0.0039|0.0|0||0||
T|TIBCO|202505|AMSC|12|22|5|2794|0|2794|0|2794|0|0|0|0|0.1225|0.0898|2794|0.0028|0.0|0||0||
T|TIBCO|202505|AMSC|13|21|41|7093|279|6814|0|6814|0|0|0|0|-0.0154|||||||||
T|TIBCO|202505|AMSC|13|22|17|11750|1339|10411|0|10411|0|0|0|0|-0.0279|||||||||
T|TIBCO|202505|AMT|12|21|9|1391|0|1391|0|1391|0|0|0|0|0.3434|0.1704|1391|0.0049|0.0|0||0||
T|TIBCO|202505|AMT|13|21|29|4034|120|3914|0|3914|0|0|0|0|0.1036|||||||||
T|TIBCO|202505|AMT|13|22|1|600|0|600|0|600|0|0|0|0|0.5400|||||||||
T|TIBCO|202505|AMZN|12|21|5458|930975|10387|920588|0|920588|0|0|0|0|0.0055|0.0222|919988|0.0021|0.0|600|0.0|0||
T|TIBCO|202505|AMZN|12|22|651|482490|12500|469990|0|469990|0|0|0|0|-0.0077|0.0280|469990|0.0023|0.0|0||0||
T|TIBCO|202505|AMZN|12|23|10|25800|2400|23400|0|23400|0|0|0|0|-0.9415|0.0556|23400|0.0025|0.0|0||0||
T|TIBCO|202505|AMZN|13|21|2882|548492|20408|528084|0|528084|0|0|0|0|0.0262|||||||||
T|TIBCO|202505|AMZN|13|22|442|334831|20500|314331|0|314331|0|0|0|0|0.0320|||||||||
T|TIBCO|202505|AMZN|13|23|6|15300|0|15300|0|15300|0|0|0|0|0.2913|||||||||
T|TIBCO|202505|AMZN|14|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|AMZN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|ANET|12|21|119|19882|201|19681|0|19681|0|0|0|0|0.0305|0.0300|19681|0.0021|0.0|0||0||
T|TIBCO|202505|ANET|12|22|12|8394|0|8394|0|8394|0|0|0|0|0.0038|0.0380|8394|0.0024|0.0|0||0||
T|TIBCO|202505|ANET|13|21|63|12716|815|11901|0|11901|0|0|0|0|-0.1408|||||||||
T|TIBCO|202505|ANET|13|22|10|6642|1093|5549|0|5549|0|0|0|0|0.1910|||||||||
T|TIBCO|202505|ANF|12|21|200|31178|2|31176|0|31176|0|0|0|0|-0.0156|0.1372|31176|0.0040|0.0|0||0||
T|TIBCO|202505|ANF|12|22|17|9715|0|9715|0|9715|0|0|0|0|0.4325|0.1126|9715|0.0031|0.0|0||0||
T|TIBCO|202505|ANF|13|21|278|58975|3195|55780|0|55780|0|0|0|0|0.1471|||||||||
T|TIBCO|202505|ANF|13|22|21|13780|603|13177|0|13177|0|0|0|0|0.7242|||||||||
T|TIBCO|202505|ANGL|12|21|18|3964|0|3964|0|3964|0|0|0|0|-0.0093|0.0072|3964|0.0014|0.0|0||0||
T|TIBCO|202505|ANGL|12|22|23|22901|0|22901|0|22901|0|0|0|0|0.0032|0.0063|22901|0.0019|0.0|0||0||
T|TIBCO|202505|ANGL|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0110|0.0090|2400|0.0005|0.0|0||0||
T|TIBCO|202505|APA|12|21|179|33013|1|33012|0|33012|0|0|0|0|0.0011|0.0099|33012|0.0009|0.0|0||0||
T|TIBCO|202505|APA|12|22|64|58453|0|58453|0|58453|0|0|0|0|0.0174|0.0084|57753|0.0013|0.0|700|0.0|0||
T|TIBCO|202505|APA|12|23|15|40067|0|40067|0|40067|0|0|0|0|0.0485|0.0082|40067|0.0012|0.0|0||0||
T|TIBCO|202505|APA|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0824|0.0276|5000|0.0012|0.0|0||0||
T|TIBCO|202505|APA|13|21|7|1368|0|1368|0|1368|0|0|0|0|0.0450|||||||||
T|TIBCO|202505|APA|13|22|3|2100|0|2100|0|2100|0|0|0|0|0.1543|||||||||
T|TIBCO|202505|APA|13|23|2|6800|0|6800|0|6800|0|0|0|0|-0.1885|||||||||
T|TIBCO|202505|APLD|12|21|51|10165|1|10164|0|10164|0|0|0|0|0.0291|0.0101|10164|0.0009|0.0|0||0||
T|TIBCO|202505|APLD|12|22|30|27593|0|27593|0|27593|0|0|0|0|-0.0048|0.0091|27593|0.0014|0.0|0||0||
T|TIBCO|202505|APLD|12|23|9|24400|0|24400|0|24400|0|0|0|0|-0.0189|0.0062|24400|0.0019|0.0|0||0||
T|TIBCO|202505|APLD|13|21|1|250|0|250|0|250|0|0|0|0|0.0200|||||||||
T|TIBCO|202505|APLD|13|22|1|1129|1129|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|APLE|12|21|20|3441|0|3441|0|3441|0|0|0|0|0.0101|0.0083|3441|0.0010|0.0|0||0||
T|TIBCO|202505|APLE|12|22|9|5248|0|5248|0|5248|0|0|0|0|0.0089|0.0084|5248|0.0008|0.0|0||0||
T|TIBCO|202505|APLE|13|21|1|132|0|132|0|132|0|0|0|0|0.0100|||||||||
T|TIBCO|202505|APLS|12|21|32|5403|0|5403|0|5403|0|0|0|0|0.0274|0.0215|5303|0.0019|0.0|100|0.0|0||
T|TIBCO|202505|APLS|12|22|4|3900|0|3900|0|3900|0|0|0|0|-0.2422|0.1670|3900|0.0056|0.0|0||0||
T|TIBCO|202505|APLS|13|21|9|2072|0|2072|0|2072|0|0|0|0|0.1238|||||||||
T|TIBCO|202505|APLS|13|22|2|1400|0|1400|0|1400|0|0|0|0|0.1821|||||||||
T|TIBCO|202505|APP|12|21|254|30878|300|30578|0|30578|0|0|0|0|0.0002|0.4708|30578|0.0085|0.0|0||0||
T|TIBCO|202505|APP|12|22|1|500|0|500|0|500|0|0|0|0|1.7120|0.4820|500|0.0090|0.0|0||0||
T|TIBCO|202505|APP|13|21|1068|152430|45693|106737|0|106737|0|0|0|0|0.0214|||||||||
T|TIBCO|202505|APP|13|22|15|8142|3308|4834|0|4834|0|0|0|0|-0.6807|||||||||
T|TIBCO|202505|AR|12|21|102|16843|300|16543|0|16543|0|0|0|0|0.0675|0.0177|16443|0.0016|0.0|100|0.0|0||
T|TIBCO|202505|AR|12|22|16|11100|0|11100|0|11100|0|0|0|0|0.0296|0.0139|11100|0.0017|0.0|0||0||
T|TIBCO|202505|AR|13|21|20|3896|300|3596|0|3596|0|0|0|0|0.0583|||||||||
T|TIBCO|202505|AR|13|22|9|6500|0|6500|0|6500|0|0|0|0|0.0426|||||||||
T|TIBCO|202505|AR|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.2700|||||||||
T|TIBCO|202505|ARCC|12|21|116|21364|0|21364|0|21364|0|0|0|0|0.0092|0.0093|21364|0.0009|0.0|0||0||
T|TIBCO|202505|ARCC|12|22|50|42158|0|42158|0|42158|0|0|0|0|0.0032|0.0072|42158|0.0014|0.0|0||0||
T|TIBCO|202505|ARCC|12|23|7|20108|0|20108|0|20108|0|0|0|0|0.0319|0.0059|20108|0.0025|0.0|0||0||
T|TIBCO|202505|ARCC|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0114|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202505|ARCC|13|21|2|334|0|334|0|334|0|0|0|0|0.0059|||||||||
T|TIBCO|202505|ARCC|13|22|2|1300|0|1300|0|1300|0|0|0|0|0.0569|||||||||
T|TIBCO|202505|ARCC|13|23|1|2200|0|2200|0|2200|0|0|0|0|0.1000|||||||||
T|TIBCO|202505|ARCO|12|21|135|25337|0|25337|0|25337|0|0|0|0|-0.0321|0.0099|25337|0.0008|0.0|0||0||
T|TIBCO|202505|ARCO|12|22|30|27288|0|27288|0|27288|0|0|0|0|-0.0432|0.0086|27288|0.0009|0.0|0||0||
T|TIBCO|202505|ARCO|12|23|7|19054|0|19054|0|19054|0|0|0|0|0.0267|0.0071|19054|0.0014|0.0|0||0||
T|TIBCO|202505|ARCO|13|21|6|728|0|728|0|728|0|0|0|0|-0.0874|||||||||
T|TIBCO|202505|ARCO|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.0300|||||||||
T|TIBCO|202505|ARCO|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|ARE|12|21|49|6923|0|6923|0|6923|0|0|0|0|0.0359|0.0399|6923|0.0018|0.0|0||0||
T|TIBCO|202505|ARE|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.1677|0.0418|1200|0.0016|0.0|0||0||
T|TIBCO|202505|ARE|13|21|29|5450|0|5450|0|5450|0|0|0|0|0.0156|||||||||
T|TIBCO|202505|ARE|13|22|3|2718|0|2718|0|2718|0|0|0|0|-0.0366|||||||||
T|TIBCO|202505|ARI|12|21|15|2199|0|2199|0|2199|0|0|0|0|0.0238|0.0091|2199|0.0012|0.0|0||0||
T|TIBCO|202505|ARI|12|22|5|6300|0|6300|0|6300|0|0|0|0|0.0109|0.0102|6300|0.0007|0.0|0||0||
T|TIBCO|202505|ARKF|12|21|36|5116|0|5116|0|5116|0|0|0|0|-0.0205|0.0203|5116|0.0012|0.0|0||0||
T|TIBCO|202505|ARKG|12|21|162|31121|2|31119|0|31119|0|0|0|0|-0.0170|0.0100|31119|0.0009|0.0|0||0||
T|TIBCO|202505|ARKG|12|22|90|71219|1400|69819|0|69819|0|0|0|0|-0.0004|0.0097|69819|0.0014|0.0|0||0||
T|TIBCO|202505|ARKG|12|23|9|25450|2600|22850|0|22850|0|0|0|0|0.0436|0.0082|22850|0.0020|0.0|0||0||
T|TIBCO|202505|ARKG|12|24|5|26898|0|26898|0|26898|0|0|0|0|-0.1133|0.0146|26898|0.0016|0.0|0||0||
T|TIBCO|202505|ARKG|13|21|2|300|0|300|0|300|0|0|0|0|0.1327|||||||||
T|TIBCO|202505|ARKG|13|22|2|1023|0|1023|0|1023|0|0|0|0|-0.0983|||||||||
T|TIBCO|202505|ARKG|13|23|1|4900|0|4900|0|4900|0|0|0|0|-0.0700|||||||||
T|TIBCO|202505|ARLO|12|21|29|3905|0|3905|0|3905|0|0|0|0|-0.0010|0.0166|3805|0.0017|0.0|100|0.0|0||
T|TIBCO|202505|ARLO|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0276|0.0276|1000|0.0012|0.0|0||0||
T|TIBCO|202505|ARLO|13|21|8|1189|0|1189|0|1189|0|0|0|0|0.0185|||||||||
T|TIBCO|202505|ARM|12|21|325|46739|200|46539|0|46539|0|0|0|0|0.0512|0.1202|881|0.0053|0.0|45658|0.0|0||
T|TIBCO|202505|ARM|12|22|9|4700|0|4700|0|4700|0|0|0|0|-0.1821|0.1360|0|||4700|0.0|0||
T|TIBCO|202505|ARM|13|21|401|69509|3175|66334|0|66334|0|0|0|0|0.0110|||||||||
T|TIBCO|202505|ARM|13|22|10|6300|0|6300|0|6300|0|0|0|0|0.6011|||||||||
T|TIBCO|202505|ARRY|12|21|99|18509|0|18509|0|18509|0|0|0|0|0.0355|0.0119|18509|0.0011|0.0|0||0||
T|TIBCO|202505|ARRY|12|22|38|37956|0|37956|0|37956|0|0|0|0|-0.0261|0.0121|37956|0.0013|0.0|0||0||
T|TIBCO|202505|ARRY|12|23|10|33062|0|33062|0|33062|0|0|0|0|0.1549|0.0108|33062|0.0017|0.0|0||0||
T|TIBCO|202505|ARRY|13|21|2|484|0|484|0|484|0|0|0|0|-0.3060|||||||||
T|TIBCO|202505|ARRY|13|23|3|7600|0|7600|0|7600|0|0|0|0|0.1784|||||||||
T|TIBCO|202505|ASAN|12|21|65|11522|1|11521|0|11521|0|0|0|0|0.0031|0.0144|11521|0.0013|0.0|0||0||
T|TIBCO|202505|ASAN|12|22|11|7280|0|7280|0|7280|0|0|0|0|0.0109|0.0289|7280|0.0019|0.0|0||0||
T|TIBCO|202505|ASAN|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0514|0.0086|3000|0.0007|0.0|0||0||
T|TIBCO|202505|ASAN|13|21|5|1061|0|1061|0|1061|0|0|0|0|0.0329|||||||||
T|TIBCO|202505|ASAN|13|22|1|1800|0|1800|0|1800|0|0|0|0|-0.1600|||||||||
T|TIBCO|202505|ASHR|12|21|69|10652|900|9752|0|9752|0|0|0|0|0.0100|0.0084|9752|0.0008|0.0|0||0||
T|TIBCO|202505|ASHR|12|22|37|34940|0|34940|0|34940|0|0|0|0|0.0012|0.0063|34940|0.0019|0.0|0||0||
T|TIBCO|202505|ASHR|12|23|6|17600|0|17600|0|17600|0|0|0|0|-0.0049|0.0066|17600|0.0017|0.0|0||0||
T|TIBCO|202505|ASML|12|21|12|1200|0|1200|0|1200|0|0|0|0|-0.5480|0.3345|1200|0.0073|0.0|0||0||
T|TIBCO|202505|ASML|13|21|73|8631|2037|6594|0|6594|0|0|0|0|0.6626|||||||||
T|TIBCO|202505|ASO|12|21|8|910|0|910|0|910|0|0|0|0|-0.0086|0.0278|910|0.0024|0.0|0||0||
T|TIBCO|202505|ASO|13|21|6|1490|0|1490|0|1490|0|0|0|0|0.0549|||||||||
T|TIBCO|202505|ASTS|12|21|1776|302954|2675|300279|0|300279|0|0|0|0|0.0029|0.0201|299979|0.0013|0.0|300|0.0|0||
T|TIBCO|202505|ASTS|12|22|507|363600|12962|350638|0|350638|0|0|0|0|0.0180|0.0215|348998|0.0017|0.0|1640|0.0|0||
T|TIBCO|202505|ASTS|12|23|8|17670|2200|15470|0|15470|0|0|0|0|0.0051|0.0154|15470|0.0010|0.0|0||0||
T|TIBCO|202505|ASTS|13|21|356|67879|2233|65646|0|65646|0|0|0|0|-0.0478|||||||||
T|TIBCO|202505|ASTS|13|22|184|129629|16404|113225|0|113225|0|0|0|0|-0.1220|||||||||
T|TIBCO|202505|ASTS|13|23|2|4200|0|4200|0|4200|0|0|0|0|-0.0766|||||||||
T|TIBCO|202505|ASX|12|21|12|1949|0|1949|0|1949|0|0|0|0|0.0009|0.0066|1949|0.0017|0.0|0||0||
T|TIBCO|202505|ASX|12|22|12|11535|0|11535|0|11535|0|0|0|0|-0.0118|0.0071|11535|0.0014|0.0|0||0||
T|TIBCO|202505|ASX|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.0400|0.0000|2100|0.0050|0.0|0||0||
T|TIBCO|202505|ATI|12|21|13|1560|0|1560|0|1560|0|0|0|0|-0.0093|0.0440|1560|0.0025|0.0|0||0||
T|TIBCO|202505|ATI|13|21|21|2465|0|2465|0|2465|0|0|0|0|0.1083|||||||||
T|TIBCO|202505|AUPH|12|21|46|8534|0|8534|0|8534|0|0|0|0|0.0020|0.0098|8534|0.0010|0.0|0||0||
T|TIBCO|202505|AUPH|12|22|18|16974|1900|15074|0|15074|0|0|0|0|0.0107|0.0087|15074|0.0010|0.0|0||0||
T|TIBCO|202505|AUPH|12|23|2|7300|0|7300|0|7300|0|0|0|0|-0.0152|0.0048|7300|0.0026|0.0|0||0||
T|TIBCO|202505|AUPH|13|21|1|321|0|321|0|321|0|0|0|0|0.0800|||||||||
T|TIBCO|202505|AUR|12|21|118|18917|0|18917|0|18917|0|0|0|0|0.0058|0.0095|18817|0.0010|0.0|100|0.0|0||
T|TIBCO|202505|AUR|12|22|42|39140|0|39140|0|39140|0|0|0|0|0.0039|0.0072|39140|0.0017|0.0|0||0||
T|TIBCO|202505|AUR|12|23|15|36970|0|36970|0|36970|0|0|0|0|-0.0325|0.0092|36970|0.0013|0.0|0||0||
T|TIBCO|202505|AUR|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.4500|||||||||
T|TIBCO|202505|AUR|13|23|1|2800|2800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|AVGO|12|21|356|42109|502|41607|0|41607|0|0|0|0|0.0704|0.0749|41607|0.0030|0.0|0||0||
T|TIBCO|202505|AVGO|13|21|1115|149221|7003|142218|0|142218|0|0|0|0|-0.0360|||||||||
T|TIBCO|202505|AVGO|13|22|4|2600|0|2600|0|2600|0|0|0|0|-1.0529|||||||||
T|TIBCO|202505|AVPT|12|21|50|7999|0|7999|0|7999|0|0|0|0|0.0295|0.0198|7999|0.0015|0.0|0||0||
T|TIBCO|202505|AVPT|12|22|16|12784|0|12784|0|12784|0|0|0|0|-0.1004|0.0298|12784|0.0018|0.0|0||0||
T|TIBCO|202505|AVPT|13|21|10|1900|0|1900|0|1900|0|0|0|0|0.0112|||||||||
T|TIBCO|202505|AVPT|13|22|2|1440|540|900|0|900|0|0|0|0|-0.0000|||||||||
T|TIBCO|202505|AVTR|12|21|65|10799|300|10499|0|10499|0|0|0|0|0.0130|0.0082|10499|0.0012|0.0|0||0||
T|TIBCO|202505|AVTR|12|22|22|19880|0|19880|0|19880|0|0|0|0|-0.0037|0.0069|19880|0.0016|0.0|0||0||
T|TIBCO|202505|AVTR|13|21|2|334|134|200|0|200|0|0|0|0|0.0300|||||||||
T|TIBCO|202505|AVTR|13|22|1|1200|0|1200|0|1200|0|0|0|0|0.1000|||||||||
T|TIBCO|202505|AXON|12|21|3|300|0|300|0|300|0|0|0|0|1.3953|1.2020|300|0.0090|0.0|0||0||
T|TIBCO|202505|AXON|13|21|18|1908|801|1107|0|1107|0|0|0|0|5.2968|||||||||
T|TIBCO|202505|AXP|12|21|22|2971|0|2971|0|2971|0|0|0|0|0.1800|0.1141|2971|0.0042|0.0|0||0||
T|TIBCO|202505|AXP|13|21|83|11825|1949|9876|0|9876|0|0|0|0|-0.1871|||||||||
T|TIBCO|202505|AXP|13|22|2|1300|800|500|0|500|0|0|0|0|-0.6400|||||||||
T|TIBCO|202505|AXSM|13|21|4|440|0|440|0|440|0|0|0|0|0.2660|||||||||
T|TIBCO|202505|AXTA|12|21|9|1243|0|1243|0|1243|0|0|0|0|-0.0068|0.0181|1243|0.0012|0.0|0||0||
T|TIBCO|202505|AZN|12|21|84|14172|529|13643|0|13643|0|0|0|0|0.0433|0.0122|13643|0.0016|0.0|0||0||
T|TIBCO|202505|AZN|12|22|14|9560|900|8660|0|8660|0|0|0|0|-0.0482|0.0098|8660|0.0020|0.0|0||0||
T|TIBCO|202505|AZN|13|21|20|3958|0|3958|0|3958|0|0|0|0|0.0792|||||||||
T|TIBCO|202505|AZN|13|22|3|2100|0|2100|0|2100|0|0|0|0|0.0786|||||||||
T|TIBCO|202505|B|12|21|350|66138|2|66136|0|66136|0|0|0|0|0.0025|0.0083|66036|0.0009|0.0|100|0.0|0||
T|TIBCO|202505|B|12|22|161|154140|1400|152740|0|152740|0|0|0|0|-0.0058|0.0080|152740|0.0012|0.0|0||0||
T|TIBCO|202505|B|12|23|41|114062|3012|111050|0|111050|0|0|0|0|-0.0028|0.0080|111050|0.0010|0.0|0||0||
T|TIBCO|202505|B|12|24|7|43700|0|43700|0|43700|0|0|0|0|-0.0078|0.0075|43700|0.0013|0.0|0||0||
T|TIBCO|202505|B|13|21|1|115|0|115|0|115|0|0|0|0|-0.2100|||||||||
T|TIBCO|202505|B|13|22|2|1701|0|1701|0|1701|0|0|0|0|-0.0924|||||||||
T|TIBCO|202505|BA|12|21|352|49144|1375|47769|0|47769|0|0|0|0|0.0458|0.0939|47769|0.0034|0.0|0||0||
T|TIBCO|202505|BA|12|22|21|16100|0|16100|0|16100|0|0|0|0|-0.0121|0.0892|16100|0.0034|0.0|0||0||
T|TIBCO|202505|BA|13|21|675|120034|4235|115799|0|115799|0|0|0|0|-0.0121|||||||||
T|TIBCO|202505|BA|13|22|34|24307|2800|21507|0|21507|0|0|0|0|-0.4623|||||||||
T|TIBCO|202505|BABA|12|21|2746|473344|5974|467370|0|467370|0|0|0|0|-0.0030|0.0203|467370|0.0017|0.0|0||0||
T|TIBCO|202505|BABA|12|22|289|208327|8696|199631|0|199631|0|0|0|0|-0.0639|0.0248|199631|0.0024|0.0|0||0||
T|TIBCO|202505|BABA|12|23|4|9800|0|9800|0|9800|0|0|0|0|0.3691|0.0340|9800|0.0065|0.0|0||0||
T|TIBCO|202505|BABA|13|21|724|157210|6577|150633|0|150633|0|0|0|0|0.0015|||||||||
T|TIBCO|202505|BABA|13|22|144|106195|9910|96285|0|96285|0|0|0|0|-0.0477|||||||||
T|TIBCO|202505|BABA|13|23|3|9100|0|9100|0|9100|0|0|0|0|0.6242|||||||||
T|TIBCO|202505|BAC|12|21|439|90073|5|90068|0|90068|0|0|0|0|-0.0095|0.0073|89668|0.0013|0.0|400|0.0|0||
T|TIBCO|202505|BAC|12|22|127|102860|1|102859|0|102859|0|0|0|0|-0.0082|0.0066|102859|0.0017|0.0|0||0||
T|TIBCO|202505|BAC|12|23|11|25698|0|25698|0|25698|0|0|0|0|-0.0500|0.0073|25698|0.0014|0.0|0||0||
T|TIBCO|202505|BAX|12|21|25|4423|0|4423|0|4423|0|0|0|0|0.0066|0.0104|4423|0.0013|0.0|0||0||
T|TIBCO|202505|BAX|12|22|4|2030|0|2030|0|2030|0|0|0|0|-0.0153|0.0119|2030|0.0028|0.0|0||0||
T|TIBCO|202505|BAX|13|21|2|485|0|485|0|485|0|0|0|0|0.2801|||||||||
T|TIBCO|202505|BAX|13|22|1|500|0|500|0|500|0|0|0|0|0.0500|||||||||
T|TIBCO|202505|BBAR|12|21|208|45667|0|45667|0|45667|0|0|0|0|-0.0318|0.0472|45667|0.0017|0.0|0||0||
T|TIBCO|202505|BBAR|12|22|73|51963|0|51963|0|51963|0|0|0|0|-0.0131|0.0557|51963|0.0022|0.0|0||0||
T|TIBCO|202505|BBAR|12|23|1|2600|0|2600|0|2600|0|0|0|0|-0.1260|0.0940|2600|0.0030|0.0|0||0||
T|TIBCO|202505|BBAR|13|21|72|15787|855|14932|0|14932|0|0|0|0|-0.0050|||||||||
T|TIBCO|202505|BBAR|13|22|36|25238|4200|21038|0|21038|0|0|0|0|0.0081|||||||||
T|TIBCO|202505|BBAR|13|23|1|4724|0|4724|0|4724|0|0|0|0|0.0400|||||||||
T|TIBCO|202505|BBIO|12|21|27|4389|0|4389|0|4389|0|0|0|0|-0.0020|0.0284|4389|0.0018|0.0|0||0||
T|TIBCO|202505|BBIO|12|22|7|3738|0|3738|0|3738|0|0|0|0|-0.0031|0.0303|3738|0.0019|0.0|0||0||
T|TIBCO|202505|BBIO|13|21|7|1138|0|1138|0|1138|0|0|0|0|-0.0020|||||||||
T|TIBCO|202505|BBIO|13|22|2|2307|0|2307|0|2307|0|0|0|0|-0.0333|||||||||
T|TIBCO|202505|BBVA|12|21|62|11122|0|11122|0|11122|0|0|0|0|0.0029|0.0083|11122|0.0009|0.0|0||0||
T|TIBCO|202505|BBVA|12|22|5|4300|1100|3200|0|3200|0|0|0|0|0.0257|0.0070|3200|0.0015|0.0|0||0||
T|TIBCO|202505|BBWI|12|21|52|8691|1671|7020|0|7020|0|0|0|0|0.0612|0.0154|7020|0.0020|0.0|0||0||
T|TIBCO|202505|BBWI|12|22|14|8600|600|8000|0|8000|0|0|0|0|0.0020|0.0124|8000|0.0029|0.0|0||0||
T|TIBCO|202505|BBWI|13|21|9|2083|0|2083|0|2083|0|0|0|0|0.0335|||||||||
T|TIBCO|202505|BBWI|13|22|8|4600|1400|3200|0|3200|0|0|0|0|0.0447|||||||||
T|TIBCO|202505|BBWI|14|21|1|180|180|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|BBY|12|21|74|11709|600|11109|0|11109|0|0|0|0|0.0010|0.0308|11109|0.0028|0.0|0||0||
T|TIBCO|202505|BBY|12|22|1|600|0|600|0|600|0|0|0|0|-0.0918|0.0182|600|0.0009|0.0|0||0||
T|TIBCO|202505|BBY|13|21|33|6324|200|6124|0|6124|0|0|0|0|0.0181|||||||||
T|TIBCO|202505|BBY|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.1300|||||||||
T|TIBCO|202505|BCE|12|21|71|11828|0|11828|0|11828|0|0|0|0|-0.0210|0.0098|11828|0.0011|0.0|0||0||
T|TIBCO|202505|BCE|12|22|18|11350|700|10650|0|10650|0|0|0|0|-0.0287|0.0063|10650|0.0027|0.0|0||0||
T|TIBCO|202505|BCE|13|21|2|450|0|450|0|450|0|0|0|0|0.0267|||||||||
T|TIBCO|202505|BCE|13|22|1|600|0|600|0|600|0|0|0|0|0.1100|||||||||
T|TIBCO|202505|BCRX|12|21|247|40445|1|40444|0|40444|0|0|0|0|0.0080|0.0087|40344|0.0009|0.0|100|0.0|0||
T|TIBCO|202505|BCRX|12|22|59|46862|0|46862|0|46862|0|0|0|0|-0.0152|0.0100|46862|0.0011|0.0|0||0||
T|TIBCO|202505|BCRX|12|23|6|16167|0|16167|0|16167|0|0|0|0|-0.0427|0.0119|16167|0.0007|0.0|0||0||
T|TIBCO|202505|BCRX|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.1380|0.0180|5000|0.0010|0.0|0||0||
T|TIBCO|202505|BCRX|13|21|1|200|0|200|0|200|0|0|0|0|-0.0300|||||||||
T|TIBCO|202505|BCRX|13|22|2|1886|0|1886|0|1886|0|0|0|0|-0.0636|||||||||
T|TIBCO|202505|BCS|12|21|85|13877|1|13876|0|13876|0|0|0|0|-0.0027|0.0082|13876|0.0009|0.0|0||0||
T|TIBCO|202505|BCS|12|22|24|24425|0|24425|0|24425|0|0|0|0|-0.0034|0.0061|24425|0.0020|0.0|0||0||
T|TIBCO|202505|BCS|12|23|6|18500|0|18500|0|18500|0|0|0|0|0.0095|0.0043|18500|0.0029|0.0|0||0||
T|TIBCO|202505|BDN|12|21|6|1347|0|1347|0|1347|0|0|0|0|0.0094|0.0079|1347|0.0011|0.0|0||0||
T|TIBCO|202505|BE|12|21|215|36180|0|36180|0|36180|0|0|0|0|0.0011|0.0172|36180|0.0016|0.0|0||0||
T|TIBCO|202505|BE|12|22|69|56138|2847|53291|0|53291|0|0|0|0|0.0182|0.0154|53291|0.0017|0.0|0||0||
T|TIBCO|202505|BE|13|21|21|3946|104|3842|0|3842|0|0|0|0|-0.0954|||||||||
T|TIBCO|202505|BE|13|22|12|11002|802|10200|0|10200|0|0|0|0|-0.0128|||||||||
T|TIBCO|202505|BEKE|12|21|195|34603|0|34603|0|34603|0|0|0|0|0.0011|0.0126|34503|0.0011|0.0|100|0.0|0||
T|TIBCO|202505|BEKE|12|22|53|42398|1700|40698|0|40698|0|0|0|0|-0.0549|0.0087|40698|0.0020|0.0|0||0||
T|TIBCO|202505|BEKE|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0286|0.0086|3000|0.0007|0.0|0||0||
T|TIBCO|202505|BEKE|13|21|5|857|200|657|0|657|0|0|0|0|0.0404|||||||||
T|TIBCO|202505|BEKE|13|22|6|5700|1600|4100|0|4100|0|0|0|0|0.0563|||||||||
T|TIBCO|202505|BEN|12|21|64|10635|1|10634|0|10634|0|0|0|0|0.0237|0.0084|10634|0.0016|0.0|0||0||
T|TIBCO|202505|BEN|12|22|3|1800|0|1800|0|1800|0|0|0|0|-0.0186|0.0070|1800|0.0015|0.0|0||0||
T|TIBCO|202505|BEN|13|21|5|1165|0|1165|0|1165|0|0|0|0|0.0115|||||||||
T|TIBCO|202505|BHP|12|21|90|13225|2|13223|0|13223|0|0|0|0|-0.0115|0.0127|13223|0.0012|0.0|0||0||
T|TIBCO|202505|BHP|12|22|3|1749|0|1749|0|1749|0|0|0|0|0.0691|0.0162|1749|0.0012|0.0|0||0||
T|TIBCO|202505|BHP|13|21|9|2024|0|2024|0|2024|0|0|0|0|0.0142|||||||||
T|TIBCO|202505|BHP|13|22|2|1600|800|800|0|800|0|0|0|0|0.2600|||||||||
T|TIBCO|202505|BIDU|12|21|506|87265|827|86438|0|86438|0|0|0|0|0.0429|0.0396|86438|0.0021|0.0|0||0||
T|TIBCO|202505|BIDU|12|22|48|32963|801|32162|0|32162|0|0|0|0|-0.2656|0.0450|32162|0.0028|0.0|0||0||
T|TIBCO|202505|BIDU|13|21|310|64621|1812|62809|0|62809|0|0|0|0|0.0484|||||||||
T|TIBCO|202505|BIDU|13|22|31|20218|0|20218|0|20218|0|0|0|0|0.2787|||||||||
T|TIBCO|202505|BIIB|12|21|5|516|0|516|0|516|0|0|0|0|-0.0952|0.0635|516|0.0026|0.0|0||0||
T|TIBCO|202505|BIIB|12|22|1|500|0|500|0|500|0|0|0|0|0.0306|0.1606|500|0.0047|0.0|0||0||
T|TIBCO|202505|BIIB|13|21|24|4161|100|4061|0|4061|0|0|0|0|0.0478|||||||||
T|TIBCO|202505|BIL|12|21|444|90785|8|90777|0|90777|0|0|0|0|0.0072|0.0072|90777|0.0014|0.0|0||0||
T|TIBCO|202505|BIL|12|22|155|143488|1|143487|0|143487|0|0|0|0|0.0066|0.0066|143487|0.0017|0.0|0||0||
T|TIBCO|202505|BIL|12|23|41|120528|1|120527|0|120527|0|0|0|0|0.0066|0.0066|120527|0.0017|0.0|0||0||
T|TIBCO|202505|BIL|12|24|4|22365|0|22365|0|22365|0|0|0|0|0.0082|0.0082|22365|0.0009|0.0|0||0||
T|TIBCO|202505|BILI|12|21|893|156234|7735|148499|0|148499|0|0|0|0|-0.0010|0.0104|148499|0.0010|0.0|0||0||
T|TIBCO|202505|BILI|12|22|313|261254|2902|258352|0|258352|0|0|0|0|-0.0178|0.0088|258352|0.0018|0.0|0||0||
T|TIBCO|202505|BILI|12|23|28|77559|2200|75359|0|75359|0|0|0|0|0.0078|0.0123|75359|0.0018|0.0|0||0||
T|TIBCO|202505|BILI|13|21|19|3932|0|3932|0|3932|0|0|0|0|-0.0777|||||||||
T|TIBCO|202505|BILI|13|22|17|14804|900|13904|0|13904|0|0|0|0|0.0644|||||||||
T|TIBCO|202505|BILI|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.1700|||||||||
T|TIBCO|202505|BILL|12|21|50|7236|0|7236|0|7236|0|0|0|0|0.0354|0.0326|7236|0.0030|0.0|0||0||
T|TIBCO|202505|BILL|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0366|0.0466|1000|0.0017|0.0|0||0||
T|TIBCO|202505|BILL|13|21|32|6305|100|6205|0|6205|0|0|0|0|-0.0292|||||||||
T|TIBCO|202505|BILL|13|22|2|1600|0|1600|0|1600|0|0|0|0|-0.0950|||||||||
T|TIBCO|202505|BITO|12|21|350|60575|1609|58966|0|58966|0|0|0|0|0.0099|0.0082|58966|0.0009|0.0|0||0||
T|TIBCO|202505|BITO|12|22|128|118045|10004|108041|0|108041|0|0|0|0|0.0029|0.0071|108041|0.0015|0.0|0||0||
T|TIBCO|202505|BITO|12|23|16|49768|0|49768|0|49768|0|0|0|0|-0.0174|0.0065|49768|0.0018|0.0|0||0||
T|TIBCO|202505|BITO|12|24|1|5600|0|5600|0|5600|0|0|0|0|0.0660|0.0060|5600|0.0020|0.0|0||0||
T|TIBCO|202505|BK|12|21|17|2612|0|2612|0|2612|0|0|0|0|0.0554|0.0137|2612|0.0016|0.0|0||0||
T|TIBCO|202505|BK|12|22|1|900|0|900|0|900|0|0|0|0|-0.0746|0.0154|900|0.0023|0.0|0||0||
T|TIBCO|202505|BK|13|21|10|1940|200|1740|0|1740|0|0|0|0|-0.0866|||||||||
T|TIBCO|202505|BK|13|22|1|600|0|600|0|600|0|0|0|0|-0.0600|||||||||
T|TIBCO|202505|BKD|12|21|3|475|200|275|0|275|0|0|0|0|-0.0186|0.0050|275|0.0043|0.0|0||0||
T|TIBCO|202505|BKR|12|21|46|8092|2|8090|0|8090|0|0|0|0|-0.0327|0.0099|8090|0.0012|0.0|0||0||
T|TIBCO|202505|BKR|12|22|5|3576|0|3576|0|3576|0|0|0|0|0.0316|0.0120|3576|0.0018|0.0|0||0||
T|TIBCO|202505|BKR|13|21|6|1015|0|1015|0|1015|0|0|0|0|0.0351|||||||||
T|TIBCO|202505|BKR|13|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0033|||||||||
T|TIBCO|202505|BLDR|12|21|31|4372|0|4372|0|4372|0|0|0|0|-0.0198|0.0967|4372|0.0029|0.0|0||0||
T|TIBCO|202505|BLDR|13|21|55|10570|400|10170|0|10170|0|0|0|0|0.1463|||||||||
T|TIBCO|202505|BLDR|13|22|2|1200|0|1200|0|1200|0|0|0|0|0.0070|||||||||
T|TIBCO|202505|BLMN|12|21|23|3631|0|3631|0|3631|0|0|0|0|-0.0067|0.0076|3484|0.0013|0.0|147|0.0|0||
T|TIBCO|202505|BLMN|12|22|12|12262|1400|10862|0|10862|0|0|0|0|-0.0252|0.0082|10862|0.0009|0.0|0||0||
T|TIBCO|202505|BLMN|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0682|0.0082|2000|0.0009|0.0|0||0||
T|TIBCO|202505|BMA|12|21|56|9944|0|9944|0|9944|0|0|0|0|-0.1395|0.4303|9944|0.0077|0.0|0||0||
T|TIBCO|202505|BMA|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.2837|0.1381|1100|0.0041|0.0|0||0||
T|TIBCO|202505|BMA|13|21|78|16756|2099|14657|0|14657|0|0|0|0|-0.1529|||||||||
T|TIBCO|202505|BMA|13|22|7|4074|600|3474|0|3474|0|0|0|0|-0.3999|||||||||
T|TIBCO|202505|BMY|12|21|401|73568|540|73028|0|73028|0|0|0|0|-0.0071|0.0094|72928|0.0015|0.0|100|0.0|0||
T|TIBCO|202505|BMY|12|22|63|53987|2300|51687|0|51687|0|0|0|0|-0.0527|0.0087|51687|0.0015|0.0|0||0||
T|TIBCO|202505|BMY|12|23|3|7240|0|7240|0|7240|0|0|0|0|0.0080|0.0046|7240|0.0027|0.0|0||0||
T|TIBCO|202505|BMY|13|21|39|9277|1|9276|0|9276|0|0|0|0|-0.0265|||||||||
T|TIBCO|202505|BMY|13|22|8|6381|1|6380|0|6380|0|0|0|0|-0.1816|||||||||
T|TIBCO|202505|BN|12|21|69|12745|0|12745|0|12745|0|0|0|0|0.0173|0.0188|12745|0.0017|0.0|0||0||
T|TIBCO|202505|BN|12|22|17|14809|0|14809|0|14809|0|0|0|0|0.0140|0.0156|14809|0.0025|0.0|0||0||
T|TIBCO|202505|BN|13|21|26|5792|300|5492|0|5492|0|0|0|0|-0.0186|||||||||
T|TIBCO|202505|BN|13|22|3|2700|0|2700|0|2700|0|0|0|0|0.1787|||||||||
T|TIBCO|202505|BND|12|21|151|30040|132|29908|0|29908|0|0|0|0|0.0111|0.0077|29908|0.0011|0.0|0||0||
T|TIBCO|202505|BND|12|22|24|19155|2|19153|0|19153|0|0|0|0|0.0084|0.0065|19153|0.0018|0.0|0||0||
T|TIBCO|202505|BND|12|23|2|4527|0|4527|0|4527|0|0|0|0|-0.0208|0.0074|4527|0.0013|0.0|0||0||
T|TIBCO|202505|BNDX|12|21|82|16230|5|16225|0|16225|0|0|0|0|0.0026|0.0073|16225|0.0013|0.0|0||0||
T|TIBCO|202505|BNDX|12|22|16|15591|0|15591|0|15591|0|0|0|0|0.0099|0.0061|15591|0.0020|0.0|0||0||
T|TIBCO|202505|BNDX|12|23|1|3500|0|3500|0|3500|0|0|0|0|-0.0116|0.0084|3500|0.0008|0.0|0||0||
T|TIBCO|202505|BNS|12|21|34|5985|0|5985|0|5985|0|0|0|0|-0.0335|0.0080|5985|0.0014|0.0|0||0||
T|TIBCO|202505|BNS|12|22|16|12123|0|12123|0|12123|0|0|0|0|-0.0023|0.0104|12123|0.0010|0.0|0||0||
T|TIBCO|202505|BNS|13|21|3|910|0|910|0|910|0|0|0|0|-0.0425|||||||||
T|TIBCO|202505|BNTX|12|21|12|1500|0|1500|0|1500|0|0|0|0|0.1724|0.2271|1500|0.0061|0.0|0||0||
T|TIBCO|202505|BNTX|13|21|17|2689|200|2489|0|2489|0|0|0|0|0.1634|||||||||
T|TIBCO|202505|BNTX|13|22|2|1558|1558|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|BOTZ|12|21|91|17283|0|17283|0|17283|0|0|0|0|0.0130|0.0113|17283|0.0009|0.0|0||0||
T|TIBCO|202505|BOTZ|12|22|16|16461|1500|14961|0|14961|0|0|0|0|-0.0078|0.0099|14961|0.0013|0.0|0||0||
T|TIBCO|202505|BOTZ|12|23|3|7092|0|7092|0|7092|0|0|0|0|-0.0180|0.0095|7092|0.0019|0.0|0||0||
T|TIBCO|202505|BOTZ|13|21|8|1434|0|1434|0|1434|0|0|0|0|0.0257|||||||||
T|TIBCO|202505|BOX|12|21|132|22381|375|22006|0|22006|0|0|0|0|-0.0367|0.0222|21906|0.0016|0.0|100|0.0|0||
T|TIBCO|202505|BOX|12|22|34|21530|0|21530|0|21530|0|0|0|0|-0.0315|0.0216|21530|0.0022|0.0|0||0||
T|TIBCO|202505|BOX|13|21|43|8578|400|8178|0|8178|0|0|0|0|-0.0170|||||||||
T|TIBCO|202505|BOX|13|22|14|8400|0|8400|0|8400|0|0|0|0|0.0910|||||||||
T|TIBCO|202505|BP|12|21|235|37787|1|37786|0|37786|0|0|0|0|0.0239|0.0087|37786|0.0008|0.0|0||0||
T|TIBCO|202505|BP|12|22|80|67240|601|66639|0|66639|0|0|0|0|0.0190|0.0065|66639|0.0018|0.0|0||0||
T|TIBCO|202505|BP|12|23|11|29593|0|29593|0|29593|0|0|0|0|-0.0592|0.0059|29593|0.0020|0.0|0||0||
T|TIBCO|202505|BP|12|24|1|5400|0|5400|0|5400|0|0|0|0|0.0488|0.0088|5400|0.0006|0.0|0||0||
T|TIBCO|202505|BP|13|22|1|500|0|500|0|500|0|0|0|0|0.2100|||||||||
T|TIBCO|202505|BRK B|12|21|141|17415|401|17014|0|17014|0|0|0|0|0.3050|0.1959|17014|0.0056|0.0|0||0||
T|TIBCO|202505|BRK B|12|22|6|3513|0|3513|0|3513|0|0|0|0|0.6843|0.1951|3513|0.0056|0.0|0||0||
T|TIBCO|202505|BRK B|13|21|626|95830|21692|74138|0|74138|0|0|0|0|0.0035|||||||||
T|TIBCO|202505|BRK B|13|22|27|18349|6449|11900|0|11900|0|0|0|0|-0.9491|||||||||
T|TIBCO|202505|BRO|12|21|3|475|0|475|0|475|0|0|0|0|-0.0537|0.0337|475|0.0013|0.0|0||0||
T|TIBCO|202505|BRO|13|21|18|3387|200|3187|0|3187|0|0|0|0|0.0398|||||||||
T|TIBCO|202505|BROS|12|21|187|30390|104|30286|0|30286|0|0|0|0|0.0178|0.0808|30286|0.0029|0.0|0||0||
T|TIBCO|202505|BROS|12|22|11|6740|0|6740|0|6740|0|0|0|0|-0.0487|0.1256|6740|0.0040|0.0|0||0||
T|TIBCO|202505|BROS|13|21|225|48001|3627|44374|0|44374|0|0|0|0|-0.0521|||||||||
T|TIBCO|202505|BROS|13|22|26|18290|601|17689|0|17689|0|0|0|0|-0.4141|||||||||
T|TIBCO|202505|BRX|12|21|22|3860|0|3860|0|3860|0|0|0|0|0.0122|0.0091|3860|0.0007|0.0|0||0||
T|TIBCO|202505|BRX|12|22|2|1681|0|1681|0|1681|0|0|0|0|-0.0451|0.0149|1681|0.0008|0.0|0||0||
T|TIBCO|202505|BSX|12|21|109|18790|200|18590|0|18590|0|0|0|0|-0.0204|0.0201|18590|0.0019|0.0|0||0||
T|TIBCO|202505|BSX|12|22|2|1194|0|1194|0|1194|0|0|0|0|-0.0086|0.0066|1194|0.0017|0.0|0||0||
T|TIBCO|202505|BSX|13|21|59|11590|400|11190|0|11190|0|0|0|0|0.0083|||||||||
T|TIBCO|202505|BSX|13|22|6|4759|0|4759|0|4759|0|0|0|0|-0.0594|||||||||
T|TIBCO|202505|BTI|12|21|259|54571|240|54331|0|54331|0|0|0|0|-0.0053|0.0076|54331|0.0016|0.0|0||0||
T|TIBCO|202505|BTI|12|22|80|72736|1500|71236|0|71236|0|0|0|0|-0.0078|0.0063|71236|0.0021|0.0|0||0||
T|TIBCO|202505|BTI|12|23|19|52636|0|52636|0|52636|0|0|0|0|-0.0155|0.0050|52636|0.0027|0.0|0||0||
T|TIBCO|202505|BTI|12|24|4|27050|0|27050|0|27050|0|0|0|0|-0.0322|0.0064|27050|0.0018|0.0|0||0||
T|TIBCO|202505|BTI|13|21|4|550|0|550|0|550|0|0|0|0|-0.0591|||||||||
T|TIBCO|202505|BTI|13|22|3|2800|0|2800|0|2800|0|0|0|0|-0.0386|||||||||
T|TIBCO|202505|BTI|13|23|3|6800|0|6800|0|6800|0|0|0|0|0.0671|||||||||
T|TIBCO|202505|BTU|12|21|290|58343|1|58342|0|58342|0|0|0|0|-0.0022|0.0136|58342|0.0015|0.0|0||0||
T|TIBCO|202505|BTU|12|22|97|81282|0|81282|0|81282|0|0|0|0|-0.0196|0.0139|81282|0.0018|0.0|0||0||
T|TIBCO|202505|BTU|12|23|10|24762|3600|21162|0|21162|0|0|0|0|-0.0436|0.0149|21162|0.0009|0.0|0||0||
T|TIBCO|202505|BTU|13|21|23|5505|0|5505|0|5505|0|0|0|0|0.0138|||||||||
T|TIBCO|202505|BTU|13|22|10|7800|0|7800|0|7800|0|0|0|0|0.0629|||||||||
T|TIBCO|202505|BTU|13|23|2|6000|0|6000|0|6000|0|0|0|0|0.0020|||||||||
T|TIBCO|202505|BUD|12|21|24|5671|0|5671|0|5671|0|0|0|0|0.0047|0.0134|5671|0.0020|0.0|0||0||
T|TIBCO|202505|BUD|12|22|1|500|0|500|0|500|0|0|0|0|0.1438|0.0138|500|0.0031|0.0|0||0||
T|TIBCO|202505|BUD|13|21|5|953|193|760|0|760|0|0|0|0|0.0579|||||||||
T|TIBCO|202505|BVN|12|21|34|5184|1|5183|0|5183|0|0|0|0|0.0247|0.0211|5183|0.0011|0.0|0||0||
T|TIBCO|202505|BVN|12|22|14|13000|0|13000|0|13000|0|0|0|0|-0.0010|0.0176|13000|0.0013|0.0|0||0||
T|TIBCO|202505|BVN|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0136|0.0464|2200|0.0018|0.0|0||0||
T|TIBCO|202505|BVN|13|21|4|600|0|600|0|600|0|0|0|0|-0.0167|||||||||
T|TIBCO|202505|BVN|13|22|3|3600|0|3600|0|3600|0|0|0|0|0.0231|||||||||
T|TIBCO|202505|BWA|12|21|14|2739|0|2739|0|2739|0|0|0|0|0.0061|0.0104|2739|0.0022|0.0|0||0||
T|TIBCO|202505|BWA|12|22|3|1700|0|1700|0|1700|0|0|0|0|-0.0063|0.0296|1700|0.0040|0.0|0||0||
T|TIBCO|202505|BWA|13|21|2|375|0|375|0|375|0|0|0|0|-0.0487|||||||||
T|TIBCO|202505|BWA|13|22|3|1500|0|1500|0|1500|0|0|0|0|0.0943|||||||||
T|TIBCO|202505|BX|12|21|42|5600|0|5600|0|5600|0|0|0|0|0.0727|0.1000|5600|0.0033|0.0|0||0||
T|TIBCO|202505|BX|13|21|70|12381|965|11416|0|11416|0|0|0|0|0.0642|||||||||
T|TIBCO|202505|BX|13|22|4|2714|0|2714|0|2714|0|0|0|0|-1.2733|||||||||
T|TIBCO|202505|BXMT|12|21|36|6165|0|6165|0|6165|0|0|0|0|-0.0041|0.0119|6165|0.0011|0.0|0||0||
T|TIBCO|202505|BXMT|12|22|10|7701|601|7100|0|7100|0|0|0|0|-0.0803|0.0392|7100|0.0023|0.0|0||0||
T|TIBCO|202505|BXMT|13|21|1|238|0|238|0|238|0|0|0|0|0.1000|||||||||
T|TIBCO|202505|BXMT|13|22|1|900|0|900|0|900|0|0|0|0|0.0500|||||||||
T|TIBCO|202505|BXP|12|21|9|1117|0|1117|0|1117|0|0|0|0|-0.0198|0.0656|1117|0.0022|0.0|0||0||
T|TIBCO|202505|BXP|13|21|6|1290|0|1290|0|1290|0|0|0|0|-0.0381|||||||||
T|TIBCO|202505|BZ|12|21|32|5851|0|5851|0|5851|0|0|0|0|-0.0211|0.0164|5851|0.0018|0.0|0||0||
T|TIBCO|202505|BZ|12|22|5|4688|0|4688|0|4688|0|0|0|0|0.2865|0.0407|4688|0.0020|0.0|0||0||
T|TIBCO|202505|BZ|12|23|2|4823|0|4823|0|4823|0|0|0|0|-0.1726|0.0126|4823|0.0008|0.0|0||0||
T|TIBCO|202505|BZ|13|21|4|1371|0|1371|0|1371|0|0|0|0|0.0782|||||||||
T|TIBCO|202505|BZ|13|22|5|4118|0|4118|0|4118|0|0|0|0|0.0518|||||||||
T|TIBCO|202505|C|12|21|273|46827|500|46327|0|46327|0|0|0|0|0.0138|0.0099|46227|0.0015|0.0|100|0.0|0||
T|TIBCO|202505|C|12|22|86|71123|1264|69859|0|69859|0|0|0|0|-0.0051|0.0090|69859|0.0019|0.0|0||0||
T|TIBCO|202505|C|12|23|4|9116|0|9116|0|9116|0|0|0|0|-0.1071|0.0107|9116|0.0021|0.0|0||0||
T|TIBCO|202505|C|13|21|25|4430|0|4430|0|4430|0|0|0|0|-0.0025|||||||||
T|TIBCO|202505|C|13|22|12|11300|600|10700|0|10700|0|0|0|0|-0.0210|||||||||
T|TIBCO|202505|CAG|12|21|96|16431|0|16431|0|16431|0|0|0|0|0.0102|0.0081|16431|0.0013|0.0|0||0||
T|TIBCO|202505|CAG|12|22|20|19337|2401|16936|0|16936|0|0|0|0|0.0499|0.0087|16936|0.0015|0.0|0||0||
T|TIBCO|202505|CAG|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.0142|0.0058|2100|0.0021|0.0|0||0||
T|TIBCO|202505|CAG|13|21|1|140|0|140|0|140|0|0|0|0|0.1400|||||||||
T|TIBCO|202505|CAH|12|21|4|729|0|729|0|729|0|0|0|0|1.0575|0.1267|729|0.0047|0.0|0||0||
T|TIBCO|202505|CAH|13|21|8|943|0|943|0|943|0|0|0|0|0.1067|||||||||
T|TIBCO|202505|CAKE|12|21|27|3985|140|3845|0|3845|0|0|0|0|0.0589|0.0437|3845|0.0024|0.0|0||0||
T|TIBCO|202505|CAKE|13|21|30|6481|0|6481|0|6481|0|0|0|0|0.1128|||||||||
T|TIBCO|202505|CAR|12|21|9|1161|0|1161|0|1161|0|0|0|0|-0.3372|0.2415|1161|0.0064|0.0|0||0||
T|TIBCO|202505|CAR|13|21|43|7495|610|6885|0|6885|0|0|0|0|0.2115|||||||||
T|TIBCO|202505|CAR|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.8218|||||||||
T|TIBCO|202505|CARR|12|21|64|10473|0|10473|0|10473|0|0|0|0|-0.0159|0.0242|10473|0.0023|0.0|0||0||
T|TIBCO|202505|CARR|12|22|5|2700|0|2700|0|2700|0|0|0|0|-0.0891|0.0187|2700|0.0025|0.0|0||0||
T|TIBCO|202505|CARR|13|21|21|5213|489|4724|0|4724|0|0|0|0|0.0323|||||||||
T|TIBCO|202505|CARR|13|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|CAT|12|21|14|1800|0|1800|0|1800|0|0|0|0|-0.1919|0.1853|1800|0.0051|0.0|0||0||
T|TIBCO|202505|CAT|13|21|53|7286|0|7286|0|7286|0|0|0|0|-0.1148|||||||||
T|TIBCO|202505|CAT|13|22|1|700|0|700|0|700|0|0|0|0|0.6300|||||||||
T|TIBCO|202505|CC|12|21|46|6157|385|5772|0|5772|0|0|0|0|0.0024|0.0092|5772|0.0016|0.0|0||0||
T|TIBCO|202505|CC|13|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||
T|TIBCO|202505|CCI|12|21|13|2155|0|2155|0|2155|0|0|0|0|-0.0065|0.0346|2155|0.0029|0.0|0||0||
T|TIBCO|202505|CCI|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.0385|0.0815|1500|0.0026|0.0|0||0||
T|TIBCO|202505|CCI|13|21|18|4119|0|4119|0|4119|0|0|0|0|0.0219|||||||||
T|TIBCO|202505|CCI|13|22|1|710|0|710|0|710|0|0|0|0|-0.9700|||||||||
T|TIBCO|202505|CCJ|12|21|454|77060|729|76331|0|76331|0|0|0|0|-0.0134|0.0276|76331|0.0019|0.0|0||0||
T|TIBCO|202505|CCJ|12|22|72|58694|3000|55694|0|55694|0|0|0|0|-0.0452|0.0303|55694|0.0021|0.0|0||0||
T|TIBCO|202505|CCJ|13|21|116|24749|1102|23647|0|23647|0|0|0|0|0.0063|||||||||
T|TIBCO|202505|CCJ|13|22|19|16200|2600|13600|0|13600|0|0|0|0|0.0884|||||||||
T|TIBCO|202505|CCJ|13|23|1|2062|0|2062|0|2062|0|0|0|0|0.0400|||||||||
T|TIBCO|202505|CCL|12|21|762|140461|1|140460|0|140460|0|0|0|0|-0.0059|0.0088|140460|0.0009|0.0|0||0||
T|TIBCO|202505|CCL|12|22|305|245540|524|245016|0|245016|0|0|0|0|0.0030|0.0076|245016|0.0014|0.0|0||0||
T|TIBCO|202505|CCL|12|23|70|205298|1|205297|0|205297|0|0|0|0|0.0044|0.0069|205297|0.0016|0.0|0||0||
T|TIBCO|202505|CCL|12|24|27|187134|1|187133|0|187133|0|0|0|0|-0.0075|0.0067|187133|0.0017|0.0|0||0||
T|TIBCO|202505|CCL|13|21|12|1508|0|1508|0|1508|0|0|0|0|0.0505|||||||||
T|TIBCO|202505|CCL|13|22|2|3000|0|3000|0|3000|0|0|0|0|-0.0047|||||||||
T|TIBCO|202505|CCL|13|23|1|2100|0|2100|0|2100|0|0|0|0|0.1500|||||||||
T|TIBCO|202505|CDE|12|21|413|71042|5|71037|0|71037|0|0|0|0|0.0008|0.0085|70937|0.0008|0.0|100|0.0|0||
T|TIBCO|202505|CDE|12|22|138|128099|2502|125597|0|125597|0|0|0|0|-0.0065|0.0074|125597|0.0013|0.0|0||0||
T|TIBCO|202505|CDE|12|23|44|117195|1|117194|0|117194|0|0|0|0|0.0087|0.0068|117194|0.0017|0.0|0||0||
T|TIBCO|202505|CDE|12|24|11|64000|0|64000|0|64000|0|0|0|0|0.0281|0.0062|64000|0.0019|0.0|0||0||
T|TIBCO|202505|CDNS|12|21|3|401|0|401|0|401|0|0|0|0|-1.9389|0.3055|401|0.0084|0.0|0||0||
T|TIBCO|202505|CDNS|13|21|31|4587|1167|3420|0|3420|0|0|0|0|1.6103|||||||||
T|TIBCO|202505|CELH|12|21|849|135985|846|135139|0|135139|0|0|0|0|0.0925|0.0222|135039|0.0015|0.0|100|0.0|0||
T|TIBCO|202505|CELH|12|22|178|132358|4103|128255|0|128255|0|0|0|0|-0.0415|0.0242|128255|0.0021|0.0|0||0||
T|TIBCO|202505|CELH|12|23|5|10600|2000|8600|0|8600|0|0|0|0|-0.0697|0.0212|8600|0.0021|0.0|0||0||
T|TIBCO|202505|CELH|13|21|170|34502|2001|32501|0|32501|0|0|0|0|0.1367|||||||||
T|TIBCO|202505|CELH|13|22|63|50044|6184|43860|0|43860|0|0|0|0|-0.0371|||||||||
T|TIBCO|202505|CELH|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.3000|||||||||
T|TIBCO|202505|CENX|12|21|48|6200|1|6199|0|6199|0|0|0|0|0.0137|0.0134|6199|0.0012|0.0|0||0||
T|TIBCO|202505|CENX|12|22|10|7640|0|7640|0|7640|0|0|0|0|0.0039|0.0491|7640|0.0019|0.0|0||0||
T|TIBCO|202505|CENX|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0616|0.0716|3000|0.0042|0.0|0||0||
T|TIBCO|202505|CENX|13|21|4|1030|400|630|0|630|0|0|0|0|-0.0648|||||||||
T|TIBCO|202505|CENX|13|22|4|2600|0|2600|0|2600|0|0|0|0|-0.1300|||||||||
T|TIBCO|202505|CF|12|21|14|2808|0|2808|0|2808|0|0|0|0|-0.1969|0.0569|2808|0.0023|0.0|0||0||
T|TIBCO|202505|CF|13|21|19|4261|200|4061|0|4061|0|0|0|0|0.0945|||||||||
T|TIBCO|202505|CFG|12|21|50|8327|0|8327|0|8327|0|0|0|0|-0.0067|0.0104|8327|0.0012|0.0|0||0||
T|TIBCO|202505|CFG|12|22|4|2800|0|2800|0|2800|0|0|0|0|0.0860|0.0110|2800|0.0013|0.0|0||0||
T|TIBCO|202505|CFG|13|21|2|562|0|562|0|562|0|0|0|0|-0.0278|||||||||
T|TIBCO|202505|CFG|13|22|1|800|0|800|0|800|0|0|0|0|0.1400|||||||||
T|TIBCO|202505|CFLT|12|21|438|83285|484|82801|0|82801|0|0|0|0|0.0166|0.0146|82801|0.0011|0.0|0||0||
T|TIBCO|202505|CFLT|12|22|94|67592|1601|65991|0|65991|0|0|0|0|-0.0453|0.0149|65991|0.0014|0.0|0||0||
T|TIBCO|202505|CFLT|12|23|2|5800|0|5800|0|5800|0|0|0|0|-0.0056|0.0409|5800|0.0026|0.0|0||0||
T|TIBCO|202505|CFLT|13|21|50|9831|196|9635|0|9635|0|0|0|0|0.0644|||||||||
T|TIBCO|202505|CFLT|13|22|15|13325|800|12525|0|12525|0|0|0|0|0.0545|||||||||
T|TIBCO|202505|CFLT|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.2000|||||||||
T|TIBCO|202505|CG|12|21|31|5225|0|5225|0|5225|0|0|0|0|0.0490|0.0392|5225|0.0025|0.0|0||0||
T|TIBCO|202505|CG|12|22|1|850|0|850|0|850|0|0|0|0|-0.0328|0.0372|850|0.0014|0.0|0||0||
T|TIBCO|202505|CG|13|21|18|3574|518|3056|0|3056|0|0|0|0|0.0593|||||||||
T|TIBCO|202505|CHKP|12|21|2|200|0|200|0|200|0|0|0|0|0.2154|0.1654|200|0.0048|0.0|0||0||
T|TIBCO|202505|CHKP|13|21|5|732|128|604|0|604|0|0|0|0|0.2105|||||||||
T|TIBCO|202505|CHRD|13|21|1|111|0|111|0|111|0|0|0|0|0.4400|||||||||
T|TIBCO|202505|CHTR|12|21|1|100|0|100|0|100|0|0|0|0|0.0776|0.2176|100|0.0062|0.0|0||0||
T|TIBCO|202505|CHTR|13|21|14|1655|400|1255|0|1255|0|0|0|0|-0.0087|||||||||
T|TIBCO|202505|CHWY|12|21|335|58884|103|58781|0|58781|0|0|0|0|0.0340|0.0210|58781|0.0015|0.0|0||0||
T|TIBCO|202505|CHWY|12|22|51|43209|1|43208|0|43208|0|0|0|0|0.0375|0.0242|43208|0.0015|0.0|0||0||
T|TIBCO|202505|CHWY|13|21|66|14052|900|13152|0|13152|0|0|0|0|0.0125|||||||||
T|TIBCO|202505|CHWY|13|22|21|17130|2500|14630|0|14630|0|0|0|0|0.0181|||||||||
T|TIBCO|202505|CHWY|13|23|2|4800|0|4800|0|4800|0|0|0|0|-0.1315|||||||||
T|TIBCO|202505|CI|12|21|17|2405|0|2405|0|2405|0|0|0|0|-0.0686|0.2906|2405|0.0069|0.0|0||0||
T|TIBCO|202505|CI|13|21|49|6362|1765|4597|0|4597|0|0|0|0|0.0019|||||||||
T|TIBCO|202505|CIEN|12|21|3|650|0|650|0|650|0|0|0|0|0.1131|0.0554|650|0.0023|0.0|0||0||
T|TIBCO|202505|CIEN|13|21|5|720|0|720|0|720|0|0|0|0|0.3600|||||||||
T|TIBCO|202505|CIM|12|21|8|1460|0|1460|0|1460|0|0|0|0|-0.0008|0.0079|1460|0.0024|0.0|0||0||
T|TIBCO|202505|CIM|12|22|5|5569|0|5569|0|5569|0|0|0|0|0.0136|0.0103|5569|0.0016|0.0|0||0||
T|TIBCO|202505|CIM|12|23|2|5101|0|5101|0|5101|0|0|0|0|-0.0313|0.0087|5101|0.0006|0.0|0||0||
T|TIBCO|202505|CIM|13|21|2|602|2|600|0|600|0|0|0|0|-0.0067|||||||||
T|TIBCO|202505|CIM|13|22|1|500|0|500|0|500|0|0|0|0|-0.1000|||||||||
T|TIBCO|202505|CL|12|21|49|7722|0|7722|0|7722|0|0|0|0|0.0451|0.0186|7722|0.0014|0.0|0||0||
T|TIBCO|202505|CL|13|21|11|1897|0|1897|0|1897|0|0|0|0|0.0404|||||||||
T|TIBCO|202505|CL|13|22|2|1600|0|1600|0|1600|0|0|0|0|-0.2100|||||||||
T|TIBCO|202505|CLF|12|21|578|80011|1|80010|0|80010|0|0|0|0|0.0195|0.0085|79510|0.0007|0.0|500|0.0|0||
T|TIBCO|202505|CLF|12|22|87|85478|1|85477|0|85477|0|0|0|0|0.0207|0.0075|84977|0.0012|0.0|500|0.0|0||
T|TIBCO|202505|CLF|12|23|23|69100|0|69100|0|69100|0|0|0|0|-0.0002|0.0070|69100|0.0019|0.0|0||0||
T|TIBCO|202505|CLF|12|24|11|63805|0|63805|0|63805|0|0|0|0|0.0010|0.0079|63805|0.0010|0.0|0||0||
T|TIBCO|202505|CLF|13|21|1|118|0|118|0|118|0|0|0|0|0.0100|||||||||
T|TIBCO|202505|CLM|12|21|33|7362|0|7362|0|7362|0|0|0|0|0.0001|0.0086|7362|0.0007|0.0|0||0||
T|TIBCO|202505|CLM|12|22|12|8300|0|8300|0|8300|0|0|0|0|0.0156|0.0077|8300|0.0012|0.1|0||0||
T|TIBCO|202505|CLM|12|23|10|28940|0|28940|0|28940|0|0|0|0|0.0033|0.0083|28940|0.0008|0.0|0||0||
T|TIBCO|202505|CLM|12|24|3|17400|0|17400|0|17400|0|0|0|0|-0.0011|0.0051|17400|0.0024|0.0|0||0||
T|TIBCO|202505|CLOU|12|21|3|890|0|890|0|890|0|0|0|0|0.0386|0.0275|890|0.0012|0.0|0||0||
T|TIBCO|202505|CLSK|12|21|2183|379381|6|379375|0|379375|0|0|0|0|0.0017|0.0084|378775|0.0008|0.0|600|0.0|0||
T|TIBCO|202505|CLSK|12|22|986|904318|5215|899103|0|899103|0|0|0|0|-0.0036|0.0077|899103|0.0012|0.0|0||0||
T|TIBCO|202505|CLSK|12|23|184|537231|14501|522730|0|522730|0|0|0|0|-0.0181|0.0073|522730|0.0015|0.0|0||0||
T|TIBCO|202505|CLSK|12|24|33|205624|6800|198824|0|198824|0|0|0|0|-0.0582|0.0071|198824|0.0016|0.0|0||0||
T|TIBCO|202505|CLSK|13|21|3|381|0|381|0|381|0|0|0|0|0.1270|||||||||
T|TIBCO|202505|CLSK|13|22|3|2580|0|2580|0|2580|0|0|0|0|0.0489|||||||||
T|TIBCO|202505|CLX|12|21|2|276|0|276|0|276|0|0|0|0|-0.0885|0.0440|276|0.0016|0.0|0||0||
T|TIBCO|202505|CLX|13|21|8|1026|0|1026|0|1026|0|0|0|0|-0.2886|||||||||
T|TIBCO|202505|CMA|12|21|8|1860|0|1860|0|1860|0|0|0|0|0.0733|0.0222|1860|0.0032|0.0|0||0||
T|TIBCO|202505|CMA|13|21|8|2000|300|1700|0|1700|0|0|0|0|0.0241|||||||||
T|TIBCO|202505|CMA|13|22|1|600|0|600|0|600|0|0|0|0|-0.2400|||||||||
T|TIBCO|202505|CMBT|12|21|17|3982|699|3283|0|3283|0|0|0|0|0.0022|0.0382|3283|0.0015|0.0|0||0||
T|TIBCO|202505|CMBT|12|22|7|7586|4280|3306|0|3306|0|0|0|0|-0.0143|0.0633|3306|0.0021|0.0|0||0||
T|TIBCO|202505|CMBT|13|21|1|200|0|200|0|200|0|0|0|0|0.0500|||||||||
T|TIBCO|202505|CMBT|13|22|2|1620|0|1620|0|1620|0|0|0|0|-0.0030|||||||||
T|TIBCO|202505|CMCSA|12|21|116|26206|361|25845|0|25845|0|0|0|0|-0.0059|0.0080|25845|0.0010|0.0|0||0||
T|TIBCO|202505|CMCSA|12|22|36|25213|1501|23712|0|23712|0|0|0|0|-0.0164|0.0055|23712|0.0023|0.0|0||0||
T|TIBCO|202505|CMCSA|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0015|0.0085|4000|0.0008|0.0|0||0||
T|TIBCO|202505|CME|12|21|14|1600|0|1600|0|1600|0|0|0|0|-0.1052|0.1642|1600|0.0048|0.0|0||0||
T|TIBCO|202505|CME|13|21|45|7292|601|6691|0|6691|0|0|0|0|-0.0680|||||||||
T|TIBCO|202505|CME|13|22|1|500|0|500|0|500|0|0|0|0|-1.4698|||||||||
T|TIBCO|202505|CMG|12|21|197|35363|616|34747|0|34747|0|0|0|0|0.0111|0.0099|34747|0.0019|0.0|0||0||
T|TIBCO|202505|CMG|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0359|0.0032|1100|0.0034|0.0|0||0||
T|TIBCO|202505|CMG|13|21|30|5940|490|5450|0|5450|0|0|0|0|-0.0182|||||||||
T|TIBCO|202505|CMG|13|22|1|600|0|600|0|600|0|0|0|0|0.0500|||||||||
T|TIBCO|202505|CMRE|12|21|28|6588|1|6587|0|6587|0|0|0|0|0.0045|0.0146|6587|0.0013|0.0|0||0||
T|TIBCO|202505|CMRE|12|22|13|11045|0|11045|0|11045|0|0|0|0|0.0021|0.0174|11045|0.0012|0.0|0||0||
T|TIBCO|202505|CMRE|13|21|1|220|0|220|0|220|0|0|0|0||||||||||
T|TIBCO|202505|CNC|12|21|70|11476|0|11476|0|11476|0|0|0|0|0.0080|0.0270|11476|0.0017|0.0|0||0||
T|TIBCO|202505|CNC|12|22|1|500|0|500|0|500|0|0|0|0|0.6666|0.0466|500|0.0017|0.0|0||0||
T|TIBCO|202505|CNC|13|21|28|6020|0|6020|0|6020|0|0|0|0|0.0100|||||||||
T|TIBCO|202505|CNC|13|22|1|600|0|600|0|600|0|0|0|0|-0.0700|||||||||
T|TIBCO|202505|CNH|12|21|92|12478|0|12478|0|12478|0|0|0|0|0.0058|0.0089|12478|0.0009|0.0|0||0||
T|TIBCO|202505|CNH|12|22|10|10243|0|10243|0|10243|0|0|0|0|0.0339|0.0068|10243|0.0016|0.0|0||0||
T|TIBCO|202505|CNH|12|23|2|5600|0|5600|0|5600|0|0|0|0|0.0381|0.0038|5600|0.0031|0.0|0||0||
T|TIBCO|202505|CNK|12|21|39|8162|2|8160|0|8160|0|0|0|0|0.0050|0.0232|8160|0.0012|0.0|0||0||
T|TIBCO|202505|CNK|12|22|16|10303|0|10303|0|10303|0|0|0|0|-0.0236|0.0188|10303|0.0017|0.0|0||0||
T|TIBCO|202505|CNK|13|21|3|600|300|300|0|300|0|0|0|0|-0.0567|||||||||
T|TIBCO|202505|CNK|13|22|6|3470|500|2970|0|2970|0|0|0|0|-0.0335|||||||||
T|TIBCO|202505|CNP|12|21|48|8538|0|8538|0|8538|0|0|0|0|-0.0042|0.0094|8438|0.0014|0.0|100|0.0|0||
T|TIBCO|202505|CNP|12|22|6|3000|0|3000|0|3000|0|0|0|0|0.0114|0.0081|3000|0.0009|0.0|0||0||
T|TIBCO|202505|CNP|13|21|6|1266|1|1265|0|1265|0|0|0|0|0.1717|||||||||
T|TIBCO|202505|CNQ|12|21|54|8923|0|8923|0|8923|0|0|0|0|0.0236|0.0085|8923|0.0013|0.0|0||0||
T|TIBCO|202505|CNQ|12|22|17|10054|0|10054|0|10054|0|0|0|0|0.0156|0.0079|10054|0.0016|0.0|0||0||
T|TIBCO|202505|CNQ|13|21|5|550|0|550|0|550|0|0|0|0|-0.0827|||||||||
T|TIBCO|202505|CNR|12|21|6|1194|0|1194|0|1194|0|0|0|0|0.0417|0.1370|1194|0.0041|0.0|0||0||
T|TIBCO|202505|CNR|13|21|3|700|0|700|0|700|0|0|0|0|0.0986|||||||||
T|TIBCO|202505|CNX|12|21|27|4174|0|4174|0|4174|0|0|0|0|0.0077|0.0170|4174|0.0022|0.0|0||0||
T|TIBCO|202505|CNX|12|22|10|6400|1000|5400|0|5400|0|0|0|0|0.1898|0.0418|5400|0.0025|0.0|0||0||
T|TIBCO|202505|CNX|13|21|6|961|129|832|0|832|0|0|0|0|0.0859|||||||||
T|TIBCO|202505|CNX|13|22|8|6110|1700|4410|0|4410|0|0|0|0|-0.0003|||||||||
T|TIBCO|202505|COF|12|21|43|5029|200|4829|0|4829|0|0|0|0|0.1002|0.0740|4829|0.0028|0.0|0||0||
T|TIBCO|202505|COF|12|22|1|500|0|500|0|500|0|0|0|0|0.0866|0.2366|500|0.0067|0.0|0||0||
T|TIBCO|202505|COF|13|21|58|10340|1304|9036|0|9036|0|0|0|0|-0.0450|||||||||
T|TIBCO|202505|COF|13|22|4|2300|0|2300|0|2300|0|0|0|0|-0.0375|||||||||
T|TIBCO|202505|COIN|12|21|730|91412|1679|89733|0|89733|0|0|0|0|-0.0849|0.1846|89733|0.0054|0.0|0||0||
T|TIBCO|202505|COIN|12|22|11|6213|0|6213|0|6213|0|0|0|0|-0.5985|0.2128|6213|0.0061|0.0|0||0||
T|TIBCO|202505|COIN|13|21|1692|271558|26286|245272|0|245272|0|0|0|0|-0.0740|||||||||
T|TIBCO|202505|COIN|13|22|26|15629|2201|13428|0|13428|0|0|0|0|0.6203|||||||||
T|TIBCO|202505|COMP|12|21|45|5698|0|5698|0|5698|0|0|0|0|-0.0054|0.0092|5698|0.0007|0.0|0||0||
T|TIBCO|202505|COMP|12|22|6|5080|0|5080|0|5080|0|0|0|0|0.0246|0.0127|5080|0.0008|0.0|0||0||
T|TIBCO|202505|COMP|12|23|1|3700|0|3700|0|3700|0|0|0|0|-0.1514|0.0086|3700|0.0007|0.0|0||0||
T|TIBCO|202505|COP|12|21|67|10516|500|10016|0|10016|0|0|0|0|0.0587|0.0237|10016|0.0022|0.0|0||0||
T|TIBCO|202505|COP|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0691|0.0327|1100|0.0014|0.0|0||0||
T|TIBCO|202505|COP|13|21|33|6424|351|6073|0|6073|0|0|0|0|0.0442|||||||||
T|TIBCO|202505|COST|12|21|4|400|0|400|0|400|0|0|0|0|1.2645|0.6920|400|0.0090|0.0|0||0||
T|TIBCO|202505|COST|13|21|80|10253|4080|6173|0|6173|0|0|0|0|-1.4403|||||||||
T|TIBCO|202505|COUR|12|21|87|13814|0|13814|0|13814|0|0|0|0|-0.0013|0.0096|13814|0.0008|0.0|0||0||
T|TIBCO|202505|COUR|12|22|30|26747|0|26747|0|26747|0|0|0|0|0.0047|0.0083|26747|0.0010|0.0|0||0||
T|TIBCO|202505|COUR|13|22|1|790|0|790|0|790|0|0|0|0|0.1200|||||||||
T|TIBCO|202505|CPNG|12|21|343|60308|2|60306|0|60306|0|0|0|0|-0.0032|0.0091|60306|0.0011|0.0|0||0||
T|TIBCO|202505|CPNG|12|22|126|101181|2800|98381|0|98381|0|0|0|0|-0.0138|0.0088|98381|0.0014|0.0|0||0||
T|TIBCO|202505|CPNG|12|23|6|14100|0|14100|0|14100|0|0|0|0|-0.1283|0.0215|14100|0.0010|0.0|0||0||
T|TIBCO|202505|CPNG|13|21|12|2487|0|2487|0|2487|0|0|0|0|0.3146|||||||||
T|TIBCO|202505|CPNG|13|22|7|6185|1800|4385|0|4385|0|0|0|0|-0.1329|||||||||
T|TIBCO|202505|CPRI|12|21|132|21098|0|21098|0|21098|0|0|0|0|-0.0050|0.0155|21098|0.0015|0.0|0||0||
T|TIBCO|202505|CPRI|12|22|21|12010|0|12010|0|12010|0|0|0|0|0.0569|0.0143|12010|0.0015|0.0|0||0||
T|TIBCO|202505|CPRI|13|21|16|3474|300|3174|0|3174|0|0|0|0|-0.0058|||||||||
T|TIBCO|202505|CPRI|13|22|5|4610|0|4610|0|4610|0|0|0|0|-0.0386|||||||||
T|TIBCO|202505|CPRT|12|21|286|42281|300|41981|0|41981|0|0|0|0|0.0075|0.0128|41981|0.0015|0.0|0||0||
T|TIBCO|202505|CPRT|12|22|22|20287|0|20287|0|20287|0|0|0|0|-0.0949|0.0093|20287|0.0023|0.0|0||0||
T|TIBCO|202505|CPRT|13|21|30|6057|1120|4937|0|4937|0|0|0|0|-0.0329|||||||||
T|TIBCO|202505|CPRT|13|22|7|6246|600|5646|0|5646|0|0|0|0|-0.0225|||||||||
T|TIBCO|202505|CPRX|12|21|39|7258|0|7258|0|7258|0|0|0|0|0.0600|0.0369|7258|0.0017|0.0|0||0||
T|TIBCO|202505|CPRX|12|22|6|4260|0|4260|0|4260|0|0|0|0|0.0340|0.0459|4260|0.0025|0.0|0||0||
T|TIBCO|202505|CPRX|13|21|17|2397|0|2397|0|2397|0|0|0|0|0.0322|||||||||
T|TIBCO|202505|CPRX|13|22|1|500|0|500|0|500|0|0|0|0|-0.1432|||||||||
T|TIBCO|202505|CRDO|12|21|144|21883|615|21268|0|21268|0|0|0|0|0.0051|0.0655|21268|0.0028|0.0|0||0||
T|TIBCO|202505|CRDO|12|22|12|7597|0|7597|0|7597|0|0|0|0|-0.0905|0.0514|7597|0.0018|0.0|0||0||
T|TIBCO|202505|CRDO|13|21|162|29933|2279|27654|0|27654|0|0|0|0|-0.0524|||||||||
T|TIBCO|202505|CRDO|13|22|19|12988|802|12186|0|12186|0|0|0|0|0.0545|||||||||
T|TIBCO|202505|CRESY|12|21|233|42532|1|42531|0|42531|0|0|0|0|0.0144|0.0470|42531|0.0017|0.0|0||0||
T|TIBCO|202505|CRESY|12|22|31|20906|0|20906|0|20906|0|0|0|0|-0.0009|0.0605|20906|0.0021|0.0|0||0||
T|TIBCO|202505|CRESY|13|21|45|6915|0|6915|0|6915|0|0|0|0|0.0172|||||||||
T|TIBCO|202505|CRESY|13|22|4|2874|0|2874|0|2874|0|0|0|0|0.0487|||||||||
T|TIBCO|202505|CRK|12|21|62|12038|0|12038|0|12038|0|0|0|0|-0.0142|0.0266|12038|0.0015|0.0|0||0||
T|TIBCO|202505|CRK|12|22|13|10177|0|10177|0|10177|0|0|0|0|0.0371|0.0202|10177|0.0017|0.0|0||0||
T|TIBCO|202505|CRK|13|21|21|3743|300|3443|0|3443|0|0|0|0|0.0161|||||||||
T|TIBCO|202505|CRK|13|22|6|4962|500|4462|0|4462|0|0|0|0|0.2490|||||||||
T|TIBCO|202505|CRM|12|21|181|22289|0|22289|0|22289|0|0|0|0|0.1163|0.1254|22289|0.0038|0.0|0||0||
T|TIBCO|202505|CRM|13|21|374|54250|4433|49817|0|49817|0|0|0|0|0.0174|||||||||
T|TIBCO|202505|CRM|13|22|3|1850|0|1850|0|1850|0|0|0|0|0.6098|||||||||
T|TIBCO|202505|CROX|12|21|28|5236|0|5236|0|5236|0|0|0|0|-0.0162|0.1081|5236|0.0033|0.0|0||0||
T|TIBCO|202505|CROX|12|22|1|500|0|500|0|500|0|0|0|0|0.3056|0.0656|500|0.0022|0.0|0||0||
T|TIBCO|202505|CROX|13|21|70|14990|2547|12443|0|12443|0|0|0|0|0.1218|||||||||
T|TIBCO|202505|CROX|13|22|2|1400|800|600|0|600|0|0|0|0|-0.5390|||||||||
T|TIBCO|202505|CRSP|12|21|118|21667|0|21667|0|21667|0|0|0|0|0.0157|0.0326|21667|0.0023|0.0|0||0||
T|TIBCO|202505|CRSP|12|22|25|16239|0|16239|0|16239|0|0|0|0|0.1047|0.0351|16239|0.0030|0.0|0||0||
T|TIBCO|202505|CRSP|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0276|0.0276|2000|0.0012|0.0|0||0||
T|TIBCO|202505|CRSP|13|21|57|13295|401|12894|0|12894|0|0|0|0|-0.0525|||||||||
T|TIBCO|202505|CRSP|13|22|14|8805|0|8805|0|8805|0|0|0|0|0.0050|||||||||
T|TIBCO|202505|CRSP|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0900|||||||||
T|TIBCO|202505|CRSR|12|21|47|9841|470|9371|0|9371|0|0|0|0|0.0027|0.0134|9371|0.0018|0.0|0||0||
T|TIBCO|202505|CRSR|12|22|10|7097|0|7097|0|7097|0|0|0|0|-0.0106|0.0106|7097|0.0009|0.0|0||0||
T|TIBCO|202505|CRSR|13|21|8|2255|0|2255|0|2255|0|0|0|0|0.0223|||||||||
T|TIBCO|202505|CRSR|13|22|1|500|0|500|0|500|0|0|0|0|-0.0100|||||||||
T|TIBCO|202505|CRWD|12|21|92|11788|1|11787|0|11787|0|0|0|0|-0.2215|0.3428|11787|0.0077|0.0|0||0||
T|TIBCO|202505|CRWD|13|21|507|71575|23917|47658|0|47658|0|0|0|0|0.2031|||||||||
T|TIBCO|202505|CRWD|13|22|10|5454|2204|3250|0|3250|0|0|0|0|1.8521|||||||||
T|TIBCO|202505|CSCO|12|21|523|92984|1850|91134|0|91134|0|0|0|0|0.0073|0.0079|91134|0.0013|0.0|0||0||
T|TIBCO|202505|CSCO|12|22|180|132307|6457|125850|0|125850|0|0|0|0|-0.0102|0.0072|125250|0.0016|0.0|600|0.0|0||
T|TIBCO|202505|CSCO|12|23|4|8100|0|8100|0|8100|0|0|0|0|0.0687|0.0082|8100|0.0009|0.0|0||0||
T|TIBCO|202505|CSCO|13|21|15|3430|300|3130|0|3130|0|0|0|0|-0.0124|||||||||
T|TIBCO|202505|CSCO|13|22|3|2100|600|1500|0|1500|0|0|0|0|0.7500|||||||||
T|TIBCO|202505|CSCO|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|CSIQ|12|21|108|20717|300|20417|0|20417|0|0|0|0|0.0034|0.0240|20417|0.0014|0.0|0||0||
T|TIBCO|202505|CSIQ|12|22|71|65538|1400|64138|0|64138|0|0|0|0|-0.0057|0.0228|64138|0.0012|0.0|0||0||
T|TIBCO|202505|CSIQ|12|23|8|17200|0|17200|0|17200|0|0|0|0|-0.0229|0.0306|17200|0.0013|0.0|0||0||
T|TIBCO|202505|CSIQ|13|21|16|3080|0|3080|0|3080|0|0|0|0|-0.0107|||||||||
T|TIBCO|202505|CSIQ|13|22|14|14700|3000|11700|0|11700|0|0|0|0|-0.0643|||||||||
T|TIBCO|202505|CSIQ|13|23|1|2300|0|2300|0|2300|0|0|0|0|-0.0700|||||||||
T|TIBCO|202505|CSX|12|21|86|14273|0|14273|0|14273|0|0|0|0|0.0002|0.0082|14273|0.0009|0.0|0||0||
T|TIBCO|202505|CSX|12|22|19|14440|0|14440|0|14440|0|0|0|0|-0.0072|0.0062|14440|0.0019|0.0|0||0||
T|TIBCO|202505|CSX|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0413|0.0087|4000|0.0007|0.0|0||0||
T|TIBCO|202505|CSX|13|21|1|107|0|107|0|107|0|0|0|0|0.0300|||||||||
T|TIBCO|202505|CTRA|12|21|127|20666|201|20465|0|20465|0|0|0|0|0.0006|0.0097|20465|0.0014|0.0|0||0||
T|TIBCO|202505|CTRA|12|22|45|38013|0|38013|0|38013|0|0|0|0|0.0131|0.0078|38013|0.0026|0.0|0||0||
T|TIBCO|202505|CTRA|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0314|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202505|CTRA|13|21|8|1251|0|1251|0|1251|0|0|0|0|-0.0782|||||||||
T|TIBCO|202505|CTRA|13|22|4|3928|0|3928|0|3928|0|0|0|0|-0.0463|||||||||
T|TIBCO|202505|CTSH|12|21|22|3362|0|3362|0|3362|0|0|0|0|-0.0007|0.0310|3362|0.0015|0.0|0||0||
T|TIBCO|202505|CTSH|13|21|7|1240|0|1240|0|1240|0|0|0|0|0.0848|||||||||
T|TIBCO|202505|CTVA|12|21|48|8284|101|8183|0|8183|0|0|0|0|-0.0044|0.0209|8183|0.0021|0.0|0||0||
T|TIBCO|202505|CTVA|12|22|1|500|0|500|0|500|0|0|0|0|0.2376|0.0276|500|0.0012|0.0|0||0||
T|TIBCO|202505|CTVA|13|21|20|4650|400|4250|0|4250|0|0|0|0|0.0186|||||||||
T|TIBCO|202505|CUK|12|21|40|9723|0|9723|0|9723|0|0|0|0|0.0070|0.0086|9723|0.0009|0.0|0||0||
T|TIBCO|202505|CUK|12|22|11|6600|0|6600|0|6600|0|0|0|0|0.0209|0.0075|6600|0.0018|0.0|0||0||
T|TIBCO|202505|CVE|12|21|52|8947|0|8947|0|8947|0|0|0|0|0.0104|0.0097|8947|0.0008|0.0|0||0||
T|TIBCO|202505|CVE|12|22|35|22740|0|22740|0|22740|0|0|0|0|-0.0005|0.0067|22740|0.0020|0.0|0||0||
T|TIBCO|202505|CVE|12|23|3|7100|0|7100|0|7100|0|0|0|0|-0.0897|0.0086|7100|0.0007|0.0|0||0||
T|TIBCO|202505|CVNA|12|21|126|14349|0|14349|0|14349|0|0|0|0|-0.2407|0.3457|14349|0.0077|0.0|0||0||
T|TIBCO|202505|CVNA|13|21|499|68710|19641|49069|0|49069|0|0|0|0|0.1460|||||||||
T|TIBCO|202505|CVNA|13|22|3|1600|600|1000|0|1000|0|0|0|0|1.3645|||||||||
T|TIBCO|202505|CVS|12|21|279|45344|780|44564|0|44564|0|0|0|0|-0.0140|0.0179|44464|0.0019|0.0|100|0.0|0||
T|TIBCO|202505|CVS|12|22|32|23525|1500|22025|0|22025|0|0|0|0|0.1090|0.0248|22025|0.0025|0.0|0||0||
T|TIBCO|202505|CVS|13|21|103|20085|1000|19085|0|19085|0|0|0|0|0.1072|||||||||
T|TIBCO|202505|CVS|13|22|14|9300|1800|7500|0|7500|0|0|0|0|-0.3595|||||||||
T|TIBCO|202505|CVX|12|21|172|25207|301|24906|0|24906|0|0|0|0|0.0786|0.0316|24906|0.0019|0.0|0||0||
T|TIBCO|202505|CVX|12|22|8|6100|800|5300|0|5300|0|0|0|0|-0.1821|0.0428|5300|0.0018|0.0|0||0||
T|TIBCO|202505|CVX|13|21|111|21237|2100|19137|0|19137|0|0|0|0|-0.0147|||||||||
T|TIBCO|202505|CVX|13|22|9|5839|2|5837|0|5837|0|0|0|0|0.2249|||||||||
T|TIBCO|202505|CWH|12|21|54|6902|0|6902|0|6902|0|0|0|0|0.0257|0.0098|6902|0.0013|0.0|0||0||
T|TIBCO|202505|CWH|12|22|9|6590|0|6590|0|6590|0|0|0|0|0.0796|0.0333|6590|0.0023|0.0|0||0||
T|TIBCO|202505|CWH|13|21|2|400|0|400|0|400|0|0|0|0|0.0300|||||||||
T|TIBCO|202505|CWH|13|22|3|2100|0|2100|0|2100|0|0|0|0|-0.0824|||||||||
T|TIBCO|202505|CXW|12|21|27|5621|200|5421|0|5421|0|0|0|0|-0.0324|0.0331|5421|0.0017|0.0|0||0||
T|TIBCO|202505|CXW|12|22|6|4403|0|4403|0|4403|0|0|0|0|0.1206|0.0513|4403|0.0022|0.0|0||0||
T|TIBCO|202505|CXW|13|21|4|787|0|787|0|787|0|0|0|0|-0.0109|||||||||
T|TIBCO|202505|CXW|13|22|3|2100|700|1400|0|1400|0|0|0|0|0.1751|||||||||
T|TIBCO|202505|CZR|12|21|70|11715|1|11714|0|11714|0|0|0|0|0.0097|0.0139|11714|0.0012|0.0|0||0||
T|TIBCO|202505|CZR|12|22|22|15696|1|15695|0|15695|0|0|0|0|0.0036|0.0135|15695|0.0022|0.0|0||0||
T|TIBCO|202505|CZR|13|21|4|730|0|730|0|730|0|0|0|0|-0.0947|||||||||
T|TIBCO|202505|CZR|13|22|10|7003|3|7000|0|7000|0|0|0|0|-0.0420|||||||||
T|TIBCO|202505|D|12|21|62|10771|0|10771|0|10771|0|0|0|0|-0.0823|0.0162|10771|0.0019|0.0|0||0||
T|TIBCO|202505|D|12|22|7|3900|0|3900|0|3900|0|0|0|0|-0.1136|0.0102|3900|0.0022|0.0|0||0||
T|TIBCO|202505|D|13|21|22|4999|300|4699|0|4699|0|0|0|0|0.0219|||||||||
T|TIBCO|202505|D|13|22|4|2700|0|2700|0|2700|0|0|0|0|0.0467|||||||||
T|TIBCO|202505|DAL|12|21|432|76335|501|75834|0|75834|0|0|0|0|0.0260|0.0137|75734|0.0014|0.0|100|0.0|0||
T|TIBCO|202505|DAL|12|22|76|61383|3500|57883|0|57883|0|0|0|0|-0.0365|0.0156|57883|0.0017|0.0|0||0||
T|TIBCO|202505|DAL|12|23|2|5000|0|5000|0|5000|0|0|0|0|-0.0880|0.0220|5000|0.0010|0.0|0||0||
T|TIBCO|202505|DAL|13|21|73|16902|0|16902|0|16902|0|0|0|0|0.0099|||||||||
T|TIBCO|202505|DAL|13|22|24|23500|3300|20200|0|20200|0|0|0|0|0.0895|||||||||
T|TIBCO|202505|DASH|12|21|73|10014|0|10014|0|10014|0|0|0|0|0.1967|0.1635|10014|0.0048|0.0|0||0||
T|TIBCO|202505|DASH|12|22|1|800|0|800|0|800|0|0|0|0|-0.1556|0.0944|800|0.0028|0.0|0||0||
T|TIBCO|202505|DASH|13|21|244|39186|5042|34144|0|34144|0|0|0|0|0.1389|||||||||
T|TIBCO|202505|DASH|13|22|10|6518|3100|3418|0|3418|0|0|0|0|1.3608|||||||||
T|TIBCO|202505|DB|12|21|323|51921|0|51921|0|51921|0|0|0|0|-0.0019|0.0088|51921|0.0009|0.0|0||0||
T|TIBCO|202505|DB|12|22|86|62757|2700|60057|0|60057|0|0|0|0|-0.0023|0.0067|60057|0.0019|0.0|0||0||
T|TIBCO|202505|DB|12|23|6|15608|0|15608|0|15608|0|0|0|0|-0.0127|0.0099|15608|0.0008|0.0|0||0||
T|TIBCO|202505|DB|13|21|2|600|0|600|0|600|0|0|0|0|-0.0233|||||||||
T|TIBCO|202505|DB|13|22|4|2440|0|2440|0|2440|0|0|0|0|0.0013|||||||||
T|TIBCO|202505|DBA|12|21|103|15659|0|15659|0|15659|0|0|0|0|0.0022|0.0090|15659|0.0007|0.0|0||0||
T|TIBCO|202505|DBA|12|22|10|5987|0|5987|0|5987|0|0|0|0|-0.0090|0.0075|5987|0.0012|0.0|0||0||
T|TIBCO|202505|DBA|12|23|2|5400|0|5400|0|5400|0|0|0|0|-0.0565|0.0064|5400|0.0018|0.0|0||0||
T|TIBCO|202505|DBC|12|21|37|7290|0|7290|0|7290|0|0|0|0|0.0017|0.0085|7290|0.0007|0.0|0||0||
T|TIBCO|202505|DBC|12|22|6|4343|0|4343|0|4343|0|0|0|0|0.0029|0.0050|4343|0.0025|0.0|0||0||
T|TIBCO|202505|DBX|12|21|58|8285|0|8285|0|8285|0|0|0|0|-0.0204|0.0087|8285|0.0013|0.0|0||0||
T|TIBCO|202505|DBX|12|22|9|7500|0|7500|0|7500|0|0|0|0|0.0152|0.0067|7500|0.0030|0.0|0||0||
T|TIBCO|202505|DBX|13|21|2|350|0|350|0|350|0|0|0|0|-0.0143|||||||||
T|TIBCO|202505|DBX|13|22|1|1200|0|1200|0|1200|0|0|0|0|0.0600|||||||||
T|TIBCO|202505|DD|12|21|17|2443|400|2043|0|2043|0|0|0|0|0.0420|0.0351|2043|0.0016|0.0|0||0||
T|TIBCO|202505|DD|12|22|3|2100|0|2100|0|2100|0|0|0|0|-0.0518|0.0358|2100|0.0019|0.0|0||0||
T|TIBCO|202505|DD|13|21|13|2399|0|2399|0|2399|0|0|0|0|-0.0978|||||||||
T|TIBCO|202505|DD|13|22|1|900|0|900|0|900|0|0|0|0|0.2272|||||||||
T|TIBCO|202505|DDOG|12|21|89|12137|3|12134|0|12134|0|0|0|0|-0.0132|0.0560|12134|0.0029|0.0|0||0||
T|TIBCO|202505|DDOG|12|22|5|3800|0|3800|0|3800|0|0|0|0|-0.0905|0.0416|3800|0.0023|0.0|0||0||
T|TIBCO|202505|DDOG|13|21|101|21593|1560|20033|0|20033|0|0|0|0|-0.0131|||||||||
T|TIBCO|202505|DDOG|13|22|5|3800|0|3800|0|3800|0|0|0|0|0.6411|||||||||
T|TIBCO|202505|DE|12|21|2|200|0|200|0|200|0|0|0|0|-3.6380|0.7420|200|0.0090|0.0|0||0||
T|TIBCO|202505|DE|13|21|36|5962|1081|4881|0|4881|0|0|0|0|0.4550|||||||||
T|TIBCO|202505|DELL|12|21|260|37562|0|37562|0|37562|0|0|0|0|0.0687|0.0546|37562|0.0026|0.0|0||0||
T|TIBCO|202505|DELL|12|22|13|9232|0|9232|0|9232|0|0|0|0|0.0554|0.0560|9232|0.0040|0.0|0||0||
T|TIBCO|202505|DELL|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1640|0.0560|2000|0.0020|0.0|0||0||
T|TIBCO|202505|DELL|13|21|237|42058|1605|40453|0|40453|0|0|0|0|-0.0397|||||||||
T|TIBCO|202505|DELL|13|22|11|7970|5100|2870|0|2870|0|0|0|0|-0.0048|||||||||
T|TIBCO|202505|DESP|12|21|1|100|0|100|0|100|0|0|0|0|0.0086|0.0086|100|0.0007|0.0|0||0||
T|TIBCO|202505|DG|12|21|74|9698|0|9698|0|9698|0|0|0|0|-0.0783|0.0710|9698|0.0030|0.0|0||0||
T|TIBCO|202505|DG|13|21|76|13021|1181|11840|0|11840|0|0|0|0|0.0967|||||||||
T|TIBCO|202505|DG|13|22|1|500|0|500|0|500|0|0|0|0|-2.9500|||||||||
T|TIBCO|202505|DHI|12|21|32|5040|400|4640|0|4640|0|0|0|0|0.0647|0.0513|4640|0.0025|0.0|0||0||
T|TIBCO|202505|DHI|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.0061|0.0315|1300|0.0073|0.0|0||0||
T|TIBCO|202505|DHI|13|21|29|4879|103|4776|0|4776|0|0|0|0|-0.0987|||||||||
T|TIBCO|202505|DHI|13|22|6|3850|0|3850|0|3850|0|0|0|0|0.2229|||||||||
T|TIBCO|202505|DHR|12|21|15|1600|0|1600|0|1600|0|0|0|0|-0.0241|0.1197|1600|0.0036|0.0|0||0||
T|TIBCO|202505|DHR|13|21|30|4470|500|3970|0|3970|0|0|0|0|-0.1350|||||||||
T|TIBCO|202505|DHT|12|21|47|9446|0|9446|0|9446|0|0|0|0|0.0051|0.0100|9446|0.0010|0.0|0||0||
T|TIBCO|202505|DHT|12|22|32|27594|1300|26294|0|26294|0|0|0|0|0.0106|0.0098|26294|0.0011|0.0|0||0||
T|TIBCO|202505|DHT|12|23|2|6625|0|6625|0|6625|0|0|0|0|-0.0043|0.0217|6625|0.0010|0.0|0||0||
T|TIBCO|202505|DHT|13|21|2|550|0|550|0|550|0|0|0|0|-0.0955|||||||||
T|TIBCO|202505|DHT|13|22|3|3600|0|3600|0|3600|0|0|0|0|-0.0308|||||||||
T|TIBCO|202505|DHT|13|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0600|||||||||
T|TIBCO|202505|DIA|12|21|217|38796|400|38396|0|38396|0|0|0|0|-0.0799|0.0308|38396|0.0030|0.0|0||0||
T|TIBCO|202505|DIA|12|22|71|58996|0|58996|0|58996|0|0|0|0|-0.1090|0.0353|58996|0.0032|0.0|0||0||
T|TIBCO|202505|DIA|12|23|4|8915|0|8915|0|8915|0|0|0|0|0.4473|0.0466|8915|0.0017|0.0|0||0||
T|TIBCO|202505|DIA|13|21|65|12774|800|11974|0|11974|0|0|0|0|0.0821|||||||||
T|TIBCO|202505|DIA|13|22|17|13266|0|13266|0|13266|0|0|0|0|-0.0938|||||||||
T|TIBCO|202505|DIA|13|23|2|4824|0|4824|0|4824|0|0|0|0|0.6871|||||||||
T|TIBCO|202505|DIS|12|21|403|70612|600|70012|0|70012|0|0|0|0|0.0462|0.0362|70012|0.0027|0.0|0||0||
T|TIBCO|202505|DIS|12|22|47|33430|0|33430|0|33430|0|0|0|0|-0.2290|0.0475|33430|0.0026|0.0|0||0||
T|TIBCO|202505|DIS|12|23|3|7400|0|7400|0|7400|0|0|0|0|0.0064|0.0626|7400|0.0023|0.0|0||0||
T|TIBCO|202505|DIS|13|21|329|70706|1710|68996|0|68996|0|0|0|0|0.1069|||||||||
T|TIBCO|202505|DIS|13|22|49|38460|1200|37260|0|37260|0|0|0|0|-0.0569|||||||||
T|TIBCO|202505|DIS|13|23|1|2800|0|2800|0|2800|0|0|0|0|-0.0700|||||||||
T|TIBCO|202505|DJT|12|21|1590|285111|27026|258085|0|258085|0|0|0|0|0.0224|0.0166|258085|0.0018|0.0|0||0||
T|TIBCO|202505|DJT|12|22|166|99002|18793|80209|0|80209|0|0|0|0|-0.0393|0.0154|80209|0.0025|0.0|0||0||
T|TIBCO|202505|DJT|13|21|339|71011|8890|62121|0|62121|0|0|0|0|0.0767|||||||||
T|TIBCO|202505|DJT|13|22|60|37534|2890|34644|0|34644|0|0|0|0|-0.0460|||||||||
T|TIBCO|202505|DKNG|12|21|312|52124|1|52123|0|52123|0|0|0|0|0.0257|0.0139|52123|0.0013|0.0|0||0||
T|TIBCO|202505|DKNG|12|22|62|45025|1800|43225|0|43225|0|0|0|0|0.0010|0.0144|43225|0.0017|0.0|0||0||
T|TIBCO|202505|DKNG|12|23|5|14968|0|14968|0|14968|0|0|0|0|0.1632|0.0224|14968|0.0011|0.0|0||0||
T|TIBCO|202505|DKNG|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.9154|0.0846|5000|0.0027|0.0|0||0||
T|TIBCO|202505|DKNG|13|21|44|9514|569|8945|0|8945|0|0|0|0|0.0429|||||||||
T|TIBCO|202505|DKNG|13|22|24|15330|500|14830|0|14830|0|0|0|0|-0.1367|||||||||
T|TIBCO|202505|DKS|12|21|53|7834|0|7834|0|7834|0|0|0|0|0.0569|0.1787|7834|0.0053|0.0|0||0||
T|TIBCO|202505|DKS|13|21|79|12893|1404|11489|0|11489|0|0|0|0|0.1933|||||||||
T|TIBCO|202505|DKS|13|22|1|600|0|600|0|600|0|0|0|0|0.2320|||||||||
T|TIBCO|202505|DLR|12|21|5|978|0|978|0|978|0|0|0|0|-0.3751|0.1102|978|0.0033|0.0|0||0||
T|TIBCO|202505|DLR|13|21|14|2320|0|2320|0|2320|0|0|0|0|0.1225|||||||||
T|TIBCO|202505|DLTR|12|21|28|3764|0|3764|0|3764|0|0|0|0|-0.0320|0.0587|3764|0.0028|0.0|0||0||
T|TIBCO|202505|DLTR|12|22|1|600|0|600|0|600|0|0|0|0|-0.1244|0.0656|600|0.0022|0.0|0||0||
T|TIBCO|202505|DLTR|13|21|39|7355|0|7355|0|7355|0|0|0|0|-0.0034|||||||||
T|TIBCO|202505|DLTR|13|22|2|1300|800|500|0|500|0|0|0|0|-1.1900|||||||||
T|TIBCO|202505|DOC|12|21|123|26958|0|26958|0|26958|0|0|0|0|0.0024|0.0084|26858|0.0011|0.0|100|0.0|0||
T|TIBCO|202505|DOC|12|22|32|28595|1801|26794|0|26794|0|0|0|0|-0.0083|0.0067|26794|0.0017|0.0|0||0||
T|TIBCO|202505|DOC|13|21|5|700|0|700|0|700|0|0|0|0|0.1557|||||||||
T|TIBCO|202505|DOC|13|22|1|550|0|550|0|550|0|0|0|0|-0.2400|||||||||
T|TIBCO|202505|DOCN|12|21|43|6370|3|6367|0|6367|0|0|0|0|-0.0990|0.0359|6367|0.0020|0.0|0||0||
T|TIBCO|202505|DOCN|12|22|2|1551|0|1551|0|1551|0|0|0|0|0.0016|0.0242|1551|0.0011|0.0|0||0||
T|TIBCO|202505|DOCN|13|21|14|2300|175|2125|0|2125|0|0|0|0|-0.0091|||||||||
T|TIBCO|202505|DOCN|13|22|4|2500|0|2500|0|2500|0|0|0|0|-0.3372|||||||||
T|TIBCO|202505|DOCS|12|21|171|31409|125|31284|0|31284|0|0|0|0|0.0679|0.0378|31284|0.0019|0.0|0||0||
T|TIBCO|202505|DOCS|12|22|9|6100|0|6100|0|6100|0|0|0|0|0.0084|0.0412|6100|0.0030|0.0|0||0||
T|TIBCO|202505|DOCS|13|21|83|16455|1111|15344|0|15344|0|0|0|0|-0.0224|||||||||
T|TIBCO|202505|DOCS|13|22|8|5700|800|4900|0|4900|0|0|0|0|-0.1531|||||||||
T|TIBCO|202505|DOCU|12|21|68|11309|0|11309|0|11309|0|0|0|0|0.0689|0.0684|11309|0.0023|0.0|0||0||
T|TIBCO|202505|DOCU|12|22|11|7319|0|7319|0|7319|0|0|0|0|0.0417|0.0751|7319|0.0024|0.0|0||0||
T|TIBCO|202505|DOCU|13|21|106|22284|362|21922|0|21922|0|0|0|0|0.0539|||||||||
T|TIBCO|202505|DOCU|13|22|9|5690|800|4890|0|4890|0|0|0|0|-0.1743|||||||||
T|TIBCO|202505|DOG|12|21|27|5650|1|5649|0|5649|0|0|0|0|-0.0023|0.0073|5649|0.0013|0.0|0||0||
T|TIBCO|202505|DOG|12|22|8|4290|0|4290|0|4290|0|0|0|0|0.0194|0.0070|4290|0.0015|0.0|0||0||
T|TIBCO|202505|DOLE|12|21|16|2456|0|2456|0|2456|0|0|0|0|0.0210|0.0180|2456|0.0009|0.0|0||0||
T|TIBCO|202505|DOLE|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.1090|0.0910|1500|0.0028|0.0|0||0||
T|TIBCO|202505|DOLE|13|21|2|620|400|220|0|220|0|0|0|0|0.0382|||||||||
T|TIBCO|202505|DOLE|13|22|1|500|0|500|0|500|0|0|0|0|0.1000|||||||||
T|TIBCO|202505|DOW|12|21|189|30393|0|30393|0|30393|0|0|0|0|-0.0008|0.0112|30393|0.0010|0.0|0||0||
T|TIBCO|202505|DOW|12|22|50|34009|600|33409|0|33409|0|0|0|0|-0.0028|0.0094|33409|0.0016|0.0|0||0||
T|TIBCO|202505|DOW|12|23|3|6888|0|6888|0|6888|0|0|0|0|0.0273|0.0192|6888|0.0026|0.0|0||0||
T|TIBCO|202505|DOW|13|21|12|3046|0|3046|0|3046|0|0|0|0|-0.1180|||||||||
T|TIBCO|202505|DOW|13|22|8|5654|0|5654|0|5654|0|0|0|0|-0.0009|||||||||
T|TIBCO|202505|DQ|12|21|95|16387|0|16387|0|16387|0|0|0|0|-0.0019|0.0341|16387|0.0014|0.0|0||0||
T|TIBCO|202505|DQ|12|22|44|32088|1|32087|0|32087|0|0|0|0|-0.0189|0.0360|32087|0.0020|0.0|0||0||
T|TIBCO|202505|DQ|12|23|3|7200|0|7200|0|7200|0|0|0|0|0.0205|0.0526|7200|0.0018|0.0|0||0||
T|TIBCO|202505|DQ|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0914|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202505|DQ|13|21|28|4923|100|4823|0|4823|0|0|0|0|-0.0540|||||||||
T|TIBCO|202505|DQ|13|22|10|7670|0|7670|0|7670|0|0|0|0|-0.0000|||||||||
T|TIBCO|202505|DRIP|12|21|41|8537|0|8537|0|8537|0|0|0|0|0.0197|0.0085|8537|0.0011|0.0|0||0||
T|TIBCO|202505|DRIP|12|22|24|24174|0|24174|0|24174|0|0|0|0|0.0176|0.0089|24174|0.0014|0.0|0||0||
T|TIBCO|202505|DRIP|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0062|0.0138|2000|0.0031|0.0|0||0||
T|TIBCO|202505|DRIP|13|21|1|100|0|100|0|100|0|0|0|0|0.1400|||||||||
T|TIBCO|202505|DT|12|21|39|5647|0|5647|0|5647|0|0|0|0|-0.0499|0.0360|5647|0.0021|0.0|0||0||
T|TIBCO|202505|DT|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.0024|0.0324|2000|0.0013|0.0|0||0||
T|TIBCO|202505|DT|13|21|18|3825|0|3825|0|3825|0|0|0|0|0.0855|||||||||
T|TIBCO|202505|DT|13|22|1|600|0|600|0|600|0|0|0|0|-0.6000|||||||||
T|TIBCO|202505|DUK|12|21|49|7498|1|7497|0|7497|0|0|0|0|0.0280|0.0345|7497|0.0021|0.0|0||0||
T|TIBCO|202505|DUK|13|21|48|10486|370|10116|0|10116|0|0|0|0|0.1402|||||||||
T|TIBCO|202505|DUK|13|22|2|1030|0|1030|0|1030|0|0|0|0|0.1515|||||||||
T|TIBCO|202505|DUOL|12|21|4|400|0|400|0|400|0|0|0|0|0.6670|1.0895|400|0.0090|0.0|0||0||
T|TIBCO|202505|DUOL|13|21|68|7983|3161|4822|0|4822|0|0|0|0|0.0998|||||||||
T|TIBCO|202505|DUST|12|21|48|8791|0|8791|0|8791|0|0|0|0|0.0890|0.0142|8791|0.0013|0.0|0||0||
T|TIBCO|202505|DUST|12|22|25|21945|1500|20445|0|20445|0|0|0|0|0.0502|0.0125|20445|0.0013|0.0|0||0||
T|TIBCO|202505|DUST|12|23|6|15778|7100|8678|0|8678|0|0|0|0|0.0481|0.0295|8678|0.0029|0.0|0||0||
T|TIBCO|202505|DUST|13|21|3|683|0|683|0|683|0|0|0|0|-0.3070|||||||||
T|TIBCO|202505|DUST|13|22|5|4658|0|4658|0|4658|0|0|0|0|0.1058|||||||||
T|TIBCO|202505|DUST|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500|||||||||
T|TIBCO|202505|DVN|12|21|212|35007|3|35004|0|35004|0|0|0|0|0.0144|0.0110|35004|0.0009|0.0|0||0||
T|TIBCO|202505|DVN|12|22|55|47041|1700|45341|0|45341|0|0|0|0|0.0088|0.0089|45341|0.0015|0.0|0||0||
T|TIBCO|202505|DVN|12|23|10|21000|0|21000|0|21000|0|0|0|0|0.0037|0.0109|21000|0.0015|0.0|0||0||
T|TIBCO|202505|DVN|13|21|8|940|0|940|0|940|0|0|0|0|-0.0688|||||||||
T|TIBCO|202505|DVN|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.1550|||||||||
T|TIBCO|202505|DX|12|21|92|16604|0|16604|0|16604|0|0|0|0|-0.0009|0.0081|16604|0.0011|0.0|0||0||
T|TIBCO|202505|DX|12|22|31|28216|0|28216|0|28216|0|0|0|0|-0.0059|0.0085|28216|0.0013|0.0|0||0||
T|TIBCO|202505|DX|12|23|13|31660|0|31660|0|31660|0|0|0|0|-0.0006|0.0067|31660|0.0023|0.0|0||0||
T|TIBCO|202505|DX|13|22|1|800|0|800|0|800|0|0|0|0|0.1300|||||||||
T|TIBCO|202505|DXC|12|21|27|4018|0|4018|0|4018|0|0|0|0|0.0244|0.0168|4018|0.0014|0.0|0||0||
T|TIBCO|202505|DXC|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1458|0.0608|1000|0.0021|0.0|0||0||
T|TIBCO|202505|DXC|13|21|3|667|0|667|0|667|0|0|0|0|0.0098|||||||||
T|TIBCO|202505|DXCM|12|21|57|8500|0|8500|0|8500|0|0|0|0|0.0961|0.0390|8500|0.0026|0.0|0||0||
T|TIBCO|202505|DXCM|12|22|1|501|0|501|0|501|0|0|0|0|0.0554|0.0154|501|0.0073|0.0|0||0||
T|TIBCO|202505|DXCM|13|21|50|9913|937|8976|0|8976|0|0|0|0|-0.1121|||||||||
T|TIBCO|202505|DXCM|13|22|5|3441|1352|2089|0|2089|0|0|0|0|0.0224|||||||||
T|TIBCO|202505|EA|12|21|26|3814|0|3814|0|3814|0|0|0|0|0.1595|0.0538|3814|0.0030|0.0|0||0||
T|TIBCO|202505|EA|13|21|29|5196|700|4496|0|4496|0|0|0|0|-0.0456|||||||||
T|TIBCO|202505|EBAY|12|21|133|22122|600|21522|0|21522|0|0|0|0|0.0026|0.0228|21522|0.0018|0.0|0||0||
T|TIBCO|202505|EBAY|12|22|11|7150|0|7150|0|7150|0|0|0|0|0.0265|0.0201|7150|0.0031|0.0|0||0||
T|TIBCO|202505|EBAY|13|21|35|6343|200|6143|0|6143|0|0|0|0|0.0307|||||||||
T|TIBCO|202505|EBAY|13|22|5|3300|600|2700|0|2700|0|0|0|0|0.3421|||||||||
T|TIBCO|202505|EBS|13|21|1|400|0|400|0|400|0|0|0|0|0.0900|||||||||
T|TIBCO|202505|EC|12|21|211|36595|2|36593|0|36593|0|0|0|0|0.0027|0.0088|36593|0.0008|0.0|0||0||
T|TIBCO|202505|EC|12|22|109|112886|1802|111084|0|111084|0|0|0|0|0.0085|0.0073|111084|0.0014|0.0|0||0||
T|TIBCO|202505|EC|12|23|24|77038|0|77038|0|77038|0|0|0|0|0.0003|0.0078|77038|0.0011|0.0|0||0||
T|TIBCO|202505|EC|12|24|5|34000|0|34000|0|34000|0|0|0|0|-0.0185|0.0078|34000|0.0011|0.0|0||0||
T|TIBCO|202505|EC|13|21|2|650|0|650|0|650|0|0|0|0|0.0454|||||||||
T|TIBCO|202505|EDU|12|21|30|6010|0|6010|0|6010|0|0|0|0|0.0161|0.0527|6010|0.0022|0.0|0||0||
T|TIBCO|202505|EDU|12|22|3|1605|0|1605|0|1605|0|0|0|0|0.1076|0.0625|1605|0.0021|0.0|0||0||
T|TIBCO|202505|EDU|13|21|18|4168|0|4168|0|4168|0|0|0|0|-0.0654|||||||||
T|TIBCO|202505|EDU|13|22|4|4000|0|4000|0|4000|0|0|0|0|0.2117|||||||||
T|TIBCO|202505|EEM|12|21|163|29510|4|29506|0|29506|0|0|0|0|0.0098|0.0081|29506|0.0009|0.0|0||0||
T|TIBCO|202505|EEM|12|22|54|56743|1|56742|0|56742|0|0|0|0|0.0162|0.0070|56742|0.0015|0.0|0||0||
T|TIBCO|202505|EEM|12|23|21|67149|1|67148|0|67148|0|0|0|0|0.0090|0.0057|67148|0.0021|0.0|0||0||
T|TIBCO|202505|EEM|12|24|4|26139|0|26139|0|26139|0|0|0|0|0.0379|0.0076|26139|0.0012|0.0|0||0||
T|TIBCO|202505|EFA|12|21|78|14260|3|14257|0|14257|0|0|0|0|0.0125|0.0078|14257|0.0011|0.0|0||0||
T|TIBCO|202505|EFA|12|22|17|15093|0|15093|0|15093|0|0|0|0|0.0755|0.0073|15093|0.0013|0.0|0||0||
T|TIBCO|202505|EFA|12|23|8|25284|0|25284|0|25284|0|0|0|0|0.0025|0.0064|25284|0.0018|0.0|0||0||
T|TIBCO|202505|EFA|12|24|2|13200|0|13200|0|13200|0|0|0|0|-0.1032|0.0068|13200|0.0016|0.0|0||0||
T|TIBCO|202505|EFC|12|21|49|9441|0|9441|0|9441|0|0|0|0|0.0077|0.0097|9441|0.0011|0.0|0||0||
T|TIBCO|202505|EFC|12|22|18|16557|0|16557|0|16557|0|0|0|0|-0.0040|0.0097|16557|0.0013|0.0|0||0||
T|TIBCO|202505|EFC|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0476|0.0276|2000|0.0012|0.0|0||0||
T|TIBCO|202505|EFC|13|21|2|250|0|250|0|250|0|0|0|0|-0.0100|||||||||
T|TIBCO|202505|EGO|12|21|122|20344|0|20344|0|20344|0|0|0|0|0.0043|0.0153|20344|0.0012|0.0|0||0||
T|TIBCO|202505|EGO|12|22|38|30927|1800|29127|0|29127|0|0|0|0|0.0344|0.0134|29127|0.0021|0.0|0||0||
T|TIBCO|202505|EGO|13|21|15|2517|0|2517|0|2517|0|0|0|0|0.0175|||||||||
T|TIBCO|202505|EGO|13|22|9|8450|900|7550|0|7550|0|0|0|0|0.0383|||||||||
T|TIBCO|202505|EH|12|21|267|50568|1|50567|0|50567|0|0|0|0|-0.0289|0.0301|50567|0.0015|0.0|0||0||
T|TIBCO|202505|EH|12|22|91|68045|900|67145|0|67145|0|0|0|0|0.0263|0.0345|67145|0.0019|0.0|0||0||
T|TIBCO|202505|EH|13|21|53|11051|230|10821|0|10821|0|0|0|0|0.0036|||||||||
T|TIBCO|202505|EH|13|22|30|23933|2100|21833|0|21833|0|0|0|0|-0.0028|||||||||
T|TIBCO|202505|EIDO|12|21|46|8746|0|8746|0|8746|0|0|0|0|0.0026|0.0080|8746|0.0010|0.0|0||0||
T|TIBCO|202505|EIDO|12|22|4|2710|0|2710|0|2710|0|0|0|0|0.0185|0.0082|2710|0.0009|0.0|0||0||
T|TIBCO|202505|EIDO|13|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||
T|TIBCO|202505|EL|12|21|136|21085|1|21084|0|21084|0|0|0|0|0.0273|0.0442|21084|0.0025|0.0|0||0||
T|TIBCO|202505|EL|12|22|6|4065|0|4065|0|4065|0|0|0|0|0.1166|0.0240|4065|0.0016|0.0|0||0||
T|TIBCO|202505|EL|13|21|98|19306|871|18435|0|18435|0|0|0|0|0.0063|||||||||
T|TIBCO|202505|EL|13|22|5|3300|0|3300|0|3300|0|0|0|0|-0.1585|||||||||
T|TIBCO|202505|ELAN|12|21|71|10404|0|10404|0|10404|0|0|0|0|0.0053|0.0087|10404|0.0008|0.0|0||0||
T|TIBCO|202505|ELAN|12|22|11|8982|0|8982|0|8982|0|0|0|0|-0.0093|0.0166|8982|0.0024|0.0|0||0||
T|TIBCO|202505|ELAN|12|23|3|7279|0|7279|0|7279|0|0|0|0|0.0154|0.0058|7279|0.0021|0.0|0||0||
T|TIBCO|202505|ELAN|13|21|1|400|0|400|0|400|0|0|0|0|-0.0900|||||||||
T|TIBCO|202505|ELAN|13|22|1|600|0|600|0|600|0|0|0|0|-0.2724|||||||||
T|TIBCO|202505|ELF|12|21|168|25636|201|25435|0|25435|0|0|0|0|0.0307|0.1640|25435|0.0044|0.0|0||0||
T|TIBCO|202505|ELF|12|22|5|4800|0|4800|0|4800|0|0|0|0|-0.1846|0.0716|4800|0.0024|0.0|0||0||
T|TIBCO|202505|ELF|13|21|270|45544|2518|43026|0|43026|0|0|0|0|0.1020|||||||||
T|TIBCO|202505|ELF|13|22|22|14820|1922|12898|0|12898|0|0|0|0|0.4708|||||||||
T|TIBCO|202505|ELV|12|21|3|400|0|400|0|400|0|0|0|0|1.2520|0.5070|400|0.0090|0.0|0||0||
T|TIBCO|202505|ELV|13|21|24|3349|1528|1821|0|1821|0|0|0|0|0.0573|||||||||
T|TIBCO|202505|EMB|12|21|52|8510|400|8110|0|8110|0|0|0|0|0.0158|0.0075|8110|0.0013|0.0|0||0||
T|TIBCO|202505|EMB|12|22|10|7560|0|7560|0|7560|0|0|0|0|0.0107|0.0043|7560|0.0028|0.0|0||0||
T|TIBCO|202505|EMLC|12|21|15|2822|0|2822|0|2822|0|0|0|0|0.0042|0.0067|2822|0.0016|0.0|0||0||
T|TIBCO|202505|EMLC|12|22|12|11464|0|11464|0|11464|0|0|0|0|0.0026|0.0078|11464|0.0011|0.0|0||0||
T|TIBCO|202505|EMR|12|21|9|1325|0|1325|0|1325|0|0|0|0|0.0798|0.0531|1325|0.0025|0.0|0||0||
T|TIBCO|202505|EMR|13|21|11|1724|0|1724|0|1724|0|0|0|0|0.2455|||||||||
T|TIBCO|202505|ENB|12|21|68|12469|0|12469|0|12469|0|0|0|0|-0.0121|0.0109|12469|0.0012|0.0|0||0||
T|TIBCO|202505|ENB|12|22|9|8345|0|8345|0|8345|0|0|0|0|-0.0482|0.0081|8345|0.0028|0.0|0||0||
T|TIBCO|202505|ENB|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0822|0.0278|2500|0.0011|0.0|0||0||
T|TIBCO|202505|ENB|13|21|9|3130|0|3130|0|3130|0|0|0|0|0.0255|||||||||
T|TIBCO|202505|ENB|13|22|3|2700|0|2700|0|2700|0|0|0|0|0.3454|||||||||
T|TIBCO|202505|ENPH|12|21|546|95433|2571|92862|0|92862|0|0|0|0|-0.0013|0.0283|92862|0.0018|0.0|0||0||
T|TIBCO|202505|ENPH|12|22|87|64456|1300|63156|0|63156|0|0|0|0|0.0954|0.0311|63156|0.0022|0.0|0||0||
T|TIBCO|202505|ENPH|12|23|2|4400|0|4400|0|4400|0|0|0|0|0.1553|0.0362|4400|0.0014|0.0|0||0||
T|TIBCO|202505|ENPH|13|21|217|50539|2397|48142|0|48142|0|0|0|0|-0.0787|||||||||
T|TIBCO|202505|ENPH|13|22|45|40330|1100|39230|0|39230|0|0|0|0|-0.0124|||||||||
T|TIBCO|202505|ENPH|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|ENVX|12|21|226|41198|0|41198|0|41198|0|0|0|0|0.0073|0.0102|41198|0.0009|0.0|0||0||
T|TIBCO|202505|ENVX|12|22|122|112252|3301|108951|0|108951|0|0|0|0|-0.0179|0.0082|108951|0.0015|0.0|0||0||
T|TIBCO|202505|ENVX|12|23|29|85364|2|85362|0|85362|0|0|0|0|0.0176|0.0098|85362|0.0016|0.0|0||0||
T|TIBCO|202505|ENVX|12|24|11|70099|6300|63799|0|63799|0|0|0|0|0.0151|0.0117|63799|0.0015|0.0|0||0||
T|TIBCO|202505|ENVX|13|21|9|2885|628|2257|0|2257|0|0|0|0|0.0027|||||||||
T|TIBCO|202505|ENVX|13|22|7|7012|0|7012|0|7012|0|0|0|0|-0.0470|||||||||
T|TIBCO|202505|ENVX|13|23|1|3400|0|3400|0|3400|0|0|0|0|-0.0500|||||||||
T|TIBCO|202505|ENVX|13|24|1|5400|0|5400|0|5400|0|0|0|0|-0.3200|||||||||
T|TIBCO|202505|EOG|12|21|17|2710|0|2710|0|2710|0|0|0|0|-0.1023|0.0485|2710|0.0027|0.0|0||0||
T|TIBCO|202505|EOG|13|21|8|1457|0|1457|0|1457|0|0|0|0|0.2279|||||||||
T|TIBCO|202505|EPAM|12|21|9|1316|0|1316|0|1316|0|0|0|0|0.7576|0.3730|1316|0.0072|0.0|0||0||
T|TIBCO|202505|EPAM|13|21|39|6701|1401|5300|0|5300|0|0|0|0|0.0913|||||||||
T|TIBCO|202505|EPD|12|21|58|10321|0|10321|0|10321|0|0|0|0|-0.0041|0.0088|10321|0.0013|0.0|0||0||
T|TIBCO|202505|EPD|12|22|16|11935|0|11935|0|11935|0|0|0|0|0.0138|0.0106|11935|0.0016|0.0|0||0||
T|TIBCO|202505|EPD|12|23|2|4400|0|4400|0|4400|0|0|0|0|-0.0255||4400|0.0050|0.0|0||0||
T|TIBCO|202505|EPD|13|21|2|257|0|257|0|257|0|0|0|0|0.0722|||||||||
T|TIBCO|202505|EPI|12|21|110|24469|1|24468|0|24468|0|0|0|0|0.0103|0.0076|24468|0.0013|0.0|0||0||
T|TIBCO|202505|EPI|12|22|22|18656|1|18655|0|18655|0|0|0|0|0.0192|0.0082|18655|0.0012|0.0|0||0||
T|TIBCO|202505|EPI|12|23|3|7857|0|7857|0|7857|0|0|0|0|-0.0454|0.0062|7857|0.0019|0.0|0||0||
T|TIBCO|202505|EPI|13|21|1|400|0|400|0|400|0|0|0|0|-0.1700|||||||||
T|TIBCO|202505|EQH|12|21|2|200|0|200|0|200|0|0|0|0|0.0531|0.0181|200|0.0009|0.0|0||0||
T|TIBCO|202505|EQH|13|21|1|300|0|300|0|300|0|0|0|0|0.0300|||||||||
T|TIBCO|202505|EQNR|12|21|56|11199|0|11199|0|11199|0|0|0|0|0.0008|0.0092|11199|0.0008|0.0|0||0||
T|TIBCO|202505|EQNR|12|22|30|27240|0|27240|0|27240|0|0|0|0|-0.0055|0.0064|27240|0.0018|0.0|0||0||
T|TIBCO|202505|EQNR|13|21|1|395|0|395|0|395|0|0|0|0|-0.0500|||||||||
T|TIBCO|202505|EQT|12|21|127|21295|300|20995|0|20995|0|0|0|0|-0.0265|0.0214|20995|0.0021|0.0|0||0||
T|TIBCO|202505|EQT|12|22|23|16871|0|16871|0|16871|0|0|0|0|-0.0413|0.0270|16871|0.0020|0.0|0||0||
T|TIBCO|202505|EQT|13|21|33|6903|300|6603|0|6603|0|0|0|0|-0.0094|||||||||
T|TIBCO|202505|EQT|13|22|6|4400|600|3800|0|3800|0|0|0|0|-0.0001|||||||||
T|TIBCO|202505|ERIC|12|21|56|8924|0|8924|0|8924|0|0|0|0|0.0080|0.0080|8924|0.0010|0.0|0||0||
T|TIBCO|202505|ERIC|12|22|28|26260|0|26260|0|26260|0|0|0|0|0.0016|0.0081|26260|0.0010|0.0|0||0||
T|TIBCO|202505|ERIC|12|23|3|7600|0|7600|0|7600|0|0|0|0|0.0076|0.0087|7600|0.0007|0.0|0||0||
T|TIBCO|202505|ERJ|12|21|62|10780|400|10380|0|10380|0|0|0|0|0.0239|0.0384|10380|0.0021|0.0|0||0||
T|TIBCO|202505|ERJ|12|22|3|2100|0|2100|0|2100|0|0|0|0|-0.0519|0.0272|2100|0.0029|0.0|0||0||
T|TIBCO|202505|ERJ|13|21|26|5341|400|4941|0|4941|0|0|0|0|0.0450|||||||||
T|TIBCO|202505|ERJ|13|22|5|3980|0|3980|0|3980|0|0|0|0|0.0382|||||||||
T|TIBCO|202505|ERX|12|21|36|4944|0|4944|0|4944|0|0|0|0|0.0590|0.0305|4944|0.0025|0.0|0||0||
T|TIBCO|202505|ERX|12|22|8|6596|2|6594|0|6594|0|0|0|0|0.1866|0.0280|6594|0.0014|0.0|0||0||
T|TIBCO|202505|ERX|13|21|6|1000|0|1000|0|1000|0|0|0|0|0.0454|||||||||
T|TIBCO|202505|ERX|13|22|2|2320|0|2320|0|2320|0|0|0|0|-0.1777|||||||||
T|TIBCO|202505|ESRT|12|21|4|720|0|720|0|720|0|0|0|0|0.0034|0.0084|720|0.0008|0.0|0||0||
T|TIBCO|202505|ESTC|12|21|41|6248|0|6248|0|6248|0|0|0|0|-0.1301|0.1051|6248|0.0032|0.0|0||0||
T|TIBCO|202505|ESTC|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.7424|0.0621|1100|0.0021|0.0|0||0||
T|TIBCO|202505|ESTC|13|21|77|13313|133|13180|0|13180|0|0|0|0|0.1127|||||||||
T|TIBCO|202505|ET|12|21|142|22750|1|22749|0|22749|0|0|0|0|0.0139|0.0082|22749|0.0010|0.0|0||0||
T|TIBCO|202505|ET|12|22|100|86953|1|86952|0|86952|0|0|0|0|0.0110|0.0078|86952|0.0013|0.0|0||0||
T|TIBCO|202505|ET|12|23|22|63990|0|63990|0|63990|0|0|0|0|0.0198|0.0077|63990|0.0019|0.0|0||0||
T|TIBCO|202505|ET|12|24|13|79984|0|79984|0|79984|0|0|0|0|0.0075|0.0056|79984|0.0022|0.0|0||0||
T|TIBCO|202505|ET|13|23|1|3600|0|3600|0|3600|0|0|0|0|-0.2000|||||||||
T|TIBCO|202505|ETN|12|21|3|400|0|400|0|400|0|0|0|0|0.4124|0.2724|400|0.0076|0.0|0||0||
T|TIBCO|202505|ETN|13|21|21|3089|655|2434|0|2434|0|0|0|0|0.3524|||||||||
T|TIBCO|202505|ETSY|12|21|91|17684|0|17684|0|17684|0|0|0|0|-0.0053|0.0217|17684|0.0017|0.0|0||0||
T|TIBCO|202505|ETSY|12|22|11|6920|0|6920|0|6920|0|0|0|0|-0.0018|0.0221|6920|0.0019|0.0|0||0||
T|TIBCO|202505|ETSY|13|21|27|5674|0|5674|0|5674|0|0|0|0|-0.0786|||||||||
T|TIBCO|202505|ETSY|13|22|6|4670|0|4670|0|4670|0|0|0|0|-0.0931|||||||||
T|TIBCO|202505|EUFN|12|21|19|4314|1|4313|0|4313|0|0|0|0|0.0087|0.0080|4313|0.0013|0.0|0||0||
T|TIBCO|202505|EUFN|12|22|12|11108|0|11108|0|11108|0|0|0|0|0.0231|0.0069|11108|0.0016|0.0|0||0||
T|TIBCO|202505|EUFN|12|23|2|6077|0|6077|0|6077|0|0|0|0|0.0089|0.0086|6077|0.0007|0.0|0||0||
T|TIBCO|202505|EW|12|21|27|4757|0|4757|0|4757|0|0|0|0|-0.0987|0.0280|4757|0.0030|0.0|0||0||
T|TIBCO|202505|EW|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.2059|0.0176|1200|0.0041|0.0|0||0||
T|TIBCO|202505|EW|13|21|14|2563|0|2563|0|2563|0|0|0|0|-0.0823|||||||||
T|TIBCO|202505|EWA|12|21|34|7706|0|7706|0|7706|0|0|0|0|-0.0075|0.0077|7706|0.0012|0.0|0||0||
T|TIBCO|202505|EWA|12|22|16|12499|1|12498|0|12498|0|0|0|0|-0.0053|0.0061|12498|0.0019|0.0|0||0||
T|TIBCO|202505|EWC|12|21|71|12096|0|12096|0|12096|0|0|0|0|-0.0038|0.0086|12096|0.0012|0.0|0||0||
T|TIBCO|202505|EWC|12|22|4|2773|0|2773|0|2773|0|0|0|0|0.0050|0.0069|2773|0.0015|0.0|0||0||
T|TIBCO|202505|EWC|13|21|1|400|0|400|0|400|0|0|0|0|-0.0300|||||||||
T|TIBCO|202505|EWG|12|21|207|40681|1|40680|0|40680|0|0|0|0|-0.0071|0.0078|40680|0.0011|0.0|0||0||
T|TIBCO|202505|EWG|12|22|27|24011|0|24011|0|24011|0|0|0|0|-0.0081|0.0072|24011|0.0014|0.0|0||0||
T|TIBCO|202505|EWG|12|23|7|19400|0|19400|0|19400|0|0|0|0|-0.0335|0.0032|19400|0.0034|0.0|0||0||
T|TIBCO|202505|EWH|12|21|31|7137|0|7137|0|7137|0|0|0|0|-0.0044|0.0078|7137|0.0011|0.0|0||0||
T|TIBCO|202505|EWH|12|22|32|28206|0|28206|0|28206|0|0|0|0|0.0098|0.0070|28206|0.0015|0.0|0||0||
T|TIBCO|202505|EWH|12|23|7|26840|0|26840|0|26840|0|0|0|0|0.0095|0.0068|26840|0.0016|0.0|0||0||
T|TIBCO|202505|EWH|12|24|3|23321|0|23321|0|23321|0|0|0|0|0.0113|0.0049|23321|0.0025|0.0|0||0||
T|TIBCO|202505|EWJ|12|21|150|24944|1|24943|0|24943|0|0|0|0|0.0102|0.0080|24943|0.0010|0.0|0||0||
T|TIBCO|202505|EWJ|12|22|33|29766|1|29765|0|29765|0|0|0|0|-0.0019|0.0067|29765|0.0016|0.0|0||0||
T|TIBCO|202505|EWJ|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0535|0.0065|4000|0.0017|0.0|0||0||
T|TIBCO|202505|EWJ|13|22|1|600|0|600|0|600|0|0|0|0|0.2100|||||||||
T|TIBCO|202505|EWL|12|21|15|3069|0|3069|0|3069|0|0|0|0|0.0207|0.0056|3069|0.0028|0.0|0||0||
T|TIBCO|202505|EWL|13|21|1|300|0|300|0|300|0|0|0|0|0.0000|||||||||
T|TIBCO|202505|EWS|12|21|30|5767|0|5767|0|5767|0|0|0|0|0.0014|0.0079|5767|0.0011|0.0|0||0||
T|TIBCO|202505|EWS|12|22|11|9718|0|9718|0|9718|0|0|0|0|0.0133|0.0081|9718|0.0010|0.0|0||0||
T|TIBCO|202505|EWT|12|21|45|9239|0|9239|0|9239|0|0|0|0|-0.0093|0.0072|9239|0.0014|0.0|0||0||
T|TIBCO|202505|EWT|12|22|17|15030|0|15030|0|15030|0|0|0|0|-0.0234|0.0057|15030|0.0022|0.0|0||0||
T|TIBCO|202505|EWT|12|23|3|6402|0|6402|0|6402|0|0|0|0|-0.1149|0.0081|6402|0.0010|0.0|0||0||
T|TIBCO|202505|EWT|13|21|1|127|0|127|0|127|0|0|0|0|-0.1100|||||||||
T|TIBCO|202505|EWT|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|EWU|12|21|40|9247|1|9246|0|9246|0|0|0|0|0.0107|0.0075|9246|0.0013|0.0|0||0||
T|TIBCO|202505|EWU|12|22|11|10125|0|10125|0|10125|0|0|0|0|-0.0192|0.0052|10125|0.0024|0.0|0||0||
T|TIBCO|202505|EWW|12|21|222|39212|711|38501|0|38501|0|0|0|0|0.0040|0.0124|38501|0.0012|0.0|0||0||
T|TIBCO|202505|EWW|12|22|46|37416|0|37416|0|37416|0|0|0|0|-0.0026|0.0130|37416|0.0019|0.0|0||0||
T|TIBCO|202505|EWW|13|21|25|5821|1000|4821|0|4821|0|0|0|0|0.0427|||||||||
T|TIBCO|202505|EWW|13|22|11|10095|2183|7912|0|7912|0|0|0|0|-0.1061|||||||||
T|TIBCO|202505|EWY|12|21|132|22049|2|22047|0|22047|0|0|0|0|0.0140|0.0072|22047|0.0014|0.0|0||0||
T|TIBCO|202505|EWY|12|22|32|28905|881|28024|0|28024|0|0|0|0|0.0219|0.0075|28024|0.0012|0.0|0||0||
T|TIBCO|202505|EWZ|12|21|535|105641|0|105641|0|105641|0|0|0|0|0.0067|0.0082|105511|0.0009|0.0|130|0.0|0||
T|TIBCO|202505|EWZ|12|22|236|201627|0|201627|0|201627|0|0|0|0|0.0042|0.0069|201627|0.0016|0.0|0||0||
T|TIBCO|202505|EWZ|12|23|85|276409|1|276408|0|276408|0|0|0|0|0.0117|0.0068|276408|0.0016|0.0|0||0||
T|TIBCO|202505|EWZ|12|24|43|298804|8025|290779|0|290779|0|0|0|0|0.0087|0.0069|290779|0.0016|0.0|0||0||
T|TIBCO|202505|EXAS|12|21|12|1510|0|1510|0|1510|0|0|0|0|0.0755|0.0758|1510|0.0021|0.0|0||0||
T|TIBCO|202505|EXAS|12|22|1|750|0|750|0|750|0|0|0|0|0.3556|0.0656|750|0.0022|0.0|0||0||
T|TIBCO|202505|EXAS|13|21|10|2512|480|2032|0|2032|0|0|0|0|-0.2121|||||||||
T|TIBCO|202505|EXAS|13|22|3|1650|0|1650|0|1650|0|0|0|0|-0.1343|||||||||
T|TIBCO|202505|EXC|12|21|92|17055|1|17054|0|17054|0|0|0|0|-0.0229|0.0098|17054|0.0010|0.0|0||0||
T|TIBCO|202505|EXC|12|22|10|9880|1651|8229|0|8229|0|0|0|0|0.0076|0.0073|8229|0.0018|0.0|0||0||
T|TIBCO|202505|EXC|13|21|6|1130|0|1130|0|1130|0|0|0|0|0.2024|||||||||
T|TIBCO|202505|EXC|13|22|3|2400|0|2400|0|2400|0|0|0|0|0.0767|||||||||
T|TIBCO|202505|EXE|13|21|2|200|0|200|0|200|0|0|0|0|-0.0900|||||||||
T|TIBCO|202505|EXEL|12|21|161|26304|200|26104|0|26104|0|0|0|0|-0.0106|0.0363|26104|0.0022|0.0|0||0||
T|TIBCO|202505|EXEL|12|22|8|5168|800|4368|0|4368|0|0|0|0|0.1955|0.0673|4368|0.0033|0.0|0||0||
T|TIBCO|202505|EXEL|13|21|81|15936|1200|14736|0|14736|0|0|0|0|-0.0174|||||||||
T|TIBCO|202505|EXEL|13|22|9|6325|0|6325|0|6325|0|0|0|0|0.2164|||||||||
T|TIBCO|202505|EXPE|12|21|35|4570|0|4570|0|4570|0|0|0|0|0.4510|0.1279|4570|0.0037|0.0|0||0||
T|TIBCO|202505|EXPE|13|21|76|12886|603|12283|0|12283|0|0|0|0|-0.0916|||||||||
T|TIBCO|202505|EXPE|13|22|1|500|0|500|0|500|0|0|0|0|-0.1300|||||||||
T|TIBCO|202505|EXPI|12|21|28|7033|0|7033|0|7033|0|0|0|0|0.0152|0.0159|7033|0.0011|0.0|0||0||
T|TIBCO|202505|EXPI|12|22|11|9289|1|9288|0|9288|0|0|0|0|-0.0801|0.0193|9288|0.0010|0.0|0||0||
T|TIBCO|202505|EXPI|13|22|1|780|0|780|0|780|0|0|0|0|0.2200|||||||||
T|TIBCO|202505|EXTR|12|21|21|4161|0|4161|0|4161|0|0|0|0|0.0113|0.0115|4161|0.0021|0.0|0||0||
T|TIBCO|202505|EXTR|12|22|3|2300|0|2300|0|2300|0|0|0|0|-0.1055|0.0275|2300|0.0021|0.0|0||0||
T|TIBCO|202505|EXTR|13|21|1|200|0|200|0|200|0|0|0|0|0.0300|||||||||
T|TIBCO|202505|EXTR|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.0200|||||||||
T|TIBCO|202505|F|12|21|668|107760|1|107759|0|107759|0|0|0|0|0.0009|0.0083|107759|0.0009|0.0|0||0||
T|TIBCO|202505|F|12|22|449|369356|500|368856|0|368856|0|0|0|0|0.0012|0.0073|368856|0.0014|0.0|0||0||
T|TIBCO|202505|F|12|23|55|175184|2000|173184|0|173184|0|0|0|0|0.0032|0.0069|173184|0.0015|0.0|0||0||
T|TIBCO|202505|F|12|24|26|186726|0|186726|0|186726|0|0|0|0|-0.0052|0.0065|186726|0.0017|0.0|0||0||
T|TIBCO|202505|F|13|24|1|9300|9300|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|FALN|12|21|11|1731|0|1731|0|1731|0|0|0|0|0.0001|0.0080|1731|0.0010|0.0|0||0||
T|TIBCO|202505|FALN|12|22|12|12628|0|12628|0|12628|0|0|0|0|-0.0019|0.0077|12628|0.0011|0.0|0||0||
T|TIBCO|202505|FALN|12|23|1|4200|0|4200|0|4200|0|0|0|0|-0.0318|0.0082|4200|0.0009|0.0|0||0||
T|TIBCO|202505|FANG|12|21|9|1151|0|1151|0|1151|0|0|0|0|-0.0402|0.0823|1151|0.0026|0.0|0||0||
T|TIBCO|202505|FANG|13|21|16|2677|200|2477|0|2477|0|0|0|0|-0.0157|||||||||
T|TIBCO|202505|FAST|12|21|64|11177|0|11177|0|11177|0|0|0|0|-0.0027|0.0186|11177|0.0011|0.0|0||0||
T|TIBCO|202505|FAST|12|22|2|1220|0|1220|0|1220|0|0|0|0|-0.0435|0.0093|1220|0.0025|0.0|0||0||
T|TIBCO|202505|FAST|13|21|26|5240|331|4909|0|4909|0|0|0|0|-0.0179|||||||||
T|TIBCO|202505|FAST|13|22|1|800|0|800|0|800|0|0|0|0|0.0000|||||||||
T|TIBCO|202505|FCG|12|21|18|3764|0|3764|0|3764|0|0|0|0|0.0221|0.0097|3764|0.0018|0.0|0||0||
T|TIBCO|202505|FCG|12|22|3|2600|0|2600|0|2600|0|0|0|0|-0.0857|0.0127|2600|0.0007|0.0|0||0||
T|TIBCO|202505|FCX|12|21|374|62265|2|62263|0|62263|0|0|0|0|-0.0112|0.0110|62263|0.0011|0.0|0||0||
T|TIBCO|202505|FCX|12|22|62|52923|0|52923|0|52923|0|0|0|0|0.0062|0.0097|52923|0.0017|0.0|0||0||
T|TIBCO|202505|FCX|12|23|6|14700|3000|11700|0|11700|0|0|0|0|-0.0610|0.0216|11700|0.0014|0.0|0||0||
T|TIBCO|202505|FCX|13|21|16|3160|400|2760|0|2760|0|0|0|0|0.0392|||||||||
T|TIBCO|202505|FCX|13|22|9|7800|800|7000|0|7000|0|0|0|0|0.0854|||||||||
T|TIBCO|202505|FCX|13|23|1|4400|0|4400|0|4400|0|0|0|0|-0.0700|||||||||
T|TIBCO|202505|FDX|12|21|14|1744|0|1744|0|1744|0|0|0|0|-0.1906|0.2047|1744|0.0052|0.0|0||0||
T|TIBCO|202505|FDX|12|22|1|500|0|500|0|500|0|0|0|0|0.2214|0.1414|500|0.0043|0.0|0||0||
T|TIBCO|202505|FDX|13|21|50|7381|1726|5655|0|5655|0|0|0|0|-0.1587|||||||||
T|TIBCO|202505|FDX|13|22|2|1400|0|1400|0|1400|0|0|0|0|-0.1736|||||||||
T|TIBCO|202505|FE|12|21|30|5953|0|5953|0|5953|0|0|0|0|-0.0102|0.0113|5953|0.0012|0.0|0||0||
T|TIBCO|202505|FE|12|22|11|8934|1200|7734|0|7734|0|0|0|0|-0.0025|0.0140|7734|0.0017|0.0|0||0||
T|TIBCO|202505|FE|13|21|5|1723|400|1323|0|1323|0|0|0|0|-0.0654|||||||||
T|TIBCO|202505|FE|13|22|2|1600|0|1600|0|1600|0|0|0|0|0.0200|||||||||
T|TIBCO|202505|FEZ|12|21|35|7177|0|7177|0|7177|0|0|0|0|-0.0002|0.0097|7177|0.0012|0.0|0||0||
T|TIBCO|202505|FEZ|12|22|13|12096|1|12095|0|12095|0|0|0|0|-0.0107|0.0086|12095|0.0019|0.0|0||0||
T|TIBCO|202505|FEZ|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0330|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202505|FHN|12|21|8|1450|0|1450|0|1450|0|0|0|0|-0.0150|0.0090|1450|0.0009|0.0|0||0||
T|TIBCO|202505|FHN|12|22|5|4680|0|4680|0|4680|0|0|0|0|0.0041|0.0119|4680|0.0008|0.0|0||0||
T|TIBCO|202505|FHN|13|22|2|1600|0|1600|0|1600|0|0|0|0|-0.0150|||||||||
T|TIBCO|202505|FI|12|21|97|12967|0|12967|0|12967|0|0|0|0|0.1117|0.1177|12967|0.0039|0.0|0||0||
T|TIBCO|202505|FI|12|22|2|1000|0|1000|0|1000|0|0|0|0|-3.4667|0.3833|1000|0.0058|0.0|0||0||
T|TIBCO|202505|FI|13|21|171|25274|2011|23263|0|23263|0|0|0|0|0.3495|||||||||
T|TIBCO|202505|FI|13|22|8|5300|0|5300|0|5300|0|0|0|0|0.3133|||||||||
T|TIBCO|202505|FINV|12|21|83|14028|6|14022|0|14022|0|0|0|0|-0.0003|0.0161|14022|0.0010|0.0|0||0||
T|TIBCO|202505|FINV|12|22|24|21035|0|21035|0|21035|0|0|0|0|-0.0038|0.0202|21035|0.0015|0.0|0||0||
T|TIBCO|202505|FINV|12|23|6|16459|0|16459|0|16459|0|0|0|0|-0.0116|0.0207|16459|0.0010|0.0|0||0||
T|TIBCO|202505|FINV|12|24|1|5400|0|5400|0|5400|0|0|0|0|0.0050|0.0050|5400|0.0025|0.0|0||0||
T|TIBCO|202505|FINV|13|21|8|1420|0|1420|0|1420|0|0|0|0|-0.0315|||||||||
T|TIBCO|202505|FINV|13|22|5|3900|0|3900|0|3900|0|0|0|0|0.0872|||||||||
T|TIBCO|202505|FIS|12|21|14|2085|0|2085|0|2085|0|0|0|0|-0.0013|0.0307|2085|0.0018|0.0|0||0||
T|TIBCO|202505|FIS|13|21|14|2508|0|2508|0|2508|0|0|0|0|0.2164|||||||||
T|TIBCO|202505|FIS|13|22|1|600|0|600|0|600|0|0|0|0|-0.0824|||||||||
T|TIBCO|202505|FITB|12|21|30|5829|0|5829|0|5829|0|0|0|0|-0.0076|0.0129|5829|0.0009|0.0|0||0||
T|TIBCO|202505|FITB|12|22|4|3096|0|3096|0|3096|0|0|0|0|0.0129|0.0126|3096|0.0015|0.0|0||0||
T|TIBCO|202505|FITB|13|21|2|300|0|300|0|300|0|0|0|0|0.0233|||||||||
T|TIBCO|202505|FITB|13|22|1|500|0|500|0|500|0|0|0|0|-0.0600|||||||||
T|TIBCO|202505|FL|12|21|608|88484|0|88484|0|88484|0|0|0|0|-0.0004|0.0085|88484|0.0011|0.0|0||0||
T|TIBCO|202505|FL|12|22|64|46969|1300|45669|0|45669|0|0|0|0|-0.0049|0.0083|45669|0.0016|0.0|0||0||
T|TIBCO|202505|FL|12|23|4|11100|0|11100|0|11100|0|0|0|0|-0.0460|0.0060|11100|0.0020|0.0|0||0||
T|TIBCO|202505|FL|13|21|6|714|0|714|0|714|0|0|0|0|0.0099|||||||||
T|TIBCO|202505|FL|13|22|2|2100|1300|800|0|800|0|0|0|0|0.0100|||||||||
T|TIBCO|202505|FLEX|12|21|70|11024|3|11021|0|11021|0|0|0|0|-0.0046|0.0201|11021|0.0015|0.0|0||0||
T|TIBCO|202505|FLEX|12|22|8|6653|0|6653|0|6653|0|0|0|0|0.0818|0.0309|6653|0.0017|0.0|0||0||
T|TIBCO|202505|FLEX|13|21|16|2811|1|2810|0|2810|0|0|0|0|0.0536|||||||||
T|TIBCO|202505|FLEX|13|22|1|800|0|800|0|800|0|0|0|0|0.1000|||||||||
T|TIBCO|202505|FLNG|12|21|11|1652|1|1651|0|1651|0|0|0|0|0.0304|0.0340|1651|0.0019|0.0|0||0||
T|TIBCO|202505|FLNG|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0205|0.0247|1200|0.0027|0.0|0||0||
T|TIBCO|202505|FLNG|13|21|4|541|171|370|0|370|0|0|0|0|0.1056|||||||||
T|TIBCO|202505|FLNG|13|22|1|700|0|700|0|700|0|0|0|0|-0.2068|||||||||
T|TIBCO|202505|FLO|12|21|37|6108|0|6108|0|6108|0|0|0|0|-0.0121|0.0075|6108|0.0022|0.0|0||0||
T|TIBCO|202505|FLO|12|22|5|3187|0|3187|0|3187|0|0|0|0|0.0091|0.0110|3187|0.0020|0.0|0||0||
T|TIBCO|202505|FLO|13|21|4|1128|188|940|0|940|0|0|0|0|-0.0162|||||||||
T|TIBCO|202505|FLR|12|21|87|15616|0|15616|0|15616|0|0|0|0|0.0213|0.0219|15616|0.0022|0.0|0||0||
T|TIBCO|202505|FLR|12|22|4|2500|0|2500|0|2500|0|0|0|0|-0.0103|0.0277|2500|0.0012|0.0|0||0||
T|TIBCO|202505|FLR|13|21|25|6066|400|5666|0|5666|0|0|0|0|-0.0243|||||||||
T|TIBCO|202505|FLR|13|22|5|3400|800|2600|0|2600|0|0|0|0|-0.1311|||||||||
T|TIBCO|202505|FND|12|21|7|1127|0|1127|0|1127|0|0|0|0|0.4379|0.0577|1127|0.0027|0.0|0||0||
T|TIBCO|202505|FND|12|22|1|500|0|500|0|500|0|0|0|0|-0.3744|0.0656|500|0.0022|0.0|0||0||
T|TIBCO|202505|FND|13|21|17|3235|100|3135|0|3135|0|0|0|0|-0.1593|||||||||
T|TIBCO|202505|FND|13|22|1|600|0|600|0|600|0|0|0|0|-0.2932|||||||||
T|TIBCO|202505|FNGD|12|21|54|10351|100|10251|0|10251|0|0|0|0|-0.0048|0.0075|10101|0.0012|0.0|150|0.0|0||
T|TIBCO|202505|FNGD|12|22|35|28408|1|28407|0|28407|0|0|0|0|-0.0081|0.0075|28407|0.0012|0.0|0||0||
T|TIBCO|202505|FNGD|12|23|12|37279|4400|32879|0|32879|0|0|0|0|-0.0152|0.0069|32879|0.0020|0.0|0||0||
T|TIBCO|202505|FNGD|12|24|6|34097|10100|23997|0|23997|0|0|0|0|0.0360|0.0057|23997|0.0022|0.0|0||0||
T|TIBCO|202505|FNV|12|21|10|1635|0|1635|0|1635|0|0|0|0|0.2277|0.1875|1635|0.0054|0.0|0||0||
T|TIBCO|202505|FNV|13|21|20|3484|100|3384|0|3384|0|0|0|0|0.0315|||||||||
T|TIBCO|202505|FNV|13|22|1|600|0|600|0|600|0|0|0|0|-0.4220|||||||||
T|TIBCO|202505|FOUR|12|21|52|8215|0|8215|0|8215|0|0|0|0|0.0956|0.0962|8215|0.0034|0.0|0||0||
T|TIBCO|202505|FOUR|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.6685|0.1969|1100|0.0056|0.0|0||0||
T|TIBCO|202505|FOUR|13|21|87|16774|400|16374|0|16374|0|0|0|0|0.0074|||||||||
T|TIBCO|202505|FOUR|13|22|4|2750|600|2150|0|2150|0|0|0|0|0.0431|||||||||
T|TIBCO|202505|FOXA|12|21|23|3544|1|3543|0|3543|0|0|0|0|-0.0544|0.0183|3543|0.0020|0.0|0||0||
T|TIBCO|202505|FOXA|12|22|1|600|0|600|0|600|0|0|0|0|-0.0420|0.0180|600|0.0010|0.0|0||0||
T|TIBCO|202505|FOXA|13|21|3|300|0|300|0|300|0|0|0|0|-0.0893|||||||||
T|TIBCO|202505|FOXA|13|22|1|600|0|600|0|600|0|0|0|0|0.0500|||||||||
T|TIBCO|202505|FRO|12|21|249|40435|1|40434|0|40434|0|0|0|0|0.0006|0.0105|40434|0.0010|0.0|0||0||
T|TIBCO|202505|FRO|12|22|80|74603|5400|69203|0|69203|0|0|0|0|0.0099|0.0110|69203|0.0019|0.0|0||0||
T|TIBCO|202505|FRO|12|23|13|31068|9100|21968|0|21968|0|0|0|0|0.0608|0.0124|21968|0.0016|0.0|0||0||
T|TIBCO|202505|FRO|13|21|7|1650|0|1650|0|1650|0|0|0|0|0.0079|||||||||
T|TIBCO|202505|FRO|13|22|10|9400|1100|8300|0|8300|0|0|0|0|0.0211|||||||||
T|TIBCO|202505|FSK|12|21|56|8755|1|8754|0|8754|0|0|0|0|0.0035|0.0190|8754|0.0012|0.0|0||0||
T|TIBCO|202505|FSK|12|22|20|19913|0|19913|0|19913|0|0|0|0|-0.0018|0.0151|19913|0.0020|0.0|0||0||
T|TIBCO|202505|FSK|12|23|3|6572|0|6572|0|6572|0|0|0|0|0.0072|0.0086|6572|0.0007|0.0|0||0||
T|TIBCO|202505|FSK|13|21|7|1316|0|1316|0|1316|0|0|0|0|-0.0073|||||||||
T|TIBCO|202505|FSK|13|22|4|3200|0|3200|0|3200|0|0|0|0|-0.0000|||||||||
T|TIBCO|202505|FSLR|12|21|257|36034|200|35834|0|35834|0|0|0|0|-0.3941|0.1848|35834|0.0052|0.0|0||0||
T|TIBCO|202505|FSLR|12|22|11|7410|500|6910|0|6910|0|0|0|0|-0.6310|0.2218|6910|0.0063|0.0|0||0||
T|TIBCO|202505|FSLR|13|21|488|86461|13429|73032|0|73032|0|0|0|0|-0.1672|||||||||
T|TIBCO|202505|FSLR|13|22|24|16726|1902|14824|0|14824|0|0|0|0|-0.1085|||||||||
T|TIBCO|202505|FSLY|12|21|67|11098|0|11098|0|11098|0|0|0|0|0.0047|0.0086|11098|0.0008|0.0|0||0||
T|TIBCO|202505|FSLY|12|22|19|15834|0|15834|0|15834|0|0|0|0|0.0146|0.0098|15834|0.0009|0.0|0||0||
T|TIBCO|202505|FSLY|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1000||2000|0.0050|0.0|0||0||
T|TIBCO|202505|FSLY|13|21|1|200|0|200|0|200|0|0|0|0|-0.0200|||||||||
T|TIBCO|202505|FSLY|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0600|||||||||
T|TIBCO|202505|FTI|12|21|39|6094|1|6093|0|6093|0|0|0|0|0.0022|0.0114|6093|0.0017|0.0|0||0||
T|TIBCO|202505|FTI|12|22|1|500|0|500|0|500|0|0|0|0|-0.1128|0.0372|500|0.0014|0.0|0||0||
T|TIBCO|202505|FTI|13|21|5|856|0|856|0|856|0|0|0|0|0.1399|||||||||
T|TIBCO|202505|FTI|13|22|3|1960|0|1960|0|1960|0|0|0|0|-0.0059|||||||||
T|TIBCO|202505|FTNT|12|21|183|28915|601|28314|0|28314|0|0|0|0|-0.1134|0.0352|28314|0.0029|0.0|0||0||
T|TIBCO|202505|FTNT|12|22|15|9165|0|9165|0|9165|0|0|0|0|0.4538|0.0624|9165|0.0025|0.0|0||0||
T|TIBCO|202505|FTNT|13|21|129|24336|974|23362|0|23362|0|0|0|0|0.0275|||||||||
T|TIBCO|202505|FTNT|13|22|7|4600|0|4600|0|4600|0|0|0|0|0.1555|||||||||
T|TIBCO|202505|FUN|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0179|0.0229|1000|0.0010|0.0|0||0||
T|TIBCO|202505|FUTU|12|21|159|23309|700|22609|0|22609|0|0|0|0|0.0930|0.1390|22609|0.0041|0.0|0||0||
T|TIBCO|202505|FUTU|12|22|3|1800|0|1800|0|1800|0|0|0|0|-0.7343|0.1829|1800|0.0052|0.0|0||0||
T|TIBCO|202505|FUTU|13|21|169|33054|2500|30554|0|30554|0|0|0|0|0.1520|||||||||
T|TIBCO|202505|FUTU|13|22|10|7211|3401|3810|0|3810|0|0|0|0|-0.2914|||||||||
T|TIBCO|202505|FVRR|12|21|25|4449|0|4449|0|4449|0|0|0|0|0.0098|0.0715|4449|0.0030|0.0|0||0||
T|TIBCO|202505|FVRR|12|22|5|4099|0|4099|0|4099|0|0|0|0|0.1082|0.0448|4099|0.0016|0.0|0||0||
T|TIBCO|202505|FVRR|13|21|12|2243|0|2243|0|2243|0|0|0|0|0.0115|||||||||
T|TIBCO|202505|FVRR|13|22|5|4745|0|4745|0|4745|0|0|0|0|-0.1191|||||||||
T|TIBCO|202505|FXI|12|21|413|75167|337|74830|0|74830|0|0|0|0|0.0132|0.0082|74830|0.0009|0.0|0||0||
T|TIBCO|202505|FXI|12|22|160|131213|0|131213|0|131213|0|0|0|0|0.0038|0.0068|131213|0.0016|0.0|0||0||
T|TIBCO|202505|FXI|12|23|44|136704|0|136704|0|136704|0|0|0|0|0.0177|0.0071|136704|0.0015|0.0|0||0||
T|TIBCO|202505|FXI|12|24|11|82100|0|82100|0|82100|0|0|0|0|0.0016|0.0063|82100|0.0018|0.0|0||0||
T|TIBCO|202505|FYBR|12|21|10|1323|106|1217|0|1217|0|0|0|0|-0.0032|0.0080|1217|0.0010|0.0|0||0||
T|TIBCO|202505|FYBR|12|22|1|500|0|500|0|500|0|0|0|0|0.0288|0.0088|500|0.0006|0.0|0||0||
T|TIBCO|202505|GAP|12|21|617|95688|501|95187|0|95187|0|0|0|0|0.0091|0.0100|95187|0.0011|0.0|0||0||
T|TIBCO|202505|GAP|12|22|120|84918|3300|81618|0|81618|0|0|0|0|-0.0201|0.0118|81618|0.0015|0.0|0||0||
T|TIBCO|202505|GAP|12|23|4|11234|2100|9134|0|9134|0|0|0|0|0.0058|0.0057|9134|0.0037|0.0|0||0||
T|TIBCO|202505|GAP|13|21|31|5804|0|5804|0|5804|0|0|0|0|0.0099|||||||||
T|TIBCO|202505|GAP|13|22|19|13380|940|12440|0|12440|0|0|0|0|-0.1043|||||||||
T|TIBCO|202505|GAP|13|23|1|2100|0|2100|0|2100|0|0|0|0|0.3080|||||||||
T|TIBCO|202505|GAP|14|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|GD|12|21|7|783|0|783|0|783|0|0|0|0|-0.0010|0.1964|783|0.0053|0.0|0||0||
T|TIBCO|202505|GD|13|21|26|3822|187|3635|0|3635|0|0|0|0|0.0405|||||||||
T|TIBCO|202505|GDS|12|21|284|47643|1630|46013|0|46013|0|0|0|0|0.0330|0.0392|46013|0.0018|0.0|0||0||
T|TIBCO|202505|GDS|12|22|55|40602|4147|36455|0|36455|0|0|0|0|-0.0296|0.0338|36455|0.0026|0.0|0||0||
T|TIBCO|202505|GDS|13|21|79|14736|1163|13573|0|13573|0|0|0|0|-0.0358|||||||||
T|TIBCO|202505|GDS|13|22|27|19190|1100|18090|0|18090|0|0|0|0|-0.0658|||||||||
T|TIBCO|202505|GDX|12|21|1221|238219|2|238217|0|238217|0|0|0|0|0.0041|0.0081|238217|0.0011|0.0|0||0||
T|TIBCO|202505|GDX|12|22|616|627475|3002|624473|0|624473|0|0|0|0|0.0129|0.0073|624473|0.0017|0.0|0||0||
T|TIBCO|202505|GDX|12|23|149|464446|6959|457487|0|457487|0|0|0|0|-0.0070|0.0062|457487|0.0020|0.0|0||0||
T|TIBCO|202505|GDX|12|24|47|304568|13802|290766|0|290766|0|0|0|0|-0.0117|0.0070|290766|0.0017|0.0|0||0||
T|TIBCO|202505|GDX|13|21|4|511|101|410|0|410|0|0|0|0|0.1632|||||||||
T|TIBCO|202505|GDX|13|22|3|3700|0|3700|0|3700|0|0|0|0|-0.0357|||||||||
T|TIBCO|202505|GDX|13|23|1|2100|0|2100|0|2100|0|0|0|0|-0.6126|||||||||
T|TIBCO|202505|GDX|13|24|1|6900|6900|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|GDXJ|12|21|370|67258|2|67256|0|67256|0|0|0|0|-0.0017|0.0125|67256|0.0011|0.0|0||0||
T|TIBCO|202505|GDXJ|12|22|147|125015|4501|120514|0|120514|0|0|0|0|0.0273|0.0136|120514|0.0018|0.0|0||0||
T|TIBCO|202505|GDXJ|12|23|19|45770|4300|41470|0|41470|0|0|0|0|-0.0177|0.0111|41470|0.0016|0.0|0||0||
T|TIBCO|202505|GDXJ|13|21|9|1370|300|1070|0|1070|0|0|0|0|0.2415|||||||||
T|TIBCO|202505|GDXJ|13|22|10|9100|0|9100|0|9100|0|0|0|0|0.1243|||||||||
T|TIBCO|202505|GDXJ|13|23|2|4900|2500|2400|0|2400|0|0|0|0|0.0500|||||||||
T|TIBCO|202505|GE|12|21|64|9326|0|9326|0|9326|0|0|0|0|-0.0094|0.0870|9326|0.0032|0.0|0||0||
T|TIBCO|202505|GE|13|21|199|33305|1823|31482|0|31482|0|0|0|0|0.0188|||||||||
T|TIBCO|202505|GE|13|22|4|2000|0|2000|0|2000|0|0|0|0|0.0528|||||||||
T|TIBCO|202505|GEN|12|21|72|10941|1|10940|0|10940|0|0|0|0|0.0268|0.0092|10940|0.0012|0.0|0||0||
T|TIBCO|202505|GEN|12|22|11|9119|0|9119|0|9119|0|0|0|0|-0.0533|0.0149|9119|0.0010|0.0|0||0||
T|TIBCO|202505|GEN|13|21|3|510|0|510|0|510|0|0|0|0|0.0183|||||||||
T|TIBCO|202505|GEN|13|22|1|600|0|600|0|600|0|0|0|0|-0.4332|||||||||
T|TIBCO|202505|GENI|12|21|200|29464|1|29463|0|29463|0|0|0|0|0.0131|0.0107|29463|0.0010|0.0|0||0||
T|TIBCO|202505|GENI|12|22|42|36692|0|36692|0|36692|0|0|0|0|0.0162|0.0083|36692|0.0012|0.0|0||0||
T|TIBCO|202505|GENI|12|23|4|13150|0|13150|0|13150|0|0|0|0|-0.0268|0.0076|13150|0.0012|0.0|0||0||
T|TIBCO|202505|GENI|13|21|2|443|0|443|0|443|0|0|0|0|0.0161|||||||||
T|TIBCO|202505|GENI|13|22|1|500|0|500|0|500|0|0|0|0|0.0300|||||||||
T|TIBCO|202505|GEO|12|21|249|42117|200|41917|0|41917|0|0|0|0|-0.0672|0.0372|41817|0.0018|0.0|100|0.0|0||
T|TIBCO|202505|GEO|12|22|52|35439|600|34839|0|34839|0|0|0|0|0.0054|0.0299|34839|0.0018|0.0|0||0||
T|TIBCO|202505|GEO|12|23|3|6300|0|6300|0|6300|0|0|0|0|-0.2405|0.0568|6300|0.0018|0.0|0||0||
T|TIBCO|202505|GEO|13|21|57|10259|0|10259|0|10259|0|0|0|0|-0.0203|||||||||
T|TIBCO|202505|GEO|13|22|20|16405|605|15800|0|15800|0|0|0|0|-0.0040|||||||||
T|TIBCO|202505|GFI|12|21|195|29177|409|28768|0|28768|0|0|0|0|-0.0065|0.0089|28768|0.0010|0.0|0||0||
T|TIBCO|202505|GFI|12|22|35|29595|700|28895|0|28895|0|0|0|0|0.0372|0.0087|28895|0.0020|0.0|0||0||
T|TIBCO|202505|GFI|12|23|4|9126|0|9126|0|9126|0|0|0|0|-0.0140|0.0082|9126|0.0009|0.0|0||0||
T|TIBCO|202505|GFI|13|21|3|373|0|373|0|373|0|0|0|0|-0.1810|||||||||
T|TIBCO|202505|GFI|13|22|6|5000|0|5000|0|5000|0|0|0|0|0.0104|||||||||
T|TIBCO|202505|GFS|12|21|32|5066|0|5066|0|5066|0|0|0|0|-0.0016|0.0395|5066|0.0019|0.0|0||0||
T|TIBCO|202505|GFS|12|22|2|1010|0|1010|0|1010|0|0|0|0|-0.1128|0.0227|1010|0.0011|0.0|0||0||
T|TIBCO|202505|GFS|13|21|29|3959|300|3659|0|3659|0|0|0|0|-0.1289|||||||||
T|TIBCO|202505|GFS|13|22|4|2140|500|1640|0|1640|0|0|0|0|-0.0947|||||||||
T|TIBCO|202505|GGAL|12|21|364|70906|397|70509|0|70509|0|0|0|0|-0.0513|0.1154|70509|0.0035|0.0|0||0||
T|TIBCO|202505|GGAL|12|22|39|27834|1|27833|0|27833|0|0|0|0|-0.0404|0.1446|27833|0.0042|0.0|0||0||
T|TIBCO|202505|GGAL|13|21|173|37223|850|36373|0|36373|0|0|0|0|-0.1063|||||||||
T|TIBCO|202505|GGAL|13|22|42|31848|1000|30848|0|30848|0|0|0|0|-0.1444|||||||||
T|TIBCO|202505|GGAL|13|23|1|2700|0|2700|0|2700|0|0|0|0|0.3432|||||||||
T|TIBCO|202505|GILD|12|21|209|31978|0|31978|0|31978|0|0|0|0|-0.0070|0.0198|31978|0.0018|0.0|0||0||
T|TIBCO|202505|GILD|12|22|10|5574|0|5574|0|5574|0|0|0|0|0.1355|0.0246|5574|0.0023|0.0|0||0||
T|TIBCO|202505|GILD|13|21|105|19817|531|19286|0|19286|0|0|0|0|0.0923|||||||||
T|TIBCO|202505|GILD|13|22|6|3925|700|3225|0|3225|0|0|0|0|-0.0032|||||||||
T|TIBCO|202505|GIS|12|21|102|16948|300|16648|0|16648|0|0|0|0|-0.0043|0.0149|16648|0.0016|0.0|0||0||
T|TIBCO|202505|GIS|12|22|8|7289|0|7289|0|7289|0|0|0|0|-0.0195|0.0233|7289|0.0024|0.0|0||0||
T|TIBCO|202505|GIS|13|21|17|2603|2|2601|0|2601|0|0|0|0|-0.0094|||||||||
T|TIBCO|202505|GIS|13|22|2|1500|0|1500|0|1500|0|0|0|0|0.0900|||||||||
T|TIBCO|202505|GLBE|12|21|69|12201|0|12201|0|12201|0|0|0|0|-0.2061|0.0543|12201|0.0025|0.0|0||0||
T|TIBCO|202505|GLBE|12|22|7|5350|0|5350|0|5350|0|0|0|0|0.8022|0.0990|5350|0.0036|0.0|0||0||
T|TIBCO|202505|GLBE|13|21|27|4227|0|4227|0|4227|0|0|0|0|0.1234|||||||||
T|TIBCO|202505|GLBE|13|22|9|5490|0|5490|0|5490|0|0|0|0|-0.3884|||||||||
T|TIBCO|202505|GLBE|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2596|||||||||
T|TIBCO|202505|GLD|12|21|2594|437623|5376|432247|0|432247|0|0|0|0|0.0047|0.0193|432247|0.0017|0.0|0||0||
T|TIBCO|202505|GLD|12|22|364|286877|17459|269418|0|269418|0|0|0|0|0.0373|0.0202|269418|0.0015|0.0|0||0||
T|TIBCO|202505|GLD|12|23|34|85689|0|85689|0|85689|0|0|0|0|-0.0249|0.0247|85689|0.0017|0.0|0||0||
T|TIBCO|202505|GLD|12|24|3|15100|5000|10100|0|10100|0|0|0|0|0.6117|0.0240|10100|0.0030|0.0|0||0||
T|TIBCO|202505|GLD|13|21|447|77971|3898|74073|0|74073|0|0|0|0|0.0409|||||||||
T|TIBCO|202505|GLD|13|22|57|48586|8500|40086|0|40086|0|0|0|0|0.0325|||||||||
T|TIBCO|202505|GLD|13|23|5|11000|2000|9000|0|9000|0|0|0|0|-0.0911|||||||||
T|TIBCO|202505|GLDM|12|21|700|129800|5|129795|0|129795|0|0|0|0|0.0119|0.0086|129795|0.0008|0.0|0||0||
T|TIBCO|202505|GLDM|12|22|178|149742|0|149742|0|149742|0|0|0|0|-0.0069|0.0082|149742|0.0010|0.0|0||0||
T|TIBCO|202505|GLDM|12|23|29|84237|0|84237|0|84237|0|0|0|0|-0.0181|0.0079|84237|0.0012|0.0|0||0||
T|TIBCO|202505|GLDM|12|24|1|6600|0|6600|0|6600|0|0|0|0|0.0084|0.0084|6600|0.0008|0.0|0||0||
T|TIBCO|202505|GLDM|13|21|1|200|0|200|0|200|0|0|0|0|-0.3100|||||||||
T|TIBCO|202505|GLDM|13|22|2|2700|0|2700|0|2700|0|0|0|0|-0.2067|||||||||
T|TIBCO|202505|GLNG|12|21|56|10362|1|10361|0|10361|0|0|0|0|-0.0027|0.0412|10361|0.0025|0.0|0||0||
T|TIBCO|202505|GLNG|12|22|12|11527|0|11527|0|11527|0|0|0|0|0.0565|0.0675|11527|0.0038|0.0|0||0||
T|TIBCO|202505|GLNG|13|21|18|5327|0|5327|0|5327|0|0|0|0|-0.1474|||||||||
T|TIBCO|202505|GLNG|13|22|5|3760|0|3760|0|3760|0|0|0|0|0.0368|||||||||
T|TIBCO|202505|GLOB|12|21|115|13671|0|13671|0|13671|0|0|0|0|0.0498|0.1610|13671|0.0046|0.0|0||0||
T|TIBCO|202505|GLOB|12|22|1|500|0|500|0|500|0|0|0|0|0.3170|0.0370|500|0.0015|0.0|0||0||
T|TIBCO|202505|GLOB|13|21|94|16529|1756|14773|0|14773|0|0|0|0|-0.1976|||||||||
T|TIBCO|202505|GLOB|13|22|6|4000|0|4000|0|4000|0|0|0|0|-0.4843|||||||||
T|TIBCO|202505|GLW|12|21|52|9138|0|9138|0|9138|0|0|0|0|-0.0001|0.0128|9138|0.0019|0.0|0||0||
T|TIBCO|202505|GLW|12|22|6|4050|0|4050|0|4050|0|0|0|0|0.0246|0.0180|4050|0.0010|0.0|0||0||
T|TIBCO|202505|GLW|13|21|12|3286|0|3286|0|3286|0|0|0|0|0.0316|||||||||
T|TIBCO|202505|GLW|13|22|1|600|0|600|0|600|0|0|0|0|0.1800|||||||||
T|TIBCO|202505|GM|12|21|164|30553|100|30453|0|30453|0|0|0|0|-0.0002|0.0115|30453|0.0014|0.0|0||0||
T|TIBCO|202505|GM|12|22|26|22178|1800|20378|0|20378|0|0|0|0|-0.0130|0.0147|20378|0.0015|0.0|0||0||
T|TIBCO|202505|GM|12|23|3|6806|0|6806|0|6806|0|0|0|0|0.0188|0.0177|6806|0.0017|0.0|0||0||
T|TIBCO|202505|GM|13|21|37|9260|400|8860|0|8860|0|0|0|0|0.0548|||||||||
T|TIBCO|202505|GM|13|22|15|13990|0|13990|0|13990|0|0|0|0|-0.0143|||||||||
T|TIBCO|202505|GM|13|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0900|||||||||
T|TIBCO|202505|GME|12|21|1979|357579|1591|355988|0|355988|0|0|0|0|-0.0042|0.0195|355988|0.0015|0.0|0||0||
T|TIBCO|202505|GME|12|22|534|389275|19939|369336|0|369336|0|0|0|0|0.0055|0.0196|369336|0.0018|0.0|0||0||
T|TIBCO|202505|GME|12|23|14|30826|0|30826|0|30826|0|0|0|0|-0.0455|0.0216|30826|0.0020|0.0|0||0||
T|TIBCO|202505|GME|13|21|322|63977|2768|61209|0|61209|0|0|0|0|0.0519|||||||||
T|TIBCO|202505|GME|13|22|196|138373|8193|130180|0|130180|0|0|0|0|-0.0179|||||||||
T|TIBCO|202505|GME|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|GNK|12|21|20|4129|0|4129|0|4129|0|0|0|0|0.0333|0.0205|4129|0.0010|0.0|0||0||
T|TIBCO|202505|GNK|12|22|11|9700|0|9700|0|9700|0|0|0|0|0.0046|0.0157|9700|0.0011|0.0|0||0||
T|TIBCO|202505|GNK|12|23|1|3500|0|3500|0|3500|0|0|0|0|-0.0162|0.0138|3500|0.0031|0.0|0||0||
T|TIBCO|202505|GNK|13|21|3|1100|0|1100|0|1100|0|0|0|0|0.0509|||||||||
T|TIBCO|202505|GNRC|12|21|10|1671|0|1671|0|1671|0|0|0|0|0.1367|0.2163|1671|0.0060|0.0|0||0||
T|TIBCO|202505|GNRC|13|21|16|3003|401|2602|0|2602|0|0|0|0|-0.0096|||||||||
T|TIBCO|202505|GNRC|13|22|2|1200|0|1200|0|1200|0|0|0|0|0.3760|||||||||
T|TIBCO|202505|GOGL|12|21|97|20233|179|20054|0|20054|0|0|0|0|0.0065|0.0086|20054|0.0008|0.0|0||0||
T|TIBCO|202505|GOGL|12|22|67|64131|1|64130|0|64130|0|0|0|0|0.0002|0.0084|64130|0.0010|0.0|0||0||
T|TIBCO|202505|GOGL|12|23|21|54878|0|54878|0|54878|0|0|0|0|-0.0006|0.0076|54878|0.0012|0.0|0||0||
T|TIBCO|202505|GOGL|12|24|9|51607|0|51607|0|51607|0|0|0|0|-0.0109|0.0105|51607|0.0007|0.0|0||0||
T|TIBCO|202505|GOLD|12|21|351|64421|700|63721|0|63721|0|0|0|0|0.0004|0.0086|63721|0.0008|0.0|0||0||
T|TIBCO|202505|GOLD|12|22|157|122364|1000|121364|0|121364|0|0|0|0|0.0327|0.0080|120164|0.0013|0.0|1200|0.0|0||
T|TIBCO|202505|GOLD|12|23|32|90039|1|90038|0|90038|0|0|0|0|0.0095|0.0080|90038|0.0010|0.0|0||0||
T|TIBCO|202505|GOLD|12|24|5|36306|0|36306|0|36306|0|0|0|0|-0.0061|0.0086|36306|0.0007|0.0|0||0||
T|TIBCO|202505|GOLD|13|21|1|400|0|400|0|400|0|0|0|0|0.2700|||||||||
T|TIBCO|202505|GOLD|13|22|1|900|0|900|0|900|0|0|0|0|-0.0300|||||||||
T|TIBCO|202505|GOLD|13|23|1|3200|0|3200|0|3200|0|0|0|0|-0.5100|||||||||
T|TIBCO|202505|GOOG|12|21|5657|974665|12621|962044|0|962044|0|0|0|0|0.0047|0.0133|961344|0.0021|0.0|700|0.0|0||
T|TIBCO|202505|GOOG|12|22|538|371386|9221|362165|0|362165|0|0|0|0|0.0287|0.0166|362165|0.0021|0.0|0||0||
T|TIBCO|202505|GOOG|12|23|4|8500|0|8500|0|8500|0|0|0|0|-0.2807|0.0175|8500|0.0009|0.0|0||0||
T|TIBCO|202505|GOOG|13|21|1778|331389|13834|317555|0|317555|0|0|0|0|0.0811|||||||||
T|TIBCO|202505|GOOG|13|22|228|159959|7945|152014|0|152014|0|0|0|0|0.0011|||||||||
T|TIBCO|202505|GOOGL|12|21|8069|1407311|20541|1386770|0|1386770|0|0|0|0|-0.0167|0.0127|1384570|0.0017|0.0|2200|0.0|0||
T|TIBCO|202505|GOOGL|12|22|964|663058|8789|654269|0|654269|0|0|0|0|0.0568|0.0149|654269|0.0019|0.0|0||0||
T|TIBCO|202505|GOOGL|12|23|5|10480|2100|8380|0|8380|0|0|0|0|-0.3694|0.0276|8380|0.0012|0.0|0||0||
T|TIBCO|202505|GOOGL|13|21|2462|476117|19324|456793|0|456793|0|0|0|0|0.0931|||||||||
T|TIBCO|202505|GOOGL|13|22|432|308114|10363|297751|0|297751|0|0|0|0|-0.0236|||||||||
T|TIBCO|202505|GOOGL|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.8400|||||||||
T|TIBCO|202505|GOOGL|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|GOOS|12|21|390|74186|2|74184|0|74184|0|0|0|0|-0.0106|0.0112|73984|0.0009|0.0|200|0.0|0||
T|TIBCO|202505|GOOS|12|22|84|69762|0|69762|0|69762|0|0|0|0|0.0253|0.0151|69762|0.0013|0.0|0||0||
T|TIBCO|202505|GOOS|12|23|16|37491|2000|35491|0|35491|0|0|0|0|-0.0452|0.0142|35491|0.0014|0.0|0||0||
T|TIBCO|202505|GOOS|13|21|10|1590|0|1590|0|1590|0|0|0|0|-0.0138|||||||||
T|TIBCO|202505|GOOS|13|22|6|5246|1700|3546|0|3546|0|0|0|0|0.0051|||||||||
T|TIBCO|202505|GPK|12|21|12|1523|103|1420|0|1420|0|0|0|0|-0.0163|0.0096|1420|0.0007|0.0|0||0||
T|TIBCO|202505|GPK|12|22|2|1188|0|1188|0|1188|0|0|0|0|-0.0358|0.0215|1188|0.0029|0.0|0||0||
T|TIBCO|202505|GPK|13|21|1|300|0|300|0|300|0|0|0|0|0.4446|||||||||
T|TIBCO|202505|GPK|13|22|1|700|0|700|0|700|0|0|0|0|-0.0300|||||||||
T|TIBCO|202505|GRAL|12|21|85|15660|400|15260|0|15260|0|0|0|0|-0.2191|0.1295|15260|0.0039|0.0|0||0||
T|TIBCO|202505|GRAL|12|22|8|5200|0|5200|0|5200|0|0|0|0|-0.3966|0.1201|5200|0.0036|0.0|0||0||
T|TIBCO|202505|GRAL|12|23|1|2011|0|2011|0|2011|0|0|0|0|0.6420|0.1320|2011|0.0040|0.0|0||0||
T|TIBCO|202505|GRAL|13|21|68|11566|368|11198|0|11198|0|0|0|0|0.4048|||||||||
T|TIBCO|202505|GRAL|13|22|15|12591|1600|10991|0|10991|0|0|0|0|-0.2147|||||||||
T|TIBCO|202505|GRFS|12|21|119|14757|0|14757|0|14757|0|0|0|0|-0.0078|0.0091|14757|0.0007|0.0|0||0||
T|TIBCO|202505|GRFS|12|22|26|26638|0|26638|0|26638|0|0|0|0|-0.0007|0.0089|26638|0.0012|0.0|0||0||
T|TIBCO|202505|GRFS|12|23|5|11210|0|11210|0|11210|0|0|0|0|-0.0017|0.0097|11210|0.0010|0.0|0||0||
T|TIBCO|202505|GRMN|12|21|5|565|0|565|0|565|0|0|0|0|0.1596|0.2579|565|0.0073|0.0|0||0||
T|TIBCO|202505|GRMN|13|21|10|1720|400|1320|0|1320|0|0|0|0|0.2639|||||||||
T|TIBCO|202505|GRPN|12|21|182|28682|0|28682|0|28682|0|0|0|0|-0.0192|0.0341|28682|0.0019|0.0|0||0||
T|TIBCO|202505|GRPN|12|22|17|10818|0|10818|0|10818|0|0|0|0|-0.0096|0.0383|10818|0.0026|0.0|0||0||
T|TIBCO|202505|GRPN|13|21|43|7567|361|7206|0|7206|0|0|0|0|0.0570|||||||||
T|TIBCO|202505|GRPN|13|22|11|7232|2|7230|0|7230|0|0|0|0|0.0848|||||||||
T|TIBCO|202505|GS|12|21|22|2650|0|2650|0|2650|0|0|0|0|-0.1945|0.3216|2650|0.0077|0.0|0||0||
T|TIBCO|202505|GS|13|21|158|23108|8151|14957|0|14957|0|0|0|0|-0.2951|||||||||
T|TIBCO|202505|GSG|12|21|18|3980|431|3549|0|3549|0|0|0|0|-0.0056|0.0079|3549|0.0010|0.0|0||0||
T|TIBCO|202505|GSG|12|22|4|3700|0|3700|0|3700|0|0|0|0|-0.0168|0.0075|3700|0.0013|0.0|0||0||
T|TIBCO|202505|GSK|12|21|59|8790|1|8789|0|8789|0|0|0|0|0.0310|0.0080|8789|0.0014|0.0|0||0||
T|TIBCO|202505|GSK|12|22|9|7020|0|7020|0|7020|0|0|0|0|-0.1230|0.0088|7020|0.0020|0.0|0||0||
T|TIBCO|202505|GSK|13|21|1|100|0|100|0|100|0|0|0|0|0.1300|||||||||
T|TIBCO|202505|GSK|13|22|2|2300|0|2300|0|2300|0|0|0|0|-0.1178|||||||||
T|TIBCO|202505|GSL|12|21|42|6679|0|6679|0|6679|0|0|0|0|0.0102|0.0443|6679|0.0020|0.0|0||0||
T|TIBCO|202505|GSL|12|22|8|5150|0|5150|0|5150|0|0|0|0|0.0438|0.0659|5150|0.0022|0.0|0||0||
T|TIBCO|202505|GSL|13|21|14|2367|0|2367|0|2367|0|0|0|0|-0.0022|||||||||
T|TIBCO|202505|GSL|13|22|5|3700|0|3700|0|3700|0|0|0|0|-0.0449|||||||||
T|TIBCO|202505|GT|12|21|77|14645|0|14645|0|14645|0|0|0|0|-0.0052|0.0089|14645|0.0010|0.0|0||0||
T|TIBCO|202505|GT|12|22|27|24384|0|24384|0|24384|0|0|0|0|0.0036|0.0081|24384|0.0015|0.0|0||0||
T|TIBCO|202505|GT|12|23|2|6400|0|6400|0|6400|0|0|0|0|0.0424|0.0087|6400|0.0007|0.0|0||0||
T|TIBCO|202505|GT|13|21|1|170|0|170|0|170|0|0|0|0|0.1100|||||||||
T|TIBCO|202505|GT|13|22|1|1500|0|1500|0|1500|0|0|0|0|0.1100|||||||||
T|TIBCO|202505|GTLB|12|21|80|12191|1|12190|0|12190|0|0|0|0|0.0148|0.0455|12190|0.0022|0.0|0||0||
T|TIBCO|202505|GTLB|12|22|12|9452|0|9452|0|9452|0|0|0|0|0.0262|0.0614|9452|0.0028|0.0|0||0||
T|TIBCO|202505|GTLB|13|21|50|10937|440|10497|0|10497|0|0|0|0|-0.0266|||||||||
T|TIBCO|202505|GTLB|13|22|7|5630|0|5630|0|5630|0|0|0|0|-0.0042|||||||||
T|TIBCO|202505|GTM|12|21|51|7295|0|7295|0|7295|0|0|0|0|-0.0036|0.0103|7295|0.0008|0.0|0||0||
T|TIBCO|202505|GTM|12|22|13|11575|0|11575|0|11575|0|0|0|0|0.0388|0.0121|11575|0.0007|0.0|0||0||
T|TIBCO|202505|GTM|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.1414|0.0086|3000|0.0007|0.0|0||0||
T|TIBCO|202505|GTM|13|22|4|5320|0|5320|0|5320|0|0|0|0|-0.0116|||||||||
T|TIBCO|202505|HAL|12|21|179|33421|0|33421|0|33421|0|0|0|0|-0.0124|0.0083|33421|0.0010|0.0|0||0||
T|TIBCO|202505|HAL|12|22|60|57387|900|56487|0|56487|0|0|0|0|-0.0050|0.0071|56487|0.0016|0.0|0||0||
T|TIBCO|202505|HAL|12|23|12|32529|0|32529|0|32529|0|0|0|0|0.0076|0.0062|32529|0.0030|0.0|0||0||
T|TIBCO|202505|HAL|12|24|2|10200|0|10200|0|10200|0|0|0|0|-0.0016|0.0086|10200|0.0007|0.0|0||0||
T|TIBCO|202505|HAL|13|21|3|605|0|605|0|605|0|0|0|0|0.0358|||||||||
T|TIBCO|202505|HAL|13|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|HAS|12|21|16|2533|0|2533|0|2533|0|0|0|0|-0.0964|0.0389|2533|0.0021|0.0|0||0||
T|TIBCO|202505|HAS|13|21|8|1301|0|1301|0|1301|0|0|0|0|0.1545|||||||||
T|TIBCO|202505|HAS|13|22|1|600|0|600|0|600|0|0|0|0|-0.0840|||||||||
T|TIBCO|202505|HBAN|12|21|54|10462|0|10462|0|10462|0|0|0|0|-0.0090|0.0083|10462|0.0009|0.0|0||0||
T|TIBCO|202505|HBAN|12|22|11|8176|0|8176|0|8176|0|0|0|0|0.0548|0.0065|8176|0.0018|0.0|0||0||
T|TIBCO|202505|HBAN|12|23|3|7040|0|7040|0|7040|0|0|0|0|0.0226|0.0074|7040|0.0013|0.0|0||0||
T|TIBCO|202505|HBM|12|21|121|18607|0|18607|0|18607|0|0|0|0|0.0074|0.0087|18607|0.0008|0.0|0||0||
T|TIBCO|202505|HBM|12|22|23|22568|0|22568|0|22568|0|0|0|0|0.0321|0.0077|22568|0.0015|0.0|0||0||
T|TIBCO|202505|HBM|12|23|7|22830|0|22830|0|22830|0|0|0|0|0.0324|0.0049|22830|0.0026|0.0|0||0||
T|TIBCO|202505|HBM|12|24|8|44600|0|44600|0|44600|0|0|0|0|0.0084|0.0087|44600|0.0007|0.0|0||0||
T|TIBCO|202505|HCA|12|21|2|211|0|211|0|211|0|0|0|0|-0.9258|0.5321|211|0.0090|0.0|0||0||
T|TIBCO|202505|HCA|13|21|6|811|266|545|0|545|0|0|0|0|0.4530|||||||||
T|TIBCO|202505|HD|12|21|39|6494|0|6494|0|6494|0|0|0|0|-0.1950|0.1762|6494|0.0052|0.0|0||0||
T|TIBCO|202505|HD|12|22|1|500|0|500|0|500|0|0|0|0|0.9356|0.2556|500|0.0072|0.0|0||0||
T|TIBCO|202505|HD|13|21|89|14231|1500|12731|0|12731|0|0|0|0|0.3218|||||||||
T|TIBCO|202505|HD|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|HDB|12|21|85|15404|0|15404|0|15404|0|0|0|0|-0.0257|0.0237|15404|0.0016|0.0|0||0||
T|TIBCO|202505|HDB|12|22|34|22860|1500|21360|0|21360|0|0|0|0|0.0605|0.0305|21360|0.0024|0.0|0||0||
T|TIBCO|202505|HDB|13|21|26|6298|0|6298|0|6298|0|0|0|0|-0.0137|||||||||
T|TIBCO|202505|HDB|13|22|9|7397|600|6797|0|6797|0|0|0|0|0.1702|||||||||
T|TIBCO|202505|HDV|12|21|10|1894|600|1294|0|1294|0|0|0|0|0.0591|0.0216|1294|0.0016|0.0|0||0||
T|TIBCO|202505|HDV|12|22|3|2047|0|2047|0|2047|0|0|0|0|-0.2361|0.0203|2047|0.0063|0.0|0||0||
T|TIBCO|202505|HDV|12|23|1|2001|0|2001|0|2001|0|0|0|0|0.2380|0.0180|2001|0.0010|0.0|0||0||
T|TIBCO|202505|HDV|13|21|1|100|0|100|0|100|0|0|0|0||||||||||
T|TIBCO|202505|HDV|13|23|1|2100|0|2100|0|2100|0|0|0|0|-0.1500|||||||||
T|TIBCO|202505|HES|12|21|3|300|0|300|0|300|0|0|0|0|-0.3047|0.0720|300|0.0023|0.0|0||0||
T|TIBCO|202505|HES|13|21|8|1761|0|1761|0|1761|0|0|0|0|-0.1146|||||||||
T|TIBCO|202505|HIMS|12|21|10956|2020085|29309|1990776|0|1990776|0|0|0|0|-0.0042|0.0364|1990476|0.0022|0.0|300|0.0|0||
T|TIBCO|202505|HIMS|12|22|2474|1923040|55306|1867734|0|1867734|0|0|0|0|-0.0037|0.0410|1867734|0.0024|0.0|0||0||
T|TIBCO|202505|HIMS|12|23|94|222700|13600|209100|0|209100|0|0|0|0|-0.0189|0.0434|209100|0.0027|0.0|0||0||
T|TIBCO|202505|HIMS|13|21|4761|1070632|50749|1019883|0|1019883|0|0|0|0|-0.0169|||||||||
T|TIBCO|202505|HIMS|13|22|1576|1295249|123637|1171612|0|1171612|0|0|0|0|-0.0044|||||||||
T|TIBCO|202505|HIMS|13|23|46|106879|7500|99379|0|99379|0|0|0|0|-0.1365|||||||||
T|TIBCO|202505|HIMS|15|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|HIMX|12|21|90|16705|2|16703|0|16703|0|0|0|0|0.0199|0.0124|16703|0.0010|0.0|0||0||
T|TIBCO|202505|HIMX|12|22|30|23548|0|23548|0|23548|0|0|0|0|0.0080|0.0095|23548|0.0016|0.0|0||0||
T|TIBCO|202505|HIMX|13|21|5|588|0|588|0|588|0|0|0|0|0.0278|||||||||
T|TIBCO|202505|HIMX|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.0282|||||||||
T|TIBCO|202505|HLF|12|21|9|1710|300|1410|0|1410|0|0|0|0|-0.0173|0.0080|1410|0.0017|0.0|0||0||
T|TIBCO|202505|HLF|12|22|1|500|0|500|0|500|0|0|0|0|-0.0734|0.0466|500|0.0017|1.1|0||0||
T|TIBCO|202505|HLIT|12|21|7|1495|2|1493|0|1493|0|0|0|0|0.0003|0.0084|1493|0.0008|0.0|0||0||
T|TIBCO|202505|HLIT|12|22|2|1504|0|1504|0|1504|0|0|0|0|-0.0041|0.0093|1504|0.0020|0.0|0||0||
T|TIBCO|202505|HLIT|13|21|1|430|0|430|0|430|0|0|0|0|0.0100|||||||||
T|TIBCO|202505|HLT|13|21|9|1040|0|1040|0|1040|0|0|0|0|-0.1803|||||||||
T|TIBCO|202505|HLT|13|22|1|600|0|600|0|600|0|0|0|0|0.3700|||||||||
T|TIBCO|202505|HMC|12|21|38|5346|0|5346|0|5346|0|0|0|0|0.0067|0.0140|5346|0.0013|0.0|0||0||
T|TIBCO|202505|HMC|12|22|4|2100|0|2100|0|2100|0|0|0|0|-0.1022|0.0078|2100|0.0035|0.0|0||0||
T|TIBCO|202505|HMC|13|21|3|525|0|525|0|525|0|0|0|0|-0.0835|||||||||
T|TIBCO|202505|HMY|12|21|510|91636|0|91636|0|91636|0|0|0|0|0.0064|0.0088|91269|0.0008|0.0|367|0.0|0||
T|TIBCO|202505|HMY|12|22|192|157813|1|157812|0|157812|0|0|0|0|0.0154|0.0083|157812|0.0012|0.0|0||0||
T|TIBCO|202505|HMY|12|23|26|77734|0|77734|0|77734|0|0|0|0|0.0529|0.0069|77734|0.0020|0.0|0||0||
T|TIBCO|202505|HMY|12|24|6|34100|0|34100|0|34100|0|0|0|0|0.0200|0.0052|34100|0.0024|0.0|0||0||
T|TIBCO|202505|HMY|13|22|5|4417|1400|3017|0|3017|0|0|0|0|0.0366|||||||||
T|TIBCO|202505|HMY|13|24|1|7700|0|7700|0|7700|0|0|0|0|0.0300|||||||||
T|TIBCO|202505|HOG|12|21|38|6521|0|6521|0|6521|0|0|0|0|-0.0280|0.0196|6521|0.0017|0.0|0||0||
T|TIBCO|202505|HOG|12|22|5|3571|0|3571|0|3571|0|0|0|0|0.0284|0.0195|3571|0.0009|0.0|0||0||
T|TIBCO|202505|HOG|13|21|13|2328|0|2328|0|2328|0|0|0|0|0.0048|||||||||
T|TIBCO|202505|HOG|13|22|3|2040|0|2040|0|2040|0|0|0|0|-0.3551|||||||||
T|TIBCO|202505|HON|12|21|14|2189|0|2189|0|2189|0|0|0|0|-0.2594|0.0754|2189|0.0025|0.0|0||0||
T|TIBCO|202505|HON|13|21|35|5281|432|4849|0|4849|0|0|0|0|-0.1227|||||||||
T|TIBCO|202505|HOOD|12|21|7024|1260470|9447|1251023|0|1251023|0|0|0|0|-0.0232|0.0153|1250423|0.0015|0.0|600|0.0|0||
T|TIBCO|202505|HOOD|12|22|1576|1206308|20824|1185484|0|1185484|0|0|0|0|0.0409|0.0160|1185484|0.0017|0.0|0||0||
T|TIBCO|202505|HOOD|12|23|76|180681|7690|172991|0|172991|0|0|0|0|-0.0256|0.0198|172991|0.0019|0.0|0||0||
T|TIBCO|202505|HOOD|12|24|2|10000|0|10000|0|10000|0|0|0|0|0.2481|0.0181|10000|0.0010|0.0|0||0||
T|TIBCO|202505|HOOD|13|21|971|224629|8269|216360|0|216360|0|0|0|0|-0.0168|||||||||
T|TIBCO|202505|HOOD|13|22|407|354265|31952|322313|0|322313|0|0|0|0|0.0574|||||||||
T|TIBCO|202505|HOOD|13|23|9|24290|0|24290|0|24290|0|0|0|0|0.5502|||||||||
T|TIBCO|202505|HOOD|14|21|2|700|700|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|HOOD|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|HP|12|21|47|7723|0|7723|0|7723|0|0|0|0|0.0078|0.0186|7723|0.0019|0.0|0||0||
T|TIBCO|202505|HP|12|22|5|2778|1|2777|0|2777|0|0|0|0|-0.0064|0.0090|2777|0.0024|0.0|0||0||
T|TIBCO|202505|HP|13|21|10|2068|0|2068|0|2068|0|0|0|0|-0.0561|||||||||
T|TIBCO|202505|HP|13|22|1|500|0|500|0|500|0|0|0|0|1.0972|||||||||
T|TIBCO|202505|HPE|12|21|154|28770|1|28769|0|28769|0|0|0|0|-0.0005|0.0084|28769|0.0009|0.0|0||0||
T|TIBCO|202505|HPE|12|22|73|63956|1|63955|0|63955|0|0|0|0|0.0021|0.0078|63955|0.0014|0.0|0||0||
T|TIBCO|202505|HPE|12|23|15|41620|0|41620|0|41620|0|0|0|0|-0.0216|0.0075|41620|0.0013|0.0|0||0||
T|TIBCO|202505|HPQ|12|21|250|41476|101|41375|0|41375|0|0|0|0|-0.0258|0.0115|41375|0.0011|0.0|0||0||
T|TIBCO|202505|HPQ|12|22|58|52510|2401|50109|0|50109|0|0|0|0|-0.0195|0.0085|50109|0.0017|0.0|0||0||
T|TIBCO|202505|HPQ|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0532|0.0068|3000|0.0016|0.0|0||0||
T|TIBCO|202505|HPQ|13|21|6|1171|0|1171|0|1171|0|0|0|0|-0.3572|||||||||
T|TIBCO|202505|HPQ|13|22|1|600|0|600|0|600|0|0|0|0|-0.1100|||||||||
T|TIBCO|202505|HPQ|14|21|1|119|119|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|HRB|12|21|8|1052|0|1052|0|1052|0|0|0|0|0.0421|0.0354|1052|0.0022|0.0|0||0||
T|TIBCO|202505|HRB|12|22|1|500|0|500|0|500|0|0|0|0|0.1076|0.0276|500|0.0012|0.0|0||0||
T|TIBCO|202505|HRB|13|21|4|437|0|437|0|437|0|0|0|0|0.0769|||||||||
T|TIBCO|202505|HRL|12|21|56|8247|0|8247|0|8247|0|0|0|0|0.0022|0.0151|8247|0.0010|0.0|0||0||
T|TIBCO|202505|HRL|12|22|2|1388|0|1388|0|1388|0|0|0|0|0.0328|0.0078|1388|0.0011|0.0|0||0||
T|TIBCO|202505|HRL|13|21|5|864|0|864|0|864|0|0|0|0|-0.0874|||||||||
T|TIBCO|202505|HRL|13|22|1|600|0|600|0|600|0|0|0|0|-0.2600|||||||||
T|TIBCO|202505|HSBC|12|21|74|14232|0|14232|0|14232|0|0|0|0|0.0049|0.0089|14232|0.0013|0.0|0||0||
T|TIBCO|202505|HSBC|12|22|4|2507|0|2507|0|2507|0|0|0|0|-0.0449|0.0061|2507|0.0029|0.0|0||0||
T|TIBCO|202505|HSBC|13|21|1|100|0|100|0|100|0|0|0|0|0.2200|||||||||
T|TIBCO|202505|HSBC|13|22|2|1200|600|600|0|600|0|0|0|0|-0.1200|||||||||
T|TIBCO|202505|HST|12|21|73|12086|0|12086|0|12086|0|0|0|0|0.0018|0.0074|11986|0.0014|0.0|100|0.0|0||
T|TIBCO|202505|HST|12|22|16|11976|0|11976|0|11976|0|0|0|0|0.0074|0.0074|11976|0.0017|0.0|0||0||
T|TIBCO|202505|HST|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0116|0.0084|2200|0.0008|0.0|0||0||
T|TIBCO|202505|HST|13|21|1|450|0|450|0|450|0|0|0|0|-0.0500|||||||||
T|TIBCO|202505|HSY|12|21|9|1161|0|1161|0|1161|0|0|0|0|-0.0942|0.2417|1161|0.0057|0.0|0||0||
T|TIBCO|202505|HSY|13|21|22|3723|0|3723|0|3723|0|0|0|0|0.2056|||||||||
T|TIBCO|202505|HSY|13|22|1|508|0|508|0|508|0|0|0|0|-0.1000|||||||||
T|TIBCO|202505|HTGC|12|21|54|10042|1|10041|0|10041|0|0|0|0|-0.0070|0.0109|10041|0.0010|0.0|0||0||
T|TIBCO|202505|HTGC|12|22|15|12064|1|12063|0|12063|0|0|0|0|0.0362|0.0069|12063|0.0023|0.0|0||0||
T|TIBCO|202505|HTGC|13|22|2|2700|0|2700|0|2700|0|0|0|0|-0.0133|||||||||
T|TIBCO|202505|HTHT|12|21|49|9989|0|9989|0|9989|0|0|0|0|0.0097|0.0233|9989|0.0013|0.0|0||0||
T|TIBCO|202505|HTHT|12|22|12|8574|0|8574|0|8574|0|0|0|0|-0.0068|0.0142|8574|0.0024|0.0|0||0||
T|TIBCO|202505|HTHT|13|21|13|2817|0|2817|0|2817|0|0|0|0|-0.0432|||||||||
T|TIBCO|202505|HTHT|13|22|6|5508|0|5508|0|5508|0|0|0|0|-0.0588|||||||||
T|TIBCO|202505|HTZ|12|21|3|800|0|800|0|800|0|0|0|0|0.0145|0.0170|800|0.0009|0.0|0||0||
T|TIBCO|202505|HTZ|12|22|1|1020|0|1020|0|1020|0|0|0|0|-0.2620|0.0180|1020|0.0010|0.0|0||0||
T|TIBCO|202505|HTZ|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.1976|0.0276|3000|0.0012|0.0|0||0||
T|TIBCO|202505|HTZ|13|23|1|2100|0|2100|0|2100|0|0|0|0|-0.2800|||||||||
T|TIBCO|202505|HUBS|12|21|3|300|0|300|0|300|0|0|0|0|-4.6147|1.7320|300|0.0090|0.0|0||0||
T|TIBCO|202505|HUBS|13|21|20|2659|1405|1254|0|1254|0|0|0|0|-0.7191|||||||||
T|TIBCO|202505|HUM|12|21|17|2592|0|2592|0|2592|0|0|0|0|-0.1892|0.2887|2592|0.0065|0.0|0||0||
T|TIBCO|202505|HUM|13|21|61|8845|3261|5584|0|5584|0|0|0|0|0.1674|||||||||
T|TIBCO|202505|HUN|12|21|121|20025|0|20025|0|20025|0|0|0|0|0.0059|0.0094|20025|0.0019|0.0|0||0||
T|TIBCO|202505|HUN|12|22|6|4513|0|4513|0|4513|0|0|0|0|0.0034|0.0095|4513|0.0013|0.0|0||0||
T|TIBCO|202505|HUN|13|21|7|1220|0|1220|0|1220|0|0|0|0|-0.0036|||||||||
T|TIBCO|202505|HWM|12|21|17|1858|0|1858|0|1858|0|0|0|0|-0.1246|0.1314|1858|0.0040|0.0|0||0||
T|TIBCO|202505|HWM|12|22|1|500|0|500|0|500|0|0|0|0|-3.0380|0.3720|500|0.0090|0.0|0||0||
T|TIBCO|202505|HWM|13|21|71|11575|951|10624|0|10624|0|0|0|0|0.0053|||||||||
T|TIBCO|202505|HYG|12|21|129|23567|1|23566|0|23566|0|0|0|0|0.0067|0.0070|23566|0.0015|0.0|0||0||
T|TIBCO|202505|HYG|12|22|49|48141|1|48140|0|48140|0|0|0|0|0.0159|0.0071|48140|0.0014|0.0|0||0||
T|TIBCO|202505|HYG|12|23|6|14410|0|14410|0|14410|0|0|0|0|-0.0160|0.0074|14410|0.0013|0.0|0||0||
T|TIBCO|202505|IAU|12|21|415|79623|4|79619|0|79619|0|0|0|0|-0.0022|0.0081|79619|0.0010|0.0|0||0||
T|TIBCO|202505|IAU|12|22|134|118982|3|118979|0|118979|0|0|0|0|0.0107|0.0069|118979|0.0015|0.0|0||0||
T|TIBCO|202505|IAU|12|23|23|64449|0|64449|0|64449|0|0|0|0|0.0035|0.0061|64449|0.0019|0.0|0||0||
T|TIBCO|202505|IAU|12|24|4|22000|0|22000|0|22000|0|0|0|0|0.0214|0.0067|22000|0.0017|0.0|0||0||
T|TIBCO|202505|IAU|13|21|1|100|0|100|0|100|0|0|0|0|0.0200|||||||||
T|TIBCO|202505|IBB|12|21|55|8453|0|8453|0|8453|0|0|0|0|-0.0311|0.0258|8453|0.0014|0.0|0||0||
T|TIBCO|202505|IBB|12|22|16|16260|600|15660|0|15660|0|0|0|0|0.0785|0.0274|15660|0.0023|0.0|0||0||
T|TIBCO|202505|IBB|12|23|3|7201|2800|4401|0|4401|0|0|0|0|-0.3966|0.0252|4401|0.0015|0.0|0||0||
T|TIBCO|202505|IBB|13|21|19|3718|0|3718|0|3718|0|0|0|0|-0.1209|||||||||
T|TIBCO|202505|IBB|13|22|4|5400|0|5400|0|5400|0|0|0|0|0.0166|||||||||
T|TIBCO|202505|IBB|13|23|2|5200|2400|2800|0|2800|0|0|0|0|0.1476|||||||||
T|TIBCO|202505|IBM|12|21|41|5805|0|5805|0|5805|0|0|0|0|0.0852|0.1042|5805|0.0040|0.0|0||0||
T|TIBCO|202505|IBM|13|21|114|17207|1000|16207|0|16207|0|0|0|0|-0.1740|||||||||
T|TIBCO|202505|IBM|13|22|3|1610|0|1610|0|1610|0|0|0|0|0.1774|||||||||
T|TIBCO|202505|IBN|12|21|134|23741|0|23741|0|23741|0|0|0|0|-0.0032|0.0074|23741|0.0013|0.0|0||0||
T|TIBCO|202505|IBN|12|22|71|67214|0|67214|0|67214|0|0|0|0|0.0018|0.0060|67214|0.0023|0.0|0||0||
T|TIBCO|202505|IBN|12|23|23|56000|0|56000|0|56000|0|0|0|0|-0.0002|0.0061|56000|0.0024|0.0|0||0||
T|TIBCO|202505|IBN|12|24|2|11000|0|11000|0|11000|0|0|0|0|-0.0569|0.0086|11000|0.0007|0.0|0||0||
T|TIBCO|202505|IBN|13|21|2|481|0|481|0|481|0|0|0|0|-0.4694|||||||||
T|TIBCO|202505|ICE|12|21|8|955|100|855|0|855|0|0|0|0|0.1545|0.0585|855|0.0020|0.0|0||0||
T|TIBCO|202505|ICE|13|21|23|4005|300|3705|0|3705|0|0|0|0|-0.0964|||||||||
T|TIBCO|202505|ICLN|12|21|59|12283|1|12282|0|12282|0|0|0|0|0.0074|0.0085|12282|0.0007|0.0|0||0||
T|TIBCO|202505|ICLN|12|22|36|33262|1|33261|0|33261|0|0|0|0|0.0160|0.0080|33261|0.0010|0.0|0||0||
T|TIBCO|202505|ICLN|12|23|5|12030|0|12030|0|12030|0|0|0|0|0.0075|0.0073|12030|0.0013|0.0|0||0||
T|TIBCO|202505|ICLN|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0286|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202505|IEF|12|21|256|49725|1|49724|0|49724|0|0|0|0|0.0152|0.0071|49724|0.0014|0.0|0||0||
T|TIBCO|202505|IEF|12|22|90|83857|1405|82452|0|82452|0|0|0|0|-0.0004|0.0058|82452|0.0021|0.0|0||0||
T|TIBCO|202505|IEF|12|23|14|36300|0|36300|0|36300|0|0|0|0|0.0282|0.0062|36300|0.0019|0.0|0||0||
T|TIBCO|202505|IEFA|12|21|37|6661|1|6660|0|6660|0|0|0|0|0.0384|0.0083|6660|0.0010|0.0|0||0||
T|TIBCO|202505|IEFA|12|22|6|4400|0|4400|0|4400|0|0|0|0|0.0404|0.0081|4400|0.0009|0.0|0||0||
T|TIBCO|202505|IEI|12|21|70|14530|0|14530|0|14530|0|0|0|0|0.0035|0.0067|14530|0.0016|0.0|0||0||
T|TIBCO|202505|IEI|12|22|37|33926|0|33926|0|33926|0|0|0|0|-0.0033|0.0062|33926|0.0019|0.0|0||0||
T|TIBCO|202505|IEI|13|21|1|200|0|200|0|200|0|0|0|0|-0.0900|||||||||
T|TIBCO|202505|IEMG|12|21|37|6901|0|6901|0|6901|0|0|0|0|0.0205|0.0073|6901|0.0014|0.0|0||0||
T|TIBCO|202505|IEMG|12|22|12|11121|0|11121|0|11121|0|0|0|0|0.0366|0.0067|11121|0.0016|0.0|0||0||
T|TIBCO|202505|IEP|12|21|62|10503|0|10503|0|10503|0|0|0|0|0.0153|0.0182|10503|0.0011|0.0|0||0||
T|TIBCO|202505|IEP|12|22|5|4619|0|4619|0|4619|0|0|0|0|-0.0090|0.0138|4619|0.0016|0.0|0||0||
T|TIBCO|202505|IEP|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0120|0.0180|2000|0.0010|0.0|0||0||
T|TIBCO|202505|IEP|13|21|8|1200|0|1200|0|1200|0|0|0|0|0.0035|||||||||
T|TIBCO|202505|IEP|13|22|1|700|0|700|0|700|0|0|0|0|0.0200|||||||||
T|TIBCO|202505|IHI|12|21|15|2202|0|2202|0|2202|0|0|0|0|-0.0144|0.0189|2202|0.0011|0.0|0||0||
T|TIBCO|202505|IHI|13|21|3|800|300|500|0|500|0|0|0|0|0.1760|||||||||
T|TIBCO|202505|IJR|12|21|113|21606|197|21409|0|21409|0|0|0|0|0.0239|0.0105|21409|0.0010|0.0|0||0||
T|TIBCO|202505|IJR|12|22|43|44126|1800|42326|0|42326|0|0|0|0|0.0041|0.0108|42326|0.0012|0.0|0||0||
T|TIBCO|202505|IJR|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.0056|0.0144|2100|0.0028|0.0|0||0||
T|TIBCO|202505|IJR|13|21|1|200|0|200|0|200|0|0|0|0|0.0300|||||||||
T|TIBCO|202505|IJR|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|ILF|12|21|32|5701|0|5701|0|5701|0|0|0|0|0.0066|0.0082|5701|0.0009|0.0|0||0||
T|TIBCO|202505|ILF|12|22|23|23137|0|23137|0|23137|0|0|0|0|-0.0110|0.0058|23137|0.0021|0.0|0||0||
T|TIBCO|202505|ILF|12|23|2|4600|0|4600|0|4600|0|0|0|0|-0.0539|0.0070|4600|0.0015|0.0|0||0||
T|TIBCO|202505|ILF|13|21|2|700|0|700|0|700|0|0|0|0|-0.0100|||||||||
T|TIBCO|202505|ILF|13|22|1|500|0|500|0|500|0|0|0|0|-0.0000|||||||||
T|TIBCO|202505|ILMN|12|21|47|7526|0|7526|0|7526|0|0|0|0|0.0969|0.0626|7526|0.0028|0.0|0||0||
T|TIBCO|202505|ILMN|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.3494|0.0844|1000|0.0028|0.0|0||0||
T|TIBCO|202505|ILMN|13|21|51|9997|881|9116|0|9116|0|0|0|0|0.0839|||||||||
T|TIBCO|202505|ILMN|13|22|9|6800|800|6000|0|6000|0|0|0|0|-0.1112|||||||||
T|TIBCO|202505|INCY|12|21|20|2291|0|2291|0|2291|0|0|0|0|0.0163|0.0455|2291|0.0019|0.0|0||0||
T|TIBCO|202505|INCY|13|21|9|1423|300|1123|0|1123|0|0|0|0|0.0466|||||||||
T|TIBCO|202505|INCY|13|22|1|900|0|900|0|900|0|0|0|0|-0.0900|||||||||
T|TIBCO|202505|INDA|12|21|393|66183|3|66180|0|66180|0|0|0|0|0.0012|0.0081|66180|0.0009|0.0|0||0||
T|TIBCO|202505|INDA|12|22|95|84704|4|84700|0|84700|0|0|0|0|-0.0053|0.0065|84700|0.0018|0.0|0||0||
T|TIBCO|202505|INDA|12|23|24|71553|0|71553|0|71553|0|0|0|0|-0.0029|0.0079|71553|0.0010|0.0|0||0||
T|TIBCO|202505|INFY|12|21|79|15630|0|15630|0|15630|0|0|0|0|-0.0081|0.0084|15630|0.0008|0.0|0||0||
T|TIBCO|202505|INFY|12|22|76|75476|1|75475|0|75475|0|0|0|0|0.0007|0.0070|75475|0.0015|0.0|0||0||
T|TIBCO|202505|INFY|12|23|19|59400|0|59400|0|59400|0|0|0|0|0.0003|0.0065|59400|0.0020|0.0|0||0||
T|TIBCO|202505|INFY|13|22|1|1100|0|1100|0|1100|0|0|0|0|0.1600|||||||||
T|TIBCO|202505|ING|12|21|32|5709|0|5709|0|5709|0|0|0|0|-0.0051|0.0081|5709|0.0009|0.0|0||0||
T|TIBCO|202505|ING|12|22|5|5080|0|5080|0|5080|0|0|0|0|0.0121|0.0038|5080|0.0031|0.0|0||0||
T|TIBCO|202505|ING|12|23|1|2400|0|2400|0|2400|0|0|0|0|||2400|0.0050|0.0|0||0||
T|TIBCO|202505|INMD|12|21|132|22282|0|22282|0|22282|0|0|0|0|0.0008|0.0145|22282|0.0010|0.0|0||0||
T|TIBCO|202505|INMD|12|22|27|21585|1620|19965|0|19965|0|0|0|0|0.0046|0.0144|19165|0.0012|0.0|800|0.0|0||
T|TIBCO|202505|INMD|13|21|16|2906|0|2906|0|2906|0|0|0|0|-0.0257|||||||||
T|TIBCO|202505|INMD|13|22|6|3850|0|3850|0|3850|0|0|0|0|-0.0187|||||||||
T|TIBCO|202505|INSW|12|21|29|4194|0|4194|0|4194|0|0|0|0|0.0341|0.0523|4194|0.0018|0.0|0||0||
T|TIBCO|202505|INSW|12|22|3|1750|0|1750|0|1750|0|0|0|0|0.0358|0.0643|1750|0.0021|0.0|0||0||
T|TIBCO|202505|INSW|13|21|18|2988|2|2986|0|2986|0|0|0|0|0.0176|||||||||
T|TIBCO|202505|INSW|13|22|2|1800|0|1800|0|1800|0|0|0|0|-0.0689|||||||||
T|TIBCO|202505|INTC|12|21|4261|726194|10|726184|0|726184|0|0|0|0|0.0023|0.0084|726184|0.0008|0.0|0||0||
T|TIBCO|202505|INTC|12|22|1587|1268794|4|1268790|0|1268790|0|0|0|0|-0.0010|0.0074|1268790|0.0013|0.0|0||0||
T|TIBCO|202505|INTC|12|23|311|923898|9300|914598|0|914598|0|0|0|0|0.0080|0.0067|914598|0.0016|0.0|0||0||
T|TIBCO|202505|INTC|12|24|94|625286|15701|609585|0|609585|0|0|0|0|0.0340|0.0071|609585|0.0015|0.0|0||0||
T|TIBCO|202505|INTC|13|21|1|200|0|200|0|200|0|0|0|0|0.0300|||||||||
T|TIBCO|202505|INTC|13|23|1|4300|0|4300|0|4300|0|0|0|0|-0.1100|||||||||
T|TIBCO|202505|INTU|12|21|4|415|0|415|0|415|0|0|0|0|1.9127|0.9011|415|0.0085|0.0|0||0||
T|TIBCO|202505|INTU|13|21|24|3089|986|2103|0|2103|0|0|0|0|1.5069|||||||||
T|TIBCO|202505|INVH|12|21|22|5378|0|5378|0|5378|0|0|0|0|-0.0020|0.0090|5378|0.0013|0.0|0||0||
T|TIBCO|202505|INVH|12|22|3|1500|500|1000|0|1000|0|0|0|0|-0.0058|0.0092|1000|0.0029|0.0|0||0||
T|TIBCO|202505|INVH|13|21|1|310|0|310|0|310|0|0|0|0|0.0600|||||||||
T|TIBCO|202505|INVH|13|22|1|500|0|500|0|500|0|0|0|0|0.1000|||||||||
T|TIBCO|202505|IONQ|12|21|6365|1155729|32876|1122853|0|1122853|0|0|0|0|-0.0031|0.0226|1121353|0.0017|0.0|1500|0.0|0||
T|TIBCO|202505|IONQ|12|22|1430|1047152|55183|991969|0|991969|0|0|0|0|-0.0074|0.0253|991969|0.0024|0.0|0||0||
T|TIBCO|202505|IONQ|12|23|38|87266|12000|75266|0|75266|0|0|0|0|-0.0753|0.0292|75266|0.0020|0.0|0||0||
T|TIBCO|202505|IONQ|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0020|0.0180|5000|0.0010|0.0|0||0||
T|TIBCO|202505|IONQ|13|21|1700|366004|21925|344079|0|344079|0|0|0|0|-0.0057|||||||||
T|TIBCO|202505|IONQ|13|22|585|450895|48633|402262|0|402262|0|0|0|0|0.0199|||||||||
T|TIBCO|202505|IONQ|13|23|10|21300|4000|17300|0|17300|0|0|0|0|0.0840|||||||||
T|TIBCO|202505|IONQ|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|IOT|12|21|79|14506|0|14506|0|14506|0|0|0|0|0.0076|0.0272|14506|0.0029|0.0|0||0||
T|TIBCO|202505|IOT|12|22|5|2959|0|2959|0|2959|0|0|0|0|0.0991|0.0201|2959|0.0022|0.0|0||0||
T|TIBCO|202505|IOT|13|21|53|12673|0|12673|0|12673|0|0|0|0|0.0662|||||||||
T|TIBCO|202505|IOT|13|22|1|640|0|640|0|640|0|0|0|0|0.3600|||||||||
T|TIBCO|202505|IP|12|21|43|6578|0|6578|0|6578|0|0|0|0|0.0103|0.0206|6578|0.0012|0.0|0||0||
T|TIBCO|202505|IP|12|22|3|2306|0|2306|0|2306|0|0|0|0|0.1222|0.0194|2306|0.0010|0.0|0||0||
T|TIBCO|202505|IP|13|21|6|1303|0|1303|0|1303|0|0|0|0|-0.0621|||||||||
T|TIBCO|202505|IP|13|22|1|800|0|800|0|800|0|0|0|0|-1.2000|||||||||
T|TIBCO|202505|IPG|12|21|18|3394|0|3394|0|3394|0|0|0|0|0.0051|0.0066|3394|0.0017|0.0|0||0||
T|TIBCO|202505|IPG|12|22|1|600|0|600|0|600|0|0|0|0|0.1242|0.0142|600|0.0029|0.0|0||0||
T|TIBCO|202505|IPG|13|21|1|150|0|150|0|150|0|0|0|0|-0.0200|||||||||
T|TIBCO|202505|IREN|12|21|1028|174487|4|174483|0|174483|0|0|0|0|0.0037|0.0087|174383|0.0008|0.0|100|0.0|0||
T|TIBCO|202505|IREN|12|22|439|421526|4|421522|0|421522|0|0|0|0|0.0096|0.0082|421522|0.0012|0.0|0||0||
T|TIBCO|202505|IREN|12|23|116|335198|0|335198|0|335198|0|0|0|0|0.0110|0.0071|335198|0.0017|0.0|0||0||
T|TIBCO|202505|IREN|12|24|35|229544|0|229544|0|229544|0|0|0|0|-0.0018|0.0060|229544|0.0020|0.0|0||0||
T|TIBCO|202505|IREN|13|21|4|520|0|520|0|520|0|0|0|0|-0.0215|||||||||
T|TIBCO|202505|IREN|13|22|1|500|0|500|0|500|0|0|0|0|0.1300|||||||||
T|TIBCO|202505|IREN|13|24|1|8100|0|8100|0|8100|0|0|0|0|-0.0100|||||||||
T|TIBCO|202505|IRM|12|21|3|550|0|550|0|550|0|0|0|0|-0.0575|0.1080|550|0.0033|0.0|0||0||
T|TIBCO|202505|IRM|13|21|11|1798|291|1507|0|1507|0|0|0|0|0.1060|||||||||
T|TIBCO|202505|IRT|12|21|4|606|1|605|0|605|0|0|0|0|0.0235|0.0079|605|0.0011|0.0|0||0||
T|TIBCO|202505|ISRG|12|21|1|100|0|100|0|100|0|0|0|0|-1.1080|0.3220|100|0.0090|0.0|0||0||
T|TIBCO|202505|ISRG|13|21|36|4079|2212|1867|0|1867|0|0|0|0|0.5774|||||||||
T|TIBCO|202505|ITB|12|21|45|8289|199|8090|0|8090|0|0|0|0|0.0641|0.0185|8090|0.0017|0.0|0||0||
T|TIBCO|202505|ITB|12|22|17|15880|0|15880|0|15880|0|0|0|0|-0.0401|0.0156|15880|0.0014|0.0|0||0||
T|TIBCO|202505|ITB|12|23|6|17600|6400|11200|0|11200|0|0|0|0|0.0977|0.0323|11200|0.0020|0.0|0||0||
T|TIBCO|202505|ITB|13|21|17|4340|0|4340|0|4340|0|0|0|0|0.2210|||||||||
T|TIBCO|202505|ITB|13|22|7|6717|0|6717|0|6717|0|0|0|0|0.0427|||||||||
T|TIBCO|202505|ITOT|12|21|34|5476|1|5475|0|5475|0|0|0|0|-0.0346|0.0143|5475|0.0017|0.0|0||0||
T|TIBCO|202505|ITOT|13|21|6|1255|0|1255|0|1255|0|0|0|0|0.1373|||||||||
T|TIBCO|202505|IVV|12|21|240|38374|1030|37344|0|37344|0|0|0|0|-0.1736|0.0354|37344|0.0032|0.0|0||0||
T|TIBCO|202505|IVV|12|22|6|3746|1|3745|0|3745|0|0|0|0|0.0011|0.0390|3745|0.0058|0.0|0||0||
T|TIBCO|202505|IVV|13|21|56|12759|401|12358|0|12358|0|0|0|0|0.1335|||||||||
T|TIBCO|202505|IVV|13|22|7|4000|0|4000|0|4000|0|0|0|0|-0.2502|||||||||
T|TIBCO|202505|IVZ|12|21|21|4190|0|4190|0|4190|0|0|0|0|-0.0156|0.0079|4190|0.0010|0.0|0||0||
T|TIBCO|202505|IVZ|12|22|8|6523|0|6523|0|6523|0|0|0|0|-0.0303|0.0072|6523|0.0014|0.0|0||0||
T|TIBCO|202505|IVZ|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0114|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202505|IWM|12|21|1256|240139|603|239536|0|239536|0|0|0|0|0.0247|0.0100|239086|0.0014|0.0|450|0.0|0||
T|TIBCO|202505|IWM|12|22|258|215209|0|215209|0|215209|0|0|0|0|0.0121|0.0099|214209|0.0016|0.0|1000|0.0|0||
T|TIBCO|202505|IWM|12|23|35|98096|0|98096|0|98096|0|0|0|0|-0.0066|0.0111|98096|0.0014|0.0|0||0||
T|TIBCO|202505|IWM|12|24|2|10500|0|10500|0|10500|0|0|0|0|0.7232|0.0084|10500|0.0008|0.0|0||0||
T|TIBCO|202505|IWM|13|21|43|8982|400|8582|0|8582|0|0|0|0|-0.0886|||||||||
T|TIBCO|202505|IWM|13|22|11|8212|1200|7012|0|7012|0|0|0|0|0.0727|||||||||
T|TIBCO|202505|IXC|12|21|3|1250|0|1250|0|1250|0|0|0|0|-0.0129|0.0067|1250|0.0017|0.0|0||0||
T|TIBCO|202505|IXC|12|22|2|1486|0|1486|0|1486|0|0|0|0|-0.0166|0.0080|1486|0.0010|0.0|0||0||
T|TIBCO|202505|IXC|13|21|2|535|0|535|0|535|0|0|0|0|-0.0674|||||||||
T|TIBCO|202505|IYR|12|21|178|34979|0|34979|0|34979|0|0|0|0|0.0609|0.0119|34979|0.0014|0.0|0||0||
T|TIBCO|202505|IYR|12|22|43|38843|601|38242|0|38242|0|0|0|0|0.0480|0.0125|38242|0.0018|0.0|0||0||
T|TIBCO|202505|IYR|12|23|9|27115|10100|17015|0|17015|0|0|0|0|0.0092|0.0136|17015|0.0014|0.0|0||0||
T|TIBCO|202505|IYR|13|21|6|1435|0|1435|0|1435|0|0|0|0|-0.0843|||||||||
T|TIBCO|202505|IYR|13|22|5|3700|0|3700|0|3700|0|0|0|0|-0.1195|||||||||
T|TIBCO|202505|IYR|13|24|1|5429|0|5429|0|5429|0|0|0|0|0.2700|||||||||
T|TIBCO|202505|JAZZ|12|21|5|500|0|500|0|500|0|0|0|0|-0.2150|0.1150|500|0.0035|0.0|0||0||
T|TIBCO|202505|JAZZ|13|21|9|1205|0|1205|0|1205|0|0|0|0|0.1208|||||||||
T|TIBCO|202505|JCI|12|21|23|3550|0|3550|0|3550|0|0|0|0|-0.0829|0.0239|3550|0.0026|0.0|0||0||
T|TIBCO|202505|JCI|12|22|1|600|0|600|0|600|0|0|0|0|-0.1618|0.0282|600|0.0009|0.0|0||0||
T|TIBCO|202505|JCI|13|21|12|2320|0|2320|0|2320|0|0|0|0|-0.2049|||||||||
T|TIBCO|202505|JD|12|21|1586|283363|909|282454|0|282454|0|0|0|0|-0.0072|0.0108|282354|0.0010|0.0|100|0.0|0||
T|TIBCO|202505|JD|12|22|680|560441|8034|552407|0|552407|0|0|0|0|-0.0003|0.0095|552407|0.0017|0.0|0||0||
T|TIBCO|202505|JD|12|23|74|193427|5200|188227|0|188227|0|0|0|0|0.0493|0.0123|188227|0.0018|0.0|0||0||
T|TIBCO|202505|JD|12|24|3|17700|0|17700|0|17700|0|0|0|0|0.0995|0.0137|17700|0.0017|0.0|0||0||
T|TIBCO|202505|JD|13|21|60|12537|690|11847|0|11847|0|0|0|0|0.0375|||||||||
T|TIBCO|202505|JD|13|22|37|32478|2600|29878|0|29878|0|0|0|0|0.0934|||||||||
T|TIBCO|202505|JD|13|23|4|11300|3500|7800|0|7800|0|0|0|0|0.2972|||||||||
T|TIBCO|202505|JEPI|12|21|257|48466|11|48455|0|48455|0|0|0|0|0.0049|0.0079|48455|0.0012|0.0|0||0||
T|TIBCO|202505|JEPI|12|22|81|66501|3|66498|0|66498|0|0|0|0|0.0000|0.0076|66498|0.0016|0.0|0||0||
T|TIBCO|202505|JEPI|12|23|10|36195|0|36195|0|36195|0|0|0|0|0.0037|0.0067|36195|0.0016|0.0|0||0||
T|TIBCO|202505|JEPI|13|21|1|300|0|300|0|300|0|0|0|0|-0.0400|||||||||
T|TIBCO|202505|JEPI|13|23|1|2100|0|2100|0|2100|0|0|0|0|0.0100|||||||||
T|TIBCO|202505|JETS|12|21|110|18408|0|18408|0|18408|0|0|0|0|-0.0094|0.0096|18408|0.0009|0.0|0||0||
T|TIBCO|202505|JETS|12|22|61|54083|0|54083|0|54083|0|0|0|0|-0.0090|0.0101|54083|0.0015|0.0|0||0||
T|TIBCO|202505|JETS|12|23|13|39872|0|39872|0|39872|0|0|0|0|-0.0019|0.0098|39872|0.0020|0.0|0||0||
T|TIBCO|202505|JETS|13|22|2|3400|0|3400|0|3400|0|0|0|0|-0.1151|||||||||
T|TIBCO|202505|JKS|12|21|33|6622|0|6622|0|6622|0|0|0|0|0.0084|0.0530|6622|0.0019|0.0|0||0||
T|TIBCO|202505|JKS|12|22|3|2500|0|2500|0|2500|0|0|0|0|0.1540|0.0940|2500|0.0030|0.0|0||0||
T|TIBCO|202505|JKS|12|23|1|2394|0|2394|0|2394|0|0|0|0|0.1770|0.0070|2394|0.0015|0.0|0||0||
T|TIBCO|202505|JKS|13|21|14|2241|0|2241|0|2241|0|0|0|0|-0.1260|||||||||
T|TIBCO|202505|JKS|13|22|5|3300|0|3300|0|3300|0|0|0|0|-0.0916|||||||||
T|TIBCO|202505|JNJ|12|21|103|16668|1000|15668|0|15668|0|0|0|0|0.0045|0.0273|15668|0.0029|0.0|0||0||
T|TIBCO|202505|JNJ|12|22|8|5801|0|5801|0|5801|0|0|0|0|-0.1932|0.0327|5801|0.0025|0.0|0||0||
T|TIBCO|202505|JNJ|13|21|116|20384|1462|18922|0|18922|0|0|0|0|-0.0867|||||||||
T|TIBCO|202505|JNJ|13|22|8|7700|900|6800|0|6800|0|0|0|0|0.4175|||||||||
T|TIBCO|202505|JNK|12|21|31|7075|2|7073|0|7073|0|0|0|0|-0.0001|0.0079|7073|0.0011|0.0|0||0||
T|TIBCO|202505|JNK|12|22|7|6700|0|6700|0|6700|0|0|0|0|0.0070|0.0046|6700|0.0027|0.0|0||0||
T|TIBCO|202505|JNPR|12|21|8|1649|0|1649|0|1649|0|0|0|0|0.0065|0.0130|1649|0.0009|0.0|0||0||
T|TIBCO|202505|JNPR|12|22|3|2730|0|2730|0|2730|0|0|0|0|-0.0083|0.0096|2730|0.0016|0.0|0||0||
T|TIBCO|202505|JNPR|13|21|2|200|0|200|0|200|0|0|0|0|0.0888|||||||||
T|TIBCO|202505|JOBY|12|21|916|166433|2445|163988|0|163988|0|0|0|0|0.0061|0.0087|163888|0.0009|0.0|100|0.0|0||
T|TIBCO|202505|JOBY|12|22|488|449696|10802|438894|0|438894|0|0|0|0|0.0016|0.0079|438894|0.0013|0.0|0||0||
T|TIBCO|202505|JOBY|12|23|73|201434|9704|191730|0|191730|0|0|0|0|0.0077|0.0074|191730|0.0016|0.0|0||0||
T|TIBCO|202505|JOBY|12|24|6|33400|0|33400|0|33400|0|0|0|0|-0.0635|0.0079|33400|0.0011|0.0|0||0||
T|TIBCO|202505|JOBY|13|21|11|1750|0|1750|0|1750|0|0|0|0|0.0089|||||||||
T|TIBCO|202505|JOBY|13|22|5|6629|0|6629|0|6629|0|0|0|0|0.0434|||||||||
T|TIBCO|202505|JOBY|13|23|1|2100|0|2100|0|2100|0|0|0|0|0.2500|||||||||
T|TIBCO|202505|JPM|12|21|194|28273|200|28073|0|28073|0|0|0|0|-0.0003|0.0617|28073|0.0025|0.0|0||0||
T|TIBCO|202505|JPM|12|22|24|16300|0|16300|0|16300|0|0|0|0|-0.1205|0.0669|16300|0.0023|0.0|0||0||
T|TIBCO|202505|JPM|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.3426|0.1226|2000|0.0037|0.0|0||0||
T|TIBCO|202505|JPM|13|21|322|62934|3035|59899|0|59899|0|0|0|0|0.0350|||||||||
T|TIBCO|202505|JPM|13|22|45|32780|800|31980|0|31980|0|0|0|0|-0.0531|||||||||
T|TIBCO|202505|JPM|13|23|1|2200|0|2200|0|2200|0|0|0|0|0.2300|||||||||
T|TIBCO|202505|JPST|12|21|121|24520|3|24517|0|24517|0|0|0|0|0.0073|0.0074|24517|0.0013|0.0|0||0||
T|TIBCO|202505|JPST|12|22|53|43640|1|43639|0|43639|0|0|0|0|0.0059|0.0073|43639|0.0013|0.0|0||0||
T|TIBCO|202505|JPST|12|23|18|53932|1|53931|0|53931|0|0|0|0|0.0073|0.0073|53931|0.0014|0.0|0||0||
T|TIBCO|202505|JWN|12|21|25|3900|0|3900|0|3900|0|0|0|0|-0.0247|0.0072|3900|0.0014|0.0|0||0||
T|TIBCO|202505|JWN|12|22|16|14032|0|14032|0|14032|0|0|0|0|-0.0065|0.0064|14032|0.0018|0.0|0||0||
T|TIBCO|202505|JWN|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0114|0.0086|4000|0.0007|0.0|0||0||
T|TIBCO|202505|JXN|12|21|9|1100|0|1100|0|1100|0|0|0|0|0.1998|0.1471|1100|0.0042|0.0|0||0||
T|TIBCO|202505|JXN|13|21|8|1729|400|1329|0|1329|0|0|0|0|-0.0389|||||||||
T|TIBCO|202505|K|12|21|21|3859|200|3659|0|3659|0|0|0|0|0.0112|0.0071|3659|0.0014|0.0|0||0||
T|TIBCO|202505|K|12|22|1|600|0|600|0|600|0|0|0|0|0.0090|0.0090|600|0.0005|0.0|0||0||
T|TIBCO|202505|KAR|12|21|1|100|0|100|0|100|0|0|0|0|0.3152|0.0752|100|0.0024|0.7|0||0||
T|TIBCO|202505|KAR|13|21|1|100|0|100|0|100|0|0|0|0|-0.0634|||||||||
T|TIBCO|202505|KBE|12|21|72|13373|0|13373|0|13373|0|0|0|0|0.0110|0.0097|13373|0.0013|0.0|0||0||
T|TIBCO|202505|KBE|12|22|17|12865|0|12865|0|12865|0|0|0|0|0.0775|0.0095|12865|0.0014|0.0|0||0||
T|TIBCO|202505|KBE|12|23|3|11940|0|11940|0|11940|0|0|0|0|-0.0465|0.0088|11940|0.0006|0.0|0||0||
T|TIBCO|202505|KBE|12|24|1|6300|0|6300|0|6300|0|0|0|0|-0.0112|0.0088|6300|0.0006|0.0|0||0||
T|TIBCO|202505|KBE|13|21|1|272|0|272|0|272|0|0|0|0|0.0400|||||||||
T|TIBCO|202505|KBE|13|22|1|900|0|900|0|900|0|0|0|0|0.0600|||||||||
T|TIBCO|202505|KBH|12|21|14|3120|300|2820|0|2820|0|0|0|0|-0.0304|0.0360|2820|0.0021|0.0|0||0||
T|TIBCO|202505|KBH|13|21|13|3346|609|2737|0|2737|0|0|0|0|-0.0079|||||||||
T|TIBCO|202505|KC|12|21|232|39429|200|39229|0|39229|0|0|0|0|0.0018|0.0176|39229|0.0011|0.0|0||0||
T|TIBCO|202505|KC|12|22|89|77743|10286|67457|0|67457|0|0|0|0|-0.0092|0.0195|67457|0.0015|0.0|0||0||
T|TIBCO|202505|KC|12|23|3|6984|0|6984|0|6984|0|0|0|0|0.0755|0.0377|6984|0.0015|0.0|0||0||
T|TIBCO|202505|KC|13|21|20|3795|200|3595|0|3595|0|0|0|0|0.0367|||||||||
T|TIBCO|202505|KC|13|22|14|14463|4723|9740|0|9740|0|0|0|0|-0.0044|||||||||
T|TIBCO|202505|KC|13|23|2|4800|2600|2200|0|2200|0|0|0|0|0.0168|||||||||
T|TIBCO|202505|KD|12|21|31|5452|1|5451|0|5451|0|0|0|0|0.0442|0.0229|5451|0.0022|0.0|0||0||
T|TIBCO|202505|KD|12|22|4|2200|0|2200|0|2200|0|0|0|0|-0.0707|0.0379|2200|0.0022|0.0|0||0||
T|TIBCO|202505|KD|13|21|8|1600|0|1600|0|1600|0|0|0|0|0.2189|||||||||
T|TIBCO|202505|KD|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.0068|||||||||
T|TIBCO|202505|KDP|12|21|35|6337|1|6336|0|6336|0|0|0|0|0.0069|0.0082|6336|0.0012|0.0|0||0||
T|TIBCO|202505|KDP|12|22|12|7683|0|7683|0|7683|0|0|0|0|0.0320|0.0082|7683|0.0015|0.0|0||0||
T|TIBCO|202505|KDP|13|21|3|463|0|463|0|463|0|0|0|0|0.0046|||||||||
T|TIBCO|202505|KEY|12|21|66|13515|0|13515|0|13515|0|0|0|0|0.0024|0.0087|13515|0.0008|0.0|0||0||
T|TIBCO|202505|KEY|12|22|33|23651|0|23651|0|23651|0|0|0|0|0.0035|0.0085|23651|0.0007|0.0|0||0||
T|TIBCO|202505|KEY|12|23|3|9012|0|9012|0|9012|0|0|0|0|-0.0003|0.0087|9012|0.0007|0.0|0||0||
T|TIBCO|202505|KGC|12|21|409|74811|301|74510|0|74510|0|0|0|0|-0.0005|0.0084|74410|0.0009|0.0|100|0.0|0||
T|TIBCO|202505|KGC|12|22|180|151331|0|151331|0|151331|0|0|0|0|-0.0022|0.0080|151331|0.0011|0.0|0||0||
T|TIBCO|202505|KGC|12|23|30|75009|0|75009|0|75009|0|0|0|0|0.0218|0.0067|75009|0.0017|0.0|0||0||
T|TIBCO|202505|KGC|12|24|3|20700|0|20700|0|20700|0|0|0|0|0.0267|0.0086|20700|0.0007|0.0|0||0||
T|TIBCO|202505|KGC|13|21|2|200|0|200|0|200|0|0|0|0|-0.0500|||||||||
T|TIBCO|202505|KHC|12|21|303|51272|0|51272|0|51272|0|0|0|0|-0.0049|0.0084|51272|0.0009|0.0|0||0||
T|TIBCO|202505|KHC|12|22|121|96558|3|96555|0|96555|0|0|0|0|0.0108|0.0074|96555|0.0017|0.0|0||0||
T|TIBCO|202505|KHC|12|23|17|47900|0|47900|0|47900|0|0|0|0|-0.0057|0.0073|47900|0.0013|0.0|0||0||
T|TIBCO|202505|KHC|12|24|1|5400|0|5400|0|5400|0|0|0|0|-0.0556|0.0044|5400|0.0028|0.0|0||0||
T|TIBCO|202505|KHC|13|21|6|1300|0|1300|0|1300|0|0|0|0|0.0473|||||||||
T|TIBCO|202505|KHC|13|22|4|2900|0|2900|0|2900|0|0|0|0|-0.0924|||||||||
T|TIBCO|202505|KIE|12|21|8|1671|0|1671|0|1671|0|0|0|0|-0.0061|0.0156|1671|0.0012|0.0|0||0||
T|TIBCO|202505|KIE|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.2271|0.0079|1200|0.0011|0.0|0||0||
T|TIBCO|202505|KIE|13|21|1|100|0|100|0|100|0|0|0|0|0.0600|||||||||
T|TIBCO|202505|KIM|12|21|38|7281|0|7281|0|7281|0|0|0|0|0.0015|0.0126|7281|0.0011|0.0|0||0||
T|TIBCO|202505|KIM|12|22|10|8049|0|8049|0|8049|0|0|0|0|0.0478|0.0098|8049|0.0011|0.0|0||0||
T|TIBCO|202505|KIM|13|21|1|190|0|190|0|190|0|0|0|0|0.0900|||||||||
T|TIBCO|202505|KKR|12|21|24|4156|0|4156|0|4156|0|0|0|0|0.0142|0.0953|4156|0.0031|0.0|0||0||
T|TIBCO|202505|KKR|13|21|52|9542|1000|8542|0|8542|0|0|0|0|0.0932|||||||||
T|TIBCO|202505|KKR|13|22|1|600|0|600|0|600|0|0|0|0|-0.3900|||||||||
T|TIBCO|202505|KLAC|12|21|1|100|0|100|0|100|0|0|0|0|5.4820|0.9520|100|0.0090|0.0|0||0||
T|TIBCO|202505|KLAC|13|21|14|1435|825|610|0|610|0|0|0|0|0.2783|||||||||
T|TIBCO|202505|KMB|12|21|6|674|0|674|0|674|0|0|0|0|0.0195|0.1272|674|0.0038|0.0|0||0||
T|TIBCO|202505|KMB|13|21|4|830|400|430|0|430|0|0|0|0|0.1771|||||||||
T|TIBCO|202505|KMI|12|21|118|19763|0|19763|0|19763|0|0|0|0|-0.0035|0.0095|19763|0.0009|0.0|0||0||
T|TIBCO|202505|KMI|12|22|29|24292|0|24292|0|24292|0|0|0|0|0.0013|0.0064|24292|0.0019|0.0|0||0||
T|TIBCO|202505|KMI|12|23|3|6700|0|6700|0|6700|0|0|0|0|0.0231|0.0055|6700|0.0022|0.0|0||0||
T|TIBCO|202505|KMI|13|21|3|321|0|321|0|321|0|0|0|0|0.0942|||||||||
T|TIBCO|202505|KMX|12|21|20|3483|450|3033|0|3033|0|0|0|0|0.0232|0.0245|3033|0.0017|0.0|0||0||
T|TIBCO|202505|KMX|13|21|7|1360|300|1060|0|1060|0|0|0|0|0.1152|||||||||
T|TIBCO|202505|KMX|13|22|4|2300|0|2300|0|2300|0|0|0|0|0.2736|||||||||
T|TIBCO|202505|KO|12|21|495|85595|3|85592|0|85592|0|0|0|0|0.0098|0.0090|85592|0.0013|0.0|0||0||
T|TIBCO|202505|KO|12|22|92|76253|600|75653|0|75653|0|0|0|0|0.0097|0.0070|75153|0.0020|0.0|500|0.0|0||
T|TIBCO|202505|KO|12|23|10|22501|0|22501|0|22501|0|0|0|0|-0.0458|0.0088|22501|0.0015|0.0|0||0||
T|TIBCO|202505|KO|13|21|16|2782|0|2782|0|2782|0|0|0|0|0.0418|||||||||
T|TIBCO|202505|KO|13|22|10|9600|0|9600|0|9600|0|0|0|0|0.0025|||||||||
T|TIBCO|202505|KR|12|21|101|18060|1114|16946|0|16946|0|0|0|0|0.0004|0.0139|16946|0.0022|0.0|0||0||
T|TIBCO|202505|KR|12|22|6|3800|0|3800|0|3800|0|0|0|0|-0.0102|0.0167|3800|0.0022|0.0|0||0||
T|TIBCO|202505|KR|13|21|24|5133|300|4833|0|4833|0|0|0|0|0.0477|||||||||
T|TIBCO|202505|KR|13|22|5|3060|0|3060|0|3060|0|0|0|0|-0.1833|||||||||
T|TIBCO|202505|KRE|12|21|135|26470|0|26470|0|26470|0|0|0|0|0.0195|0.0079|26470|0.0012|0.0|0||0||
T|TIBCO|202505|KRE|12|22|106|81214|0|81214|0|81214|0|0|0|0|0.0066|0.0071|81214|0.0019|0.0|0||0||
T|TIBCO|202505|KRE|12|23|20|55741|0|55741|0|55741|0|0|0|0|0.0208|0.0066|55741|0.0017|0.0|0||0||
T|TIBCO|202505|KRE|12|24|1|8100|0|8100|0|8100|0|0|0|0|0.0848|0.0048|8100|0.0026|0.0|0||0||
T|TIBCO|202505|KRE|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|KRE|13|22|1|500|0|500|0|500|0|0|0|0|-0.7200|||||||||
T|TIBCO|202505|KRE|13|23|1|2100|0|2100|0|2100|0|0|0|0|-0.5000|||||||||
T|TIBCO|202505|KSS|12|21|544|88333|305|88028|0|88028|0|0|0|0|-0.0058|0.0106|87628|0.0011|0.0|400|0.0|0||
T|TIBCO|202505|KSS|12|22|201|198032|5500|192532|0|192532|0|0|0|0|-0.0647|0.0103|190932|0.0016|0.0|1600|0.0|0||
T|TIBCO|202505|KSS|12|23|33|88448|9700|78748|0|78748|0|0|0|0|-0.0091|0.0092|78748|0.0018|0.0|0||0||
T|TIBCO|202505|KSS|12|24|14|83855|5700|78155|0|78155|0|0|0|0|-0.0244|0.0067|78155|0.0016|0.0|0||0||
T|TIBCO|202505|KSS|13|21|10|1780|0|1780|0|1780|0|0|0|0|-0.0398|||||||||
T|TIBCO|202505|KSS|13|22|4|4400|1700|2700|0|2700|0|0|0|0|-0.0215|||||||||
T|TIBCO|202505|KSS|13|23|3|8800|0|8800|0|8800|0|0|0|0|0.5318|||||||||
T|TIBCO|202505|KT|12|21|21|4528|0|4528|0|4528|0|0|0|0|0.0424|0.0311|4528|0.0012|0.0|0||0||
T|TIBCO|202505|KT|12|22|3|1543|0|1543|0|1543|0|0|0|0|-0.0698|0.0561|1543|0.0025|0.0|0||0||
T|TIBCO|202505|KT|13|21|3|479|0|479|0|479|0|0|0|0|0.1645|||||||||
T|TIBCO|202505|KT|13|22|1|1300|0|1300|0|1300|0|0|0|0|0.0500|||||||||
T|TIBCO|202505|KTOS|12|21|130|24152|123|24029|0|24029|0|0|0|0|-0.0170|0.0294|24029|0.0021|0.0|0||0||
T|TIBCO|202505|KTOS|12|22|14|8766|0|8766|0|8766|0|0|0|0|0.1115|0.0396|8766|0.0019|0.0|0||0||
T|TIBCO|202505|KTOS|13|21|73|13741|200|13541|0|13541|0|0|0|0|-0.0441|||||||||
T|TIBCO|202505|KTOS|13|22|21|11484|0|11484|0|11484|0|0|0|0|-0.0845|||||||||
T|TIBCO|202505|KWEB|12|21|533|98964|2|98962|0|98962|0|0|0|0|-0.0081|0.0081|98962|0.0010|0.0|0||0||
T|TIBCO|202505|KWEB|12|22|238|217171|1|217170|0|217170|0|0|0|0|0.0117|0.0069|217170|0.0016|0.0|0||0||
T|TIBCO|202505|KWEB|12|23|82|245459|1|245458|0|245458|0|0|0|0|0.0048|0.0068|245458|0.0016|0.0|0||0||
T|TIBCO|202505|KWEB|12|24|19|116227|0|116227|0|116227|0|0|0|0|-0.0326|0.0063|116227|0.0019|0.0|0||0||
T|TIBCO|202505|LABD|12|21|324|68810|3872|64938|0|64938|0|0|0|0|0.0064|0.0084|64938|0.0009|0.0|0||0||
T|TIBCO|202505|LABD|12|22|415|398625|14223|384402|0|384402|0|0|0|0|0.0087|0.0078|384402|0.0013|0.0|0||0||
T|TIBCO|202505|LABD|12|23|96|318587|20652|297935|0|297935|0|0|0|0|0.0182|0.0070|297935|0.0016|0.0|0||0||
T|TIBCO|202505|LABD|12|24|55|362874|49105|313769|0|313769|0|0|0|0|0.0322|0.0061|313769|0.0021|0.0|0||0||
T|TIBCO|202505|LABD|13|21|2|320|0|320|0|320|0|0|0|0|-0.0088|||||||||
T|TIBCO|202505|LABD|13|22|2|3420|0|3420|0|3420|0|0|0|0|0.0344|||||||||
T|TIBCO|202505|LAUR|12|21|6|1256|0|1256|0|1256|0|0|0|0|0.0484|0.0232|1256|0.0012|0.0|0||0||
T|TIBCO|202505|LAUR|13|21|3|505|0|505|0|505|0|0|0|0|0.0728|||||||||
T|TIBCO|202505|LBRT|12|21|31|6018|0|6018|0|6018|0|0|0|0|0.0108|0.0105|6018|0.0013|0.0|0||0||
T|TIBCO|202505|LBRT|12|22|8|5840|0|5840|0|5840|0|0|0|0|0.0288|0.0117|5840|0.0009|0.0|0||0||
T|TIBCO|202505|LBRT|13|21|2|377|0|377|0|377|0|0|0|0|-0.2123|||||||||
T|TIBCO|202505|LBRT|13|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0608|||||||||
T|TIBCO|202505|LC|12|21|47|8445|0|8445|0|8445|0|0|0|0|0.0182|0.0150|8445|0.0011|0.0|0||0||
T|TIBCO|202505|LC|12|22|10|7385|0|7385|0|7385|0|0|0|0|0.0214|0.0220|7385|0.0018|0.0|0||0||
T|TIBCO|202505|LC|13|21|2|652|0|652|0|652|0|0|0|0|0.0077|||||||||
T|TIBCO|202505|LEG|12|21|33|6654|400|6254|0|6254|0|0|0|0|0.0165|0.0076|6254|0.0014|0.0|0||0||
T|TIBCO|202505|LEG|12|22|12|11737|0|11737|0|11737|0|0|0|0|0.0043|0.0069|11737|0.0016|0.0|0||0||
T|TIBCO|202505|LEN|12|21|22|3373|0|3373|0|3373|0|0|0|0|0.1604|0.0518|3373|0.0027|0.0|0||0||
T|TIBCO|202505|LEN|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.1575|0.0588|1500|0.0019|0.0|0||0||
T|TIBCO|202505|LEN|13|21|15|3197|400|2797|0|2797|0|0|0|0|-0.0964|||||||||
T|TIBCO|202505|LEVI|12|21|23|3847|0|3847|0|3847|0|0|0|0|0.0122|0.0199|3847|0.0015|0.0|0||0||
T|TIBCO|202505|LEVI|12|22|16|12369|0|12369|0|12369|0|0|0|0|0.0065|0.0091|12369|0.0022|0.0|0||0||
T|TIBCO|202505|LEVI|13|21|1|122|0|122|0|122|0|0|0|0|-0.1100|||||||||
T|TIBCO|202505|LHX|12|21|1|100|0|100|0|100|0|0|0|0|0.3476|0.2176|100|0.0062|0.0|0||0||
T|TIBCO|202505|LHX|13|21|32|4366|1600|2766|0|2766|0|0|0|0|0.0356|||||||||
T|TIBCO|202505|LI|12|21|392|65637|300|65337|0|65337|0|0|0|0|0.0083|0.0124|65337|0.0011|0.0|0||0||
T|TIBCO|202505|LI|12|22|94|69944|1200|68744|0|68744|0|0|0|0|-0.0742|0.0146|68744|0.0018|0.0|0||0||
T|TIBCO|202505|LI|12|23|5|15800|0|15800|0|15800|0|0|0|0|0.1990|0.0241|15800|0.0010|0.0|0||0||
T|TIBCO|202505|LI|13|21|11|2252|0|2252|0|2252|0|0|0|0|-0.0925|||||||||
T|TIBCO|202505|LI|13|22|14|9800|900|8900|0|8900|0|0|0|0|0.0786|||||||||
T|TIBCO|202505|LI|13|23|1|2200|2200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|LLY|12|21|61|7157|0|7157|0|7157|0|0|0|0|-0.1354|0.4630|7057|0.0080|0.0|100|0.0|0||
T|TIBCO|202505|LLY|12|22|1|500|0|500|0|500|0|0|0|0|-0.7760|0.2840|500|0.0080|0.0|0||0||
T|TIBCO|202505|LLY|13|21|392|56717|19169|37548|0|37548|0|0|0|0|-0.0604|||||||||
T|TIBCO|202505|LLY|13|22|8|5200|2700|2500|0|2500|0|0|0|0|0.2612|||||||||
T|TIBCO|202505|LMND|12|21|242|39516|201|39315|0|39315|0|0|0|0|0.0561|0.0597|39315|0.0022|0.0|0||0||
T|TIBCO|202505|LMND|12|22|51|35827|0|35827|0|35827|0|0|0|0|0.0343|0.0603|35827|0.0025|0.0|0||0||
T|TIBCO|202505|LMND|13|21|132|23951|271|23680|0|23680|0|0|0|0|0.0123|||||||||
T|TIBCO|202505|LMND|13|22|35|22071|1100|20971|0|20971|0|0|0|0|0.0129|||||||||
T|TIBCO|202505|LMND|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.1100|||||||||
T|TIBCO|202505|LMT|12|21|13|1589|0|1589|0|1589|0|0|0|0|-0.3547|0.3984|1589|0.0080|0.0|0||0||
T|TIBCO|202505|LMT|13|21|67|9634|5133|4501|0|4501|0|0|0|0|0.2870|||||||||
T|TIBCO|202505|LMT|13|22|1|500|0|500|0|500|0|0|0|0|-0.1750|||||||||
T|TIBCO|202505|LNC|12|21|45|7432|1|7431|0|7431|0|0|0|0|0.0171|0.0206|7431|0.0020|0.0|0||0||
T|TIBCO|202505|LNC|12|22|7|5852|0|5852|0|5852|0|0|0|0|-0.0112|0.0167|5852|0.0017|0.0|0||0||
T|TIBCO|202505|LNC|13|21|7|1000|0|1000|0|1000|0|0|0|0|-0.0042|||||||||
T|TIBCO|202505|LNC|13|22|6|3080|0|3080|0|3080|0|0|0|0|0.0611|||||||||
T|TIBCO|202505|LNG|12|21|3|300|0|300|0|300|0|0|0|0|0.3979|0.5479|300|0.0077|0.0|0||0||
T|TIBCO|202505|LNG|13|21|29|4609|626|3983|0|3983|0|0|0|0|-0.0843|||||||||
T|TIBCO|202505|LNTH|12|21|24|3241|0|3241|0|3241|0|0|0|0|-0.1864|0.1024|3241|0.0039|0.0|0||0||
T|TIBCO|202505|LNTH|13|21|31|5221|507|4714|0|4714|0|0|0|0|0.4771|||||||||
T|TIBCO|202505|LOMA|12|21|466|83858|0|83858|0|83858|0|0|0|0|0.0022|0.0412|83858|0.0016|0.0|0||0||
T|TIBCO|202505|LOMA|12|22|77|50988|1|50987|0|50987|0|0|0|0|0.0104|0.0478|50987|0.0018|0.0|0||0||
T|TIBCO|202505|LOMA|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0850|0.0750|2000|0.0025|0.0|0||0||
T|TIBCO|202505|LOMA|13|21|131|23217|0|23217|0|23217|0|0|0|0|0.0159|||||||||
T|TIBCO|202505|LOMA|13|22|22|16041|2935|13106|0|13106|0|0|0|0|-0.0264|||||||||
T|TIBCO|202505|LOMA|13|23|4|14173|7873|6300|0|6300|0|0|0|0|0.1285|||||||||
T|TIBCO|202505|LOW|12|21|7|700|0|700|0|700|0|0|0|0|0.3641|0.1627|700|0.0044|0.0|0||0||
T|TIBCO|202505|LOW|13|21|26|4292|100|4192|0|4192|0|0|0|0|-0.0250|||||||||
T|TIBCO|202505|LQD|12|21|80|16958|0|16958|0|16958|0|0|0|0|-0.0003|0.0068|16958|0.0016|0.0|0||0||
T|TIBCO|202505|LQD|12|22|26|24284|0|24284|0|24284|0|0|0|0|0.0370|0.0068|24284|0.0016|0.0|0||0||
T|TIBCO|202505|LQD|13|21|1|200|0|200|0|200|0|0|0|0|0.0900|||||||||
T|TIBCO|202505|LQD|13|22|1|775|775|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|LRCX|12|21|69|9536|1|9535|0|9535|0|0|0|0|-0.0263|0.0163|9535|0.0015|0.0|0||0||
T|TIBCO|202505|LRCX|12|22|4|3134|0|3134|0|3134|0|0|0|0|0.2486|0.0106|3134|0.0010|0.0|0||0||
T|TIBCO|202505|LRCX|13|21|17|2974|0|2974|0|2974|0|0|0|0|-0.0676|||||||||
T|TIBCO|202505|LRCX|13|22|6|4457|568|3889|0|3889|0|0|0|0|-0.0651|||||||||
T|TIBCO|202505|LSCC|12|21|33|4654|0|4654|0|4654|0|0|0|0|0.2192|0.0460|4654|0.0017|0.0|0||0||
T|TIBCO|202505|LSCC|12|22|1|500|0|500|0|500|0|0|0|0|-0.2224|0.0276|500|0.0012|0.0|0||0||
T|TIBCO|202505|LSCC|13|21|14|2297|210|2087|0|2087|0|0|0|0|0.2100|||||||||
T|TIBCO|202505|LSCC|13|22|2|1600|0|1600|0|1600|0|0|0|0|-0.0850|||||||||
T|TIBCO|202505|LULU|12|21|27|2999|0|2999|0|2999|0|0|0|0|0.0262|0.2882|2999|0.0065|0.0|0||0||
T|TIBCO|202505|LULU|13|21|58|7432|1501|5931|0|5931|0|0|0|0|-0.2148|||||||||
T|TIBCO|202505|LULU|13|22|2|1100|600|500|0|500|0|0|0|0|0.0200|||||||||
T|TIBCO|202505|LUV|12|21|234|34314|0|34314|0|34314|0|0|0|0|-0.0094|0.0092|34314|0.0011|0.0|0||0||
T|TIBCO|202505|LUV|12|22|49|39874|1000|38874|0|38874|0|0|0|0|-0.0419|0.0093|38874|0.0018|0.0|0||0||
T|TIBCO|202505|LUV|12|23|12|33734|0|33734|0|33734|0|0|0|0|-0.0032|0.0080|33734|0.0013|0.0|0||0||
T|TIBCO|202505|LUV|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0468|0.0068|5000|0.0016|0.0|0||0||
T|TIBCO|202505|LUV|13|21|8|1265|0|1265|0|1265|0|0|0|0|-0.0042|||||||||
T|TIBCO|202505|LUV|13|22|5|3900|600|3300|0|3300|0|0|0|0|0.0924|||||||||
T|TIBCO|202505|LUV|13|23|1|4800|0|4800|0|4800|0|0|0|0|0.3800|||||||||
T|TIBCO|202505|LVS|12|21|140|26410|0|26410|0|26410|0|0|0|0|0.0082|0.0102|26410|0.0017|0.0|0||0||
T|TIBCO|202505|LVS|12|22|23|16043|600|15443|0|15443|0|0|0|0|0.0085|0.0120|15443|0.0017|0.0|0||0||
T|TIBCO|202505|LVS|13|21|16|5240|0|5240|0|5240|0|0|0|0|0.0342|||||||||
T|TIBCO|202505|LVS|13|22|8|5668|0|5668|0|5668|0|0|0|0|0.1197|||||||||
T|TIBCO|202505|LX|12|21|319|56737|164|56573|0|56573|0|0|0|0|0.0063|0.0137|56573|0.0009|0.0|0||0||
T|TIBCO|202505|LX|12|22|109|103800|0|103800|0|103800|0|0|0|0|-0.0029|0.0131|103800|0.0011|0.0|0||0||
T|TIBCO|202505|LX|12|23|10|24877|0|24877|0|24877|0|0|0|0|-0.0217|0.0171|24877|0.0013|0.0|0||0||
T|TIBCO|202505|LX|12|24|2|10700|0|10700|0|10700|0|0|0|0|-0.0512|0.0088|10700|0.0006|0.0|0||0||
T|TIBCO|202505|LX|13|21|9|1353|200|1153|0|1153|0|0|0|0|0.0237|||||||||
T|TIBCO|202505|LX|13|22|4|6900|1300|5600|0|5600|0|0|0|0|0.0757|||||||||
T|TIBCO|202505|LX|13|23|1|2890|0|2890|0|2890|0|0|0|0|-0.0400|||||||||
T|TIBCO|202505|LYB|12|21|16|2577|0|2577|0|2577|0|0|0|0|-0.0216|0.0200|2577|0.0024|0.0|0||0||
T|TIBCO|202505|LYB|13|21|10|1754|0|1754|0|1754|0|0|0|0|0.1274|||||||||
T|TIBCO|202505|LYFT|12|21|1192|211698|439|211259|0|211259|0|0|0|0|-0.0101|0.0086|211259|0.0010|0.0|0||0||
T|TIBCO|202505|LYFT|12|22|422|348507|2099|346408|0|346408|0|0|0|0|-0.0114|0.0074|346408|0.0016|0.0|0||0||
T|TIBCO|202505|LYFT|12|23|53|147130|6500|140630|0|140630|0|0|0|0|-0.0465|0.0065|140630|0.0022|0.0|0||0||
T|TIBCO|202505|LYFT|12|24|5|26600|0|26600|0|26600|0|0|0|0|0.0069|0.0075|26600|0.0013|0.0|0||0||
T|TIBCO|202505|LYFT|13|21|18|3999|0|3999|0|3999|0|0|0|0|0.0405|||||||||
T|TIBCO|202505|LYFT|13|22|6|6700|0|6700|0|6700|0|0|0|0|0.1624|||||||||
T|TIBCO|202505|LYFT|13|23|1|3600|0|3600|0|3600|0|0|0|0|0.0300|||||||||
T|TIBCO|202505|LYV|12|21|20|2522|0|2522|0|2522|0|0|0|0|-0.0556|0.0950|2522|0.0032|0.0|0||0||
T|TIBCO|202505|LYV|13|21|29|4618|470|4148|0|4148|0|0|0|0|-0.1239|||||||||
T|TIBCO|202505|M|12|21|142|26149|0|26149|0|26149|0|0|0|0|-0.0076|0.0090|26149|0.0009|0.0|0||0||
T|TIBCO|202505|M|12|22|85|81948|2400|79548|0|79548|0|0|0|0|0.0207|0.0082|79548|0.0015|0.0|0||0||
T|TIBCO|202505|M|12|23|15|37361|0|37361|0|37361|0|0|0|0|-0.0177|0.0090|37361|0.0012|0.0|0||0||
T|TIBCO|202505|M|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0714|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202505|M|13|21|1|140|0|140|0|140|0|0|0|0|-0.1000|||||||||
T|TIBCO|202505|M|13|22|4|3453|600|2853|0|2853|0|0|0|0|0.0919|||||||||
T|TIBCO|202505|M|13|24|1|5200|5200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|MA|12|21|15|1833|0|1833|0|1833|0|0|0|0|0.0222|0.2362|1833|0.0068|0.0|0||0||
T|TIBCO|202505|MA|13|21|47|6977|1813|5164|0|5164|0|0|0|0|0.8702|||||||||
T|TIBCO|202505|MA|13|22|1|500|0|500|0|500|0|0|0|0|-0.7100|||||||||
T|TIBCO|202505|MAC|12|21|16|2439|0|2439|0|2439|0|0|0|0|-0.0394|0.0114|2439|0.0008|0.0|0||0||
T|TIBCO|202505|MAC|12|22|5|6400|0|6400|0|6400|0|0|0|0|0.0494|0.0181|6400|0.0009|0.0|0||0||
T|TIBCO|202505|MAC|13|22|4|3630|1000|2630|0|2630|0|0|0|0|0.0672|||||||||
T|TIBCO|202505|MAG|12|21|175|27159|2|27157|0|27157|0|0|0|0|0.0058|0.0122|27157|0.0012|0.0|0||0||
T|TIBCO|202505|MAG|12|22|70|57507|1100|56407|0|56407|0|0|0|0|-0.0241|0.0137|56407|0.0014|0.0|0||0||
T|TIBCO|202505|MAG|12|23|5|10656|0|10656|0|10656|0|0|0|0|-0.1673|0.0180|10656|0.0009|0.0|0||0||
T|TIBCO|202505|MAG|13|21|6|1360|0|1360|0|1360|0|0|0|0|0.0638|||||||||
T|TIBCO|202505|MAG|13|22|12|11000|900|10100|0|10100|0|0|0|0|-0.0904|||||||||
T|TIBCO|202505|MAG|13|23|2|5000|2000|3000|0|3000|0|0|0|0|0.0200|||||||||
T|TIBCO|202505|MAIN|12|21|26|4062|0|4062|0|4062|0|0|0|0|0.0207|0.0610|4062|0.0031|0.0|0||0||
T|TIBCO|202505|MAIN|12|22|1|600|0|600|0|600|0|0|0|0|-0.0420|0.0180|600|0.0010|0.0|0||0||
T|TIBCO|202505|MAIN|13|21|41|8249|300|7949|0|7949|0|0|0|0|0.0087|||||||||
T|TIBCO|202505|MAIN|13|22|6|3825|0|3825|0|3825|0|0|0|0|0.0731|||||||||
T|TIBCO|202505|MANU|12|21|10|1730|0|1730|0|1730|0|0|0|0|0.0179|0.0304|1730|0.0012|0.0|0||0||
T|TIBCO|202505|MANU|12|22|13|10974|0|10974|0|10974|0|0|0|0|-0.0230|0.0379|10974|0.0017|0.0|0||0||
T|TIBCO|202505|MANU|13|21|4|901|0|901|0|901|0|0|0|0|-0.0083|||||||||
T|TIBCO|202505|MANU|13|22|3|2583|1200|1383|0|1383|0|0|0|0|0.0610|||||||||
T|TIBCO|202505|MAR|12|21|3|300|0|300|0|300|0|0|0|0|0.4614|0.2081|300|0.0060|0.0|0||0||
T|TIBCO|202505|MAR|13|21|22|2990|800|2190|0|2190|0|0|0|0|0.0374|||||||||
T|TIBCO|202505|MARA|12|21|5080|879086|450|878636|0|878636|0|0|0|0|-0.0006|0.0083|878336|0.0009|0.0|300|0.0|0||
T|TIBCO|202505|MARA|12|22|2223|1850710|9788|1840922|0|1840922|0|0|0|0|-0.0014|0.0077|1840222|0.0012|0.0|700|0.0|0||
T|TIBCO|202505|MARA|12|23|406|1077115|22904|1054211|0|1054211|0|0|0|0|0.0123|0.0068|1054211|0.0017|0.0|0||0||
T|TIBCO|202505|MARA|12|24|44|265126|1|265125|0|265125|0|0|0|0|0.0448|0.0064|265125|0.0019|0.0|0||0||
T|TIBCO|202505|MARA|13|21|12|2490|0|2490|0|2490|0|0|0|0|-0.0355|||||||||
T|TIBCO|202505|MARA|13|22|9|8530|1001|7529|0|7529|0|0|0|0|-0.1169|||||||||
T|TIBCO|202505|MARA|13|23|2|6000|0|6000|0|6000|0|0|0|0|-0.2233|||||||||
T|TIBCO|202505|MARA|13|24|1|5000|0|5000|0|5000|0|0|0|0|0.1700|||||||||
T|TIBCO|202505|MAT|12|21|41|8031|0|8031|0|8031|0|0|0|0|-0.0562|0.0113|8031|0.0014|0.0|0||0||
T|TIBCO|202505|MAT|12|22|14|16041|0|16041|0|16041|0|0|0|0|-0.0518|0.0102|16041|0.0016|0.0|0||0||
T|TIBCO|202505|MAT|12|23|2|5639|0|5639|0|5639|0|0|0|0|-0.0097|0.0077|5639|0.0011|0.0|0||0||
T|TIBCO|202505|MAT|13|21|2|300|0|300|0|300|0|0|0|0|-0.0400|||||||||
T|TIBCO|202505|MAT|13|22|1|1800|0|1800|0|1800|0|0|0|0|-0.2200|||||||||
T|TIBCO|202505|MBB|12|21|21|4229|0|4229|0|4229|0|0|0|0|-0.0030|0.0125|4229|0.0014|0.0|0||0||
T|TIBCO|202505|MBB|12|22|3|1871|0|1871|0|1871|0|0|0|0|-0.0136|0.0067|1871|0.0017|0.0|0||0||
T|TIBCO|202505|MBLY|12|21|382|63927|1|63926|0|63926|0|0|0|0|0.0203|0.0167|63926|0.0011|0.0|0||0||
T|TIBCO|202505|MBLY|12|22|94|76288|0|76288|0|76288|0|0|0|0|0.0266|0.0186|76288|0.0016|0.0|0||0||
T|TIBCO|202505|MBLY|12|23|12|33159|0|33159|0|33159|0|0|0|0|-0.0337|0.0207|33159|0.0015|0.0|0||0||
T|TIBCO|202505|MBLY|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.3976|0.0276|5000|0.0012|0.0|0||0||
T|TIBCO|202505|MBLY|13|21|46|9039|0|9039|0|9039|0|0|0|0|-0.0084|||||||||
T|TIBCO|202505|MBLY|13|22|19|15970|2000|13970|0|13970|0|0|0|0|-0.0806|||||||||
T|TIBCO|202505|MBLY|13|23|4|11500|2400|9100|0|9100|0|0|0|0|0.0844|||||||||
T|TIBCO|202505|MCD|12|21|27|4260|0|4260|0|4260|0|0|0|0|0.0009|0.1091|4260|0.0033|0.0|0||0||
T|TIBCO|202505|MCD|12|22|1|527|0|527|0|527|0|0|0|0|1.0670|0.0370|527|0.0015|0.0|0||0||
T|TIBCO|202505|MCD|13|21|83|12835|1500|11335|0|11335|0|0|0|0|-0.0278|||||||||
T|TIBCO|202505|MCD|13|22|6|3200|0|3200|0|3200|0|0|0|0|0.0652|||||||||
T|TIBCO|202505|MCHI|12|21|127|23832|202|23630|0|23630|0|0|0|0|-0.0014|0.0077|23630|0.0012|0.0|0||0||
T|TIBCO|202505|MCHI|12|22|54|38841|1701|37140|0|37140|0|0|0|0|0.0088|0.0059|37140|0.0022|0.0|0||0||
T|TIBCO|202505|MCHI|12|23|2|5034|0|5034|0|5034|0|0|0|0|0.1513|0.0080|5034|0.0010|0.0|0||0||
T|TIBCO|202505|MCHI|13|21|1|220|0|220|0|220|0|0|0|0|0.1300|||||||||
T|TIBCO|202505|MCHP|12|21|261|42025|1310|40715|0|40715|0|0|0|0|0.0121|0.0191|40715|0.0016|0.0|0||0||
T|TIBCO|202505|MCHP|12|22|26|19341|0|19341|0|19341|0|0|0|0|-0.0594|0.0290|19341|0.0035|0.0|0||0||
T|TIBCO|202505|MCHP|13|21|55|10649|460|10189|0|10189|0|0|0|0|0.1060|||||||||
T|TIBCO|202505|MCHP|13|22|20|15855|2100|13755|0|13755|0|0|0|0|0.0770|||||||||
T|TIBCO|202505|MCK|13|21|5|501|100|401|0|401|0|0|0|0|0.1766|||||||||
T|TIBCO|202505|MDB|12|21|25|2998|0|2998|0|2998|0|0|0|0|0.2499|0.2142|2998|0.0059|0.0|0||0||
T|TIBCO|202505|MDB|12|22|1|500|0|500|0|500|0|0|0|0|-0.6234|0.2366|500|0.0067|0.0|0||0||
T|TIBCO|202505|MDB|13|21|73|12013|1722|10291|0|10291|0|0|0|0|0.1041|||||||||
T|TIBCO|202505|MDB|13|22|2|1270|0|1270|0|1270|0|0|0|0|-0.6536|||||||||
T|TIBCO|202505|MDLZ|12|21|45|6691|0|6691|0|6691|0|0|0|0|0.0126|0.0099|6691|0.0015|0.0|0||0||
T|TIBCO|202505|MDLZ|12|22|5|4100|0|4100|0|4100|0|0|0|0|0.0052|0.0094|4100|0.0015|0.0|0||0||
T|TIBCO|202505|MDLZ|13|21|5|1192|0|1192|0|1192|0|0|0|0|-0.0808|||||||||
T|TIBCO|202505|MDLZ|13|22|2|1200|0|1200|0|1200|0|0|0|0|0.0700|||||||||
T|TIBCO|202505|MDT|12|21|79|11290|0|11290|0|11290|0|0|0|0|0.0326|0.0149|11290|0.0016|0.0|0||0||
T|TIBCO|202505|MDT|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.3171|0.0138|1200|0.0031|0.0|0||0||
T|TIBCO|202505|MDT|13|21|20|4434|0|4434|0|4434|0|0|0|0|-0.0143|||||||||
T|TIBCO|202505|MDT|13|22|1|500|0|500|0|500|0|0|0|0|0.3300|||||||||
T|TIBCO|202505|MDY|12|21|4|1061|0|1061|0|1061|0|0|0|0|0.1291|0.1354|1061|0.0040|0.0|0||0||
T|TIBCO|202505|MDY|12|22|4|3600|0|3600|0|3600|0|0|0|0|-0.9066|0.1923|3600|0.0055|0.0|0||0||
T|TIBCO|202505|MDY|13|21|16|2796|0|2796|0|2796|0|0|0|0|0.1399|||||||||
T|TIBCO|202505|MDY|13|22|4|2948|500|2448|0|2448|0|0|0|0|-0.0333|||||||||
T|TIBCO|202505|MET|12|21|11|1903|0|1903|0|1903|0|0|0|0|0.0671|0.0386|1903|0.0021|0.0|0||0||
T|TIBCO|202505|MET|12|22|2|1152|0|1152|0|1152|0|0|0|0|-0.0471|0.0223|1152|0.0010|0.0|0||0||
T|TIBCO|202505|MET|13|21|6|1149|0|1149|0|1149|0|0|0|0|-0.1015|||||||||
T|TIBCO|202505|MET|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.0800|||||||||
T|TIBCO|202505|META|12|21|842|103847|987|102860|0|102860|0|0|0|0|-0.0902|0.1997|102860|0.0057|0.0|0||0||
T|TIBCO|202505|META|12|22|10|5965|0|5965|0|5965|0|0|0|0|-1.4475|0.2465|5965|0.0066|0.0|0||0||
T|TIBCO|202505|META|13|21|2559|372130|50919|321211|0|321211|0|0|0|0|0.0462|||||||||
T|TIBCO|202505|META|13|22|64|40180|7300|32880|0|32880|0|0|0|0|0.3285|||||||||
T|TIBCO|202505|METV|12|21|4|613|0|613|0|613|0|0|0|0|0.0100|0.0076|613|0.0012|0.0|0||0||
T|TIBCO|202505|MFC|12|21|20|4124|0|4124|0|4124|0|0|0|0|-0.0191|0.0104|4124|0.0009|0.0|0||0||
T|TIBCO|202505|MFC|12|22|8|6496|0|6496|0|6496|0|0|0|0|0.0044|0.0102|6496|0.0014|0.0|0||0||
T|TIBCO|202505|MFC|13|21|1|104|0|104|0|104|0|0|0|0|0.1000|||||||||
T|TIBCO|202505|MFC|13|22|2|1400|500|900|0|900|0|0|0|0|0.0900|||||||||
T|TIBCO|202505|MGA|12|21|18|2541|199|2342|0|2342|0|0|0|0|-0.0262|0.0170|2342|0.0019|0.0|0||0||
T|TIBCO|202505|MGA|13|21|6|728|168|560|0|560|0|0|0|0|0.0516|||||||||
T|TIBCO|202505|MGA|13|22|1|500|0|500|0|500|0|0|0|0|-0.0726|||||||||
T|TIBCO|202505|MGM|12|21|109|20464|600|19864|0|19864|0|0|0|0|-0.0045|0.0125|19864|0.0012|0.0|0||0||
T|TIBCO|202505|MGM|12|22|31|22583|500|22083|0|22083|0|0|0|0|-0.0141|0.0133|22083|0.0021|0.0|0||0||
T|TIBCO|202505|MGM|12|23|1|2045|0|2045|0|2045|0|0|0|0|-0.0314|0.0086|2045|0.0007|0.0|0||0||
T|TIBCO|202505|MGM|13|21|14|2615|400|2215|0|2215|0|0|0|0|0.2054|||||||||
T|TIBCO|202505|MGM|13|22|5|3100|1000|2100|0|2100|0|0|0|0|-0.0600|||||||||
T|TIBCO|202505|MGNI|12|21|138|21805|0|21805|0|21805|0|0|0|0|0.0316|0.0151|21805|0.0013|0.0|0||0||
T|TIBCO|202505|MGNI|12|22|24|17997|0|17997|0|17997|0|0|0|0|0.0630|0.0211|17997|0.0019|0.1|0||0||
T|TIBCO|202505|MGNI|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.1862|0.0562|2200|0.0019|0.0|0||0||
T|TIBCO|202505|MGNI|13|21|13|3013|0|3013|0|3013|0|0|0|0|-0.0203|||||||||
T|TIBCO|202505|MGNI|13|22|3|2900|0|2900|0|2900|0|0|0|0|-0.0014|||||||||
T|TIBCO|202505|MGNI|13|23|1|3000|0|3000|0|3000|0|0|0|0|-0.4314|||||||||
T|TIBCO|202505|MGY|12|21|15|1933|0|1933|0|1933|0|0|0|0|-0.0338|0.0092|1933|0.0013|0.0|0||0||
T|TIBCO|202505|MGY|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0377|0.0203|1500|0.0022|0.0|0||0||
T|TIBCO|202505|MGY|13|21|2|740|0|740|0|740|0|0|0|0|0.0059|||||||||
T|TIBCO|202505|MKC|12|21|25|3616|0|3616|0|3616|0|0|0|0|0.0176|0.0426|3616|0.0019|0.0|0||0||
T|TIBCO|202505|MKC|12|22|1|600|0|600|0|600|0|0|0|0|-0.3214|0.0086|600|0.0007|0.0|0||0||
T|TIBCO|202505|MKC|13|21|8|1460|0|1460|0|1460|0|0|0|0|-0.0141|||||||||
T|TIBCO|202505|MMM|12|21|19|2296|0|2296|0|2296|0|0|0|0|0.0490|0.0544|2296|0.0020|0.0|0||0||
T|TIBCO|202505|MMM|13|21|30|5578|900|4678|0|4678|0|0|0|0|-0.1595|||||||||
T|TIBCO|202505|MNDY|12|21|11|1520|0|1520|0|1520|0|0|0|0|0.9077|1.0200|1520|0.0090|0.0|0||0||
T|TIBCO|202505|MNDY|12|22|1|500|0|500|0|500|0|0|0|0|-1.3680|0.8820|500|0.0090|0.0|0||0||
T|TIBCO|202505|MNDY|13|21|49|7284|1444|5840|0|5840|0|0|0|0|-0.2799|||||||||
T|TIBCO|202505|MNSO|12|21|336|56614|1|56613|0|56613|0|0|0|0|0.0094|0.0152|56313|0.0010|0.0|300|0.0|0||
T|TIBCO|202505|MNSO|12|22|101|82527|1401|81126|0|81126|0|0|0|0|0.0399|0.0227|81126|0.0015|0.0|0||0||
T|TIBCO|202505|MNSO|12|23|6|14136|0|14136|0|14136|0|0|0|0|0.0176|0.0100|14136|0.0007|0.0|0||0||
T|TIBCO|202505|MNSO|13|21|29|6656|150|6506|0|6506|0|0|0|0|0.0020|||||||||
T|TIBCO|202505|MNSO|13|22|21|19060|800|18260|0|18260|0|0|0|0|-0.0519|||||||||
T|TIBCO|202505|MNSO|13|23|1|3600|0|3600|0|3600|0|0|0|0|-0.0200|||||||||
T|TIBCO|202505|MNST|12|21|170|30129|300|29829|0|29829|0|0|0|0|-0.0099|0.0145|29829|0.0015|0.0|0||0||
T|TIBCO|202505|MNST|12|22|9|7087|600|6487|0|6487|0|0|0|0|-0.0347|0.0207|6487|0.0016|0.0|0||0||
T|TIBCO|202505|MNST|13|21|28|6112|812|5300|0|5300|0|0|0|0|-0.0276|||||||||
T|TIBCO|202505|MNST|13|22|9|6316|0|6316|0|6316|0|0|0|0|-0.1420|||||||||
T|TIBCO|202505|MO|12|21|700|91651|300|91351|0|91351|0|0|0|0|-0.0097|0.0124|91351|0.0010|0.0|0||0||
T|TIBCO|202505|MO|12|22|37|30448|1|30447|0|30447|0|0|0|0|0.0145|0.0122|30447|0.0018|0.0|0||0||
T|TIBCO|202505|MO|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0486|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202505|MO|13|21|62|9341|0|9341|0|9341|0|0|0|0|-0.0203|||||||||
T|TIBCO|202505|MO|13|22|8|7820|1800|6020|0|6020|0|0|0|0|0.0726|||||||||
T|TIBCO|202505|MODG|12|21|22|2928|0|2928|0|2928|0|0|0|0|-0.0186|0.0120|2928|0.0016|0.0|0||0||
T|TIBCO|202505|MODG|12|22|8|5500|0|5500|0|5500|0|0|0|0|-0.0043|0.0132|5500|0.0019|0.6|0||0||
T|TIBCO|202505|MODG|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200||2000|0.0050|0.0|0||0||
T|TIBCO|202505|MODG|13|22|1|700|0|700|0|700|0|0|0|0|0.2266|||||||||
T|TIBCO|202505|MOS|12|21|208|32473|1|32472|0|32472|0|0|0|0|-0.0174|0.0124|32472|0.0010|0.0|0||0||
T|TIBCO|202505|MOS|12|22|31|21498|0|21498|0|21498|0|0|0|0|0.0375|0.0140|21498|0.0019|0.0|0||0||
T|TIBCO|202505|MOS|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.0200||2500|0.0050|0.0|0||0||
T|TIBCO|202505|MOS|13|21|14|2112|0|2112|0|2112|0|0|0|0|0.0868|||||||||
T|TIBCO|202505|MOS|13|22|6|5750|0|5750|0|5750|0|0|0|0|-0.2315|||||||||
T|TIBCO|202505|MP|12|21|789|130611|251|130360|0|130360|0|0|0|0|-0.0043|0.0191|130360|0.0012|0.0|0||0||
T|TIBCO|202505|MP|12|22|210|170477|3000|167477|0|167477|0|0|0|0|0.0145|0.0213|167477|0.0016|0.0|0||0||
T|TIBCO|202505|MP|12|23|10|21694|0|21694|0|21694|0|0|0|0|0.1257|0.0248|21694|0.0021|0.0|0||0||
T|TIBCO|202505|MP|13|21|124|20920|201|20719|0|20719|0|0|0|0|0.0093|||||||||
T|TIBCO|202505|MP|13|22|45|34799|8800|25999|0|25999|0|0|0|0|0.0602|||||||||
T|TIBCO|202505|MP|13|23|1|2100|0|2100|0|2100|0|0|0|0|0.5000|||||||||
T|TIBCO|202505|MPC|12|21|13|2438|0|2438|0|2438|0|0|0|0|-0.0623|0.1053|2438|0.0032|0.0|0||0||
T|TIBCO|202505|MPC|12|22|1|500|0|500|0|500|0|0|0|0|0.1756|0.0656|500|0.0022|0.0|0||0||
T|TIBCO|202505|MPC|13|21|36|8677|200|8477|0|8477|0|0|0|0|-0.0079|||||||||
T|TIBCO|202505|MPC|13|22|1|500|0|500|0|500|0|0|0|0|-0.8488|||||||||
T|TIBCO|202505|MPLX|12|21|19|4940|0|4940|0|4940|0|0|0|0|-0.0135|0.0303|4940|0.0020|0.0|0||0||
T|TIBCO|202505|MPLX|12|22|3|2600|0|2600|0|2600|0|0|0|0|-0.0317|0.0433|2600|0.0016|0.0|0||0||
T|TIBCO|202505|MPLX|13|21|4|746|0|746|0|746|0|0|0|0|0.0060|||||||||
T|TIBCO|202505|MPLX|13|22|4|2860|0|2860|0|2860|0|0|0|0|0.0973|||||||||
T|TIBCO|202505|MPWR|12|21|1|100|0|100|0|100|0|0|0|0|3.8620|1.5620|100|0.0090|0.0|0||0||
T|TIBCO|202505|MPWR|13|21|4|400|200|200|0|200|0|0|0|0|0.2150|||||||||
T|TIBCO|202505|MRK|12|21|600|100696|203|100493|0|100493|0|0|0|0|0.0001|0.0117|100493|0.0019|0.0|0||0||
T|TIBCO|202505|MRK|12|22|58|42102|0|42102|0|42102|0|0|0|0|-0.0549|0.0173|42102|0.0024|0.0|0||0||
T|TIBCO|202505|MRK|13|21|115|24865|556|24309|0|24309|0|0|0|0|-0.0387|||||||||
T|TIBCO|202505|MRK|13|22|23|17575|0|17575|0|17575|0|0|0|0|-0.3891|||||||||
T|TIBCO|202505|MRNA|12|21|1436|246506|922|245584|0|245584|0|0|0|0|-0.0038|0.0148|245584|0.0012|0.0|0||0||
T|TIBCO|202505|MRNA|12|22|426|319330|5161|314169|0|314169|0|0|0|0|0.0166|0.0143|314169|0.0017|0.0|0||0||
T|TIBCO|202505|MRNA|12|23|29|71116|0|71116|0|71116|0|0|0|0|-0.0009|0.0250|71116|0.0017|0.0|0||0||
T|TIBCO|202505|MRNA|13|21|219|40001|467|39534|0|39534|0|0|0|0|0.0018|||||||||
T|TIBCO|202505|MRNA|13|22|109|90863|9201|81662|0|81662|0|0|0|0|0.0235|||||||||
T|TIBCO|202505|MRNA|13|23|7|18100|3000|15100|0|15100|0|0|0|0|-0.0593|||||||||
T|TIBCO|202505|MRP|12|21|1|100|0|100|0|100|0|0|0|0|0.1172|0.0372|100|0.0014|0.0|0||0||
T|TIBCO|202505|MRVL|12|21|1666|260684|3203|257481|0|257481|0|0|0|0|-0.0092|0.0161|257081|0.0014|0.0|400|0.0|0||
T|TIBCO|202505|MRVL|12|22|258|187703|2700|185003|0|185003|0|0|0|0|0.0691|0.0191|185003|0.0019|0.0|0||0||
T|TIBCO|202505|MRVL|12|23|4|8500|0|8500|0|8500|0|0|0|0|0.0899|0.0204|8500|0.0021|0.0|0||0||
T|TIBCO|202505|MRVL|13|21|323|63385|2829|60556|0|60556|0|0|0|0|-0.0366|||||||||
T|TIBCO|202505|MRVL|13|22|103|82111|4101|78010|0|78010|0|0|0|0|0.0225|||||||||
T|TIBCO|202505|MRVL|13|23|4|9600|2000|7600|0|7600|0|0|0|0|0.2014|||||||||
T|TIBCO|202505|MS|12|21|1530|362568|800|361768|0|361768|0|0|0|0|0.0377|0.0507|361768|0.0018|0.0|0||0||
T|TIBCO|202505|MS|12|22|13|9169|0|9169|0|9169|0|0|0|0|0.0131|0.0283|9169|0.0023|0.0|0||0||
T|TIBCO|202505|MS|13|21|668|144276|950|143326|0|143326|0|0|0|0|0.0553|||||||||
T|TIBCO|202505|MS|13|22|17|12715|800|11915|0|11915|0|0|0|0|-0.0903|||||||||
T|TIBCO|202505|MSFT|12|21|847|120860|1602|119258|0|119258|0|0|0|0|0.1972|0.0749|119258|0.0030|0.0|0||0||
T|TIBCO|202505|MSFT|12|22|34|22103|0|22103|0|22103|0|0|0|0|-0.0059|0.0971|22103|0.0041|0.0|0||0||
T|TIBCO|202505|MSFT|13|21|1393|215383|12391|202992|0|202992|0|0|0|0|0.0455|||||||||
T|TIBCO|202505|MSFT|13|22|54|37151|3401|33750|0|33750|0|0|0|0|0.0915|||||||||
T|TIBCO|202505|MSFT|13|23|1|2100|0|2100|0|2100|0|0|0|0|8.6122|||||||||
T|TIBCO|202505|MSTR|12|21|551|59999|103|59896|0|59896|0|0|0|0|-0.0401|0.2710|59896|0.0071|0.0|0||0||
T|TIBCO|202505|MSTR|13|21|2078|262966|58507|204459|0|204459|0|0|0|0|0.0008|||||||||
T|TIBCO|202505|MSTR|13|22|2|1100|600|500|0|500|0|0|0|0|2.8422|||||||||
T|TIBCO|202505|MT|12|21|52|7415|0|7415|0|7415|0|0|0|0|0.0126|0.0143|7415|0.0008|0.0|0||0||
T|TIBCO|202505|MT|12|22|6|3599|500|3099|0|3099|0|0|0|0|0.0455|0.0122|3099|0.0015|0.0|0||0||
T|TIBCO|202505|MT|13|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||
T|TIBCO|202505|MT|13|22|1|600|0|600|0|600|0|0|0|0|0.1600|||||||||
T|TIBCO|202505|MTB|13|21|5|716|0|716|0|716|0|0|0|0|0.0382|||||||||
T|TIBCO|202505|MTCH|12|21|137|24243|0|24243|0|24243|0|0|0|0|0.0152|0.0207|24243|0.0013|0.0|0||0||
T|TIBCO|202505|MTCH|12|22|46|34077|0|34077|0|34077|0|0|0|0|-0.0021|0.0128|34077|0.0023|0.0|0||0||
T|TIBCO|202505|MTCH|12|23|5|11800|0|11800|0|11800|0|0|0|0|-0.1030|0.0133|11800|0.0009|0.0|0||0||
T|TIBCO|202505|MTCH|13|21|13|2613|200|2413|0|2413|0|0|0|0|-0.1452|||||||||
T|TIBCO|202505|MTCH|13|22|8|5720|0|5720|0|5720|0|0|0|0|-0.0853|||||||||
T|TIBCO|202505|MTCH|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1800|||||||||
T|TIBCO|202505|MTDR|12|21|7|860|0|860|0|860|0|0|0|0|-0.0377|0.0362|860|0.0018|0.0|0||0||
T|TIBCO|202505|MTDR|13|21|3|868|0|868|0|868|0|0|0|0|-0.0542|||||||||
T|TIBCO|202505|MU|12|21|1722|294729|5312|289417|0|289417|0|0|0|0|-0.0283|0.0166|288985|0.0017|0.0|432|0.0|0||
T|TIBCO|202505|MU|12|22|249|181847|4601|177246|0|177246|0|0|0|0|0.0335|0.0191|177246|0.0018|0.0|0||0||
T|TIBCO|202505|MU|12|23|10|21096|0|21096|0|21096|0|0|0|0|0.3334|0.0279|21096|0.0019|0.0|0||0||
T|TIBCO|202505|MU|13|21|587|128285|5851|122434|0|122434|0|0|0|0|0.0309|||||||||
T|TIBCO|202505|MU|13|22|151|120882|9302|111580|0|111580|0|0|0|0|0.0626|||||||||
T|TIBCO|202505|MUB|12|21|22|4520|0|4520|0|4520|0|0|0|0|0.0197|0.0090|4520|0.0011|0.0|0||0||
T|TIBCO|202505|MUB|12|22|4|2830|0|2830|0|2830|0|0|0|0|0.0041|0.0068|2830|0.0016|0.0|0||0||
T|TIBCO|202505|MUB|13|21|1|130|0|130|0|130|0|0|0|0|0.0500|||||||||
T|TIBCO|202505|MUR|12|21|24|3890|0|3890|0|3890|0|0|0|0|-0.0036|0.0155|3890|0.0021|0.0|0||0||
T|TIBCO|202505|MUR|12|22|1|800|0|800|0|800|0|0|0|0|-0.1158|0.0142|800|0.0029|0.0|0||0||
T|TIBCO|202505|MUR|13|21|6|1291|230|1061|0|1061|0|0|0|0|-0.0335|||||||||
T|TIBCO|202505|NCLH|12|21|326|59603|4|59599|0|59599|0|0|0|0|-0.0000|0.0086|59599|0.0010|0.0|0||0||
T|TIBCO|202505|NCLH|12|22|163|150961|0|150961|0|150961|0|0|0|0|-0.0240|0.0070|150961|0.0018|0.0|0||0||
T|TIBCO|202505|NCLH|12|23|31|88869|4000|84869|0|84869|0|0|0|0|-0.0089|0.0072|84869|0.0016|0.0|0||0||
T|TIBCO|202505|NCLH|12|24|1|5600|5600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202505|NCLH|13|21|2|756|0|756|0|756|0|0|0|0|-0.2077|||||||||
T|TIBCO|202505|NCLH|13|22|2|2400|0|2400|0|2400|0|0|0|0|0.1304|||||||||
T|TIBCO|202505|NDAQ|12|21|24|4036|0|4036|0|4036|0|0|0|0|-0.0385|0.0233|4036|0.0015|0.0|0||0||
T|TIBCO|202505|NDAQ|12|22|2|1600|0|1600|0|1600|0|0|0|0|-0.2166|0.0359|1600|0.0014|0.0|0||0||
T|TIBCO|202505|NDAQ|13|21|20|3842|400|3442|0|3442|0|0|0|0|-0.0151|||||||||
T|TIBCO|202505|NEE|12|21|232|36893|2|36891|0|36891|0|0|0|0|0.0095|0.0116|36891|0.0014|0.0|0||0||
T|TIBCO|202505|NEE|12|22|33|24251|900|23351|0|23351|0|0|0|0|-0.0069|0.0125|23351|0.0020|0.0|0||0||
T|TIBCO|202505|NEE|13|21|57|11587|708|10879|0|10879|0|0|0|0|-0.0587|||||||||
T|TIBCO|202505|NEE|13|22|13|9420|0|9420|0|9420|0|0|0|0|0.1375|||||||||
T|TIBCO|202505|NEM|12|21|523|95888|402|95486|0|95486|0|0|0|0|-0.0030|0.0113|95386|0.0013|0.0|100|0.0|0||
T|TIBCO|202505|NEM|12|22|139|117297|1600|115697|0|115697|0|0|0|0|-0.0244|0.0128|115697|0.0015|0.0|0||0||
T|TIBCO|202505|NEM|12|23|11|25737|0|25737|0|25737|0|0|0|0|0.0196|0.0129|25737|0.0013|0.0|0||0||
T|TIBCO|202505|NEM|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0514|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202505|NEM|13|21|50|11563|300|11263|0|11263|0|0|0|0|0.0435|||||||||
T|TIBCO|202505|NEM|13|22|31|28446|0|28446|0|28446|0|0|0|0|0.0316|||||||||
T|TIBCO|202505|NEM|13|23|2|5400|0|5400|0|5400|0|0|0|0|0.0667|||||||||
T|TIBCO|202505|NEO|12|21|9|1476|0|1476|0|1476|0|0|0|0|0.0048|0.0158|1476|0.0019|0.0|0||0||
T|TIBCO|202505|NEO|12|22|5|3450|0|3450|0|3450|0|0|0|0|-0.0643|0.0228|3450|0.0028|0.0|0||0||
T|TIBCO|202505|NEO|13|21|2|200|0|200|0|200|0|0|0|0|0.1200|||||||||
T|TIBCO|202505|NEO|13|22|1|800|0|800|0|800|0|0|0|0|-0.1200|||||||||
T|TIBCO|202505|NET|12|21|111|16087|0|16087|0|16087|0|0|0|0|0.1177|0.1554|16087|0.0046|0.0|0||0||
T|TIBCO|202505|NET|12|22|5|3200|0|3200|0|3200|0|0|0|0|0.2148|0.1792|3200|0.0051|0.0|0||0||
T|TIBCO|202505|NET|13|21|266|43952|2587|41365|0|41365|0|0|0|0|0.0925|||||||||
T|TIBCO|202505|NET|13|22|11|7950|0|7950|0|7950|0|0|0|0|-0.0471|||||||||
T|TIBCO|202505|NFLX|12|21|104|12650|0|12650|0|12650|0|0|0|0|-0.5372|0.7322|12650|0.0088|0.0|0||0||
T|TIBCO|202505|NFLX|13|21|557|82907|34096|48811|0|48811|0|0|0|0|0.0644|||||||||
T|TIBCO|202505|NFLX|13|22|6|3851|1700|2151|0|2151|0|0|0|0|3.0197|||||||||
T|TIBCO|202505|NGL|12|21|2|430|0|430|0|430|0|0|0|0|0.0039|0.0185|430|0.0031|0.0|0||0||
T|TIBCO|202505|NI|12|21|27|5107|0|5107|0|5107|0|0|0|0|-0.0194|0.0138|5107|0.0014|0.0|0||0||
T|TIBCO|202505|NI|13|21|2|453|0|453|0|453|0|0|0|0|0.1142|||||||||
T|TIBCO|202505|NI|13|22|3|1500|0|1500|0|1500|0|0|0|0|-0.0208|||||||||
T|TIBCO|202505|NKE|12|21|1293|223817|1104|222713|0|222713|0|0|0|0|-0.0199|0.0126|222713|0.0014|0.0|0||0||
T|TIBCO|202505|NKE|12|22|270|210765|4895|205870|0|205870|0|0|0|0|-0.0431|0.0141|205870|0.0020|0.0|0||0||
T|TIBCO|202505|NKE|12|23|17|43090|1|43089|0|43089|0|0|0|0|0.0858|0.0175|43089|0.0020|0.0|0||0||
T|TIBCO|202505|NKE|13|21|219|44470|1092|43378|0|43378|0|0|0|0|-0.0138|||||||||
T|TIBCO|202505|NKE|13|22|69|63306|4200|59106|0|59106|0|0|0|0|0.1061|||||||||
T|TIBCO|202505|NKE|13|23|2|7600|0|7600|0|7600|0|0|0|0|-0.3489|||||||||
T|TIBCO|202505|NKE|13|24|1|5100|0|5100|0|5100|0|0|0|0|0.1400|||||||||
T|TIBCO|202505|NLY|12|21|147|25920|1|25919|0|25919|0|0|0|0|0.0115|0.0090|25919|0.0008|0.0|0||0||
T|TIBCO|202505|NLY|12|22|55|46369|1|46368|0|46368|0|0|0|0|-0.0092|0.0053|46368|0.0024|0.0|0||0||
T|TIBCO|202505|NLY|12|23|23|64991|0|64991|0|64991|0|0|0|0|0.0082|0.0063|64991|0.0020|0.0|0||0||
T|TIBCO|202505|NLY|12|24|5|25600|0|25600|0|25600|0|0|0|0|-0.0122|0.0087|25600|0.0006|0.0|0||0||
T|TIBCO|202505|NLY|13|21|2|265|0|265|0|265|0|0|0|0|0.0528|||||||||
T|TIBCO|202505|NLY|13|22|1|600|0|600|0|600|0|0|0|0|-0.0300|||||||||
T|TIBCO|202505|NLY|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.0200|||||||||
T|TIBCO|202505|NOC|12|21|1|110|0|110|0|110|0|0|0|0|-1.7880|1.0320|110|0.0090|0.0|0||0||
T|TIBCO|202505|NOC|13|21|16|2018|514|1504|0|1504|0|0|0|0|1.1628|||||||||
T|TIBCO|202505|NOV|12|21|31|4821|1|4820|0|4820|0|0|0|0|-0.0126|0.0084|4820|0.0010|0.0|0||0||
T|TIBCO|202505|NOV|12|22|6|4900|0|4900|0|4900|0|0|0|0|-0.0312|0.0066|4900|0.0017|0.0|0||0||
T|TIBCO|202505|NOV|13|22|1|500|0|500|0|500|0|0|0|0|0.1660|||||||||
T|TIBCO|202505|NOW|12|21|1|100|0|100|0|100|0|0|0|0|2.2020|0.3420|100|0.0090|0.0|0||0||
T|TIBCO|202505|NOW|13|21|22|2331|1031|1300|0|1300|0|0|0|0|-0.7341|||||||||
T|TIBCO|202505|NRG|12|21|88|12656|100|12556|0|12556|0|0|0|0|-0.1528|0.1211|12556|0.0039|0.0|0||0||
T|TIBCO|202505|NRG|12|22|6|3555|0|3555|0|3555|0|0|0|0|-0.3727|0.1413|3555|0.0040|0.0|0||0||
T|TIBCO|202505|NRG|13|21|157|28421|2711|25710|0|25710|0|0|0|0|-0.1454|||||||||
T|TIBCO|202505|NRG|13|22|16|8900|0|8900|0|8900|0|0|0|0|0.3542|||||||||
T|TIBCO|202505|NTAP|12|21|12|1570|0|1570|0|1570|0|0|0|0|-0.1739|0.0658|1570|0.0022|0.0|0||0||
T|TIBCO|202505|NTAP|12|22|1|600|0|600|0|600|0|0|0|0|-0.5288|0.1512|600|0.0044|0.0|0||0||
T|TIBCO|202505|NTAP|13|21|18|3540|400|3140|0|3140|0|0|0|0|0.0592|||||||||
T|TIBCO|202505|NTAP|13|22|6|3128|0|3128|0|3128|0|0|0|0|0.1630|||||||||
T|TIBCO|202505|NTES|12|21|75|10718|0|10718|0|10718|0|0|0|0|-0.0918|0.1148|10718|0.0033|0.0|0||0||
T|TIBCO|202505|NTES|12|22|1|800|0|800|0|800|0|0|0|0|0.3216|0.1416|800|0.0042|0.0|0||0||
T|TIBCO|202505|NTES|13|21|76|15192|1447|13745|0|13745|0|0|0|0|-0.0759|||||||||
T|TIBCO|202505|NTES|13|22|7|4200|0|4200|0|4200|0|0|0|0|-0.0725|||||||||
T|TIBCO|202505|NTLA|12|21|286|50206|141|50065|0|50065|0|0|0|0|-0.0106|0.0111|50065|0.0010|0.0|0||0||
T|TIBCO|202505|NTLA|12|22|59|55438|1900|53538|0|53538|0|0|0|0|0.0069|0.0082|53538|0.0017|0.0|0||0||
T|TIBCO|202505|NTLA|12|23|7|18833|0|18833|0|18833|0|0|0|0|0.0217|0.0127|18833|0.0008|0.0|0||0||
T|TIBCO|202505|NTLA|13|21|14|3055|0|3055|0|3055|0|0|0|0|-0.0811|||||||||
T|TIBCO|202505|NTLA|13|22|3|3000|0|3000|0|3000|0|0|0|0|-0.1790|||||||||
T|TIBCO|202505|NTNX|12|21|134|17127|0|17127|0|17127|0|0|0|0|-0.0068|0.0417|17127|0.0018|0.0|0||0||
T|TIBCO|202505|NTNX|12|22|2|1413|0|1413|0|1413|0|0|0|0|0.1350|0.1566|1413|0.0046|0.0|0||0||
T|TIBCO|202505|NTNX|13|21|47|8925|300|8625|0|8625|0|0|0|0|-0.0513|||||||||
T|TIBCO|202505|NTNX|13|22|3|1900|0|1900|0|1900|0|0|0|0|0.3083|||||||||
T|TIBCO|202505|NTR|12|21|46|7549|600|6949|0|6949|0|0|0|0|-0.0174|0.0338|6949|0.0025|0.0|0||0||
T|TIBCO|202505|NTR|12|22|8|6168|0|6168|0|6168|0|0|0|0|0.0148|0.0446|6168|0.0024|0.0|0||0||
T|TIBCO|202505|NTR|13|21|18|2976|0|2976|0|2976|0|0|0|0|0.2685|||||||||
T|TIBCO|202505|NTR|13|22|4|3600|0|3600|0|3600|0|0|0|0|0.3233|||||||||
T|TIBCO|202505|NU|12|21|1474|263354|5|263349|0|263349|0|0|0|0|-0.0044|0.0085|263349|0.0008|0.0|0||0||
T|TIBCO|202505|NU|12|22|470|406932|2|406930|0|406930|0|0|0|0|-0.0072|0.0079|406930|0.0011|0.0|0||0||
T|TIBCO|202505|NU|12|23|113|339543|1|339542|0|339542|0|0|0|0|0.0021|0.0071|339542|0.0015|0.0|0||0||
T|TIBCO|202505|NU|12|24|36|257868|28000|229868|0|229868|0|0|0|0|0.0171|0.0068|229868|0.0016|0.0|0||0||
T|TIBCO|202505|NU|13|21|1|100|0|100|0|100|0|0|0|0|0.1100|||||||||
T|TIBCO|202505|NU|13|22|1|1200|0|1200|0|1200|0|0|0|0|0.3100|||||||||
T|TIBCO|202505|NUE|12|21|39|5032|1|5031|0|5031|0|0|0|0|-0.0662|0.0672|5031|0.0024|0.0|0||0||
T|TIBCO|202505|NUE|13|21|24|3082|0|3082|0|3082|0|0|0|0|0.1055|||||||||
T|TIBCO|202505|NUGT|12|21|211|39115|1459|37656|0|37656|0|0|0|0|0.0072|0.0423|37656|0.0022|0.0|0||0||
T|TIBCO|202505|NUGT|12|22|33|24941|0|24941|0|24941|0|0|0|0|0.0871|0.0430|24941|0.0028|0.0|0||0||
T|TIBCO|202505|NUGT|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0034|0.0466|2500|0.0017|0.0|0||0||
T|TIBCO|202505|NUGT|13|21|72|14686|1669|13017|0|13017|0|0|0|0|0.1752|||||||||
T|TIBCO|202505|NUGT|13|22|24|18915|1500|17415|0|17415|0|0|0|0|0.0290|||||||||
T|TIBCO|202505|NVAX|12|21|708|131086|204|130882|0|130882|0|0|0|0|0.0124|0.0089|130782|0.0009|0.0|100|0.0|0||
T|TIBCO|202505|NVAX|12|22|353|311300|3708|307592|0|307592|0|0|0|0|0.0128|0.0084|307592|0.0011|0.0|0||0||
T|TIBCO|202505|NVAX|12|23|74|190885|0|190885|0|190885|0|0|0|0|0.0332|0.0092|190885|0.0010|0.0|0||0||
T|TIBCO|202505|NVAX|12|24|2|10100|0|10100|0|10100|0|0|0|0|0.0864|0.0068|10100|0.0016|0.0|0||0||
T|TIBCO|202505|NVAX|13|21|8|1553|0|1553|0|1553|0|0|0|0|-0.1223|||||||||
T|TIBCO|202505|NVAX|13|22|5|3680|1000|2680|0|2680|0|0|0|0|0.1384|||||||||
T|TIBCO|202505|NVAX|13|23|2|8200|0|8200|0|8200|0|0|0|0|0.1178|||||||||
T|TIBCO|202505|NVCR|12|21|17|2660|0|2660|0|2660|0|0|0|0|0.0172|0.0336|2660|0.0013|0.0|0||0||
T|TIBCO|202505|NVCR|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.1376|0.0276|1000|0.0012|0.0|0||0||
T|TIBCO|202505|NVCR|13|21|8|1487|0|1487|0|1487|0|0|0|0|0.0623|||||||||
T|TIBCO|202505|NVCR|13|22|1|600|0|600|0|600|0|0|0|0|0.2400|||||||||
T|TIBCO|202505|NVDA|12|21|35391|5802986|86402|5716584|0|5716584|0|0|0|0|-0.0015|0.0076|5709117|0.0018|0.0|7467|0.0|0||
T|TIBCO|202505|NVDA|12|22|956|592262|21202|571060|0|571060|0|0|0|0|-0.0401|0.0084|569210|0.0022|0.0|1850|0.0|0||
T|TIBCO|202505|NVDA|12|23|1|2093|0|2093|0|2093|0|0|0|0|0.1086|0.0086|2093|0.0007|0.0|0||0||
T|TIBCO|202505|NVDA|13|21|3137|626323|20279|606044|0|606044|0|0|0|0|0.0371|||||||||
T|TIBCO|202505|NVDA|13|22|156|99000|6400|92600|0|92600|0|0|0|0|0.0826|||||||||
T|TIBCO|202505|NVDA|14|21|6|1398|1398|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|NVO|12|21|1401|233696|1299|232397|0|232397|0|0|0|0|-0.0083|0.0172|232297|0.0014|0.0|100|0.0|0||
T|TIBCO|202505|NVO|12|22|248|184272|4702|179570|0|179570|0|0|0|0|0.0101|0.0171|179570|0.0017|0.0|0||0||
T|TIBCO|202505|NVO|12|23|11|25200|0|25200|0|25200|0|0|0|0|-0.0118|0.0233|25200|0.0024|0.0|0||0||
T|TIBCO|202505|NVO|13|21|269|58397|2085|56312|0|56312|0|0|0|0|-0.0208|||||||||
T|TIBCO|202505|NVO|13|22|105|82126|4170|77956|0|77956|0|0|0|0|0.0512|||||||||
T|TIBCO|202505|NVO|13|23|1|2700|0|2700|0|2700|0|0|0|0|-0.1016|||||||||
T|TIBCO|202505|NVS|12|21|16|1665|0|1665|0|1665|0|0|0|0|0.0177|0.0212|1665|0.0014|0.0|0||0||
T|TIBCO|202505|NVS|13|21|14|2563|139|2424|0|2424|0|0|0|0|-0.1819|||||||||
T|TIBCO|202505|NVTS|12|21|8|1920|0|1920|0|1920|0|0|0|0|0.3257|0.0082|1920|0.0009|0.0|0||0||
T|TIBCO|202505|NVTS|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.7686|0.0086|1000|0.0007|0.0|0||0||
T|TIBCO|202505|NVTS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.6910|0.0090|2000|0.0005|0.0|0||0||
T|TIBCO|202505|NWBI|12|21|3|300|0|300|0|300|0|0|0|0|0.0419|0.0086|300|0.0007|0.0|0||0||
T|TIBCO|202505|NWBI|12|22|1|1300|0|1300|0|1300|0|0|0|0|0.0182|0.0182|1300|0.0009|0.0|0||0||
T|TIBCO|202505|NWSA|12|21|22|3176|0|3176|0|3176|0|0|0|0|-0.0079|0.0098|3176|0.0011|0.0|0||0||
T|TIBCO|202505|NWSA|12|22|2|1710|0|1710|0|1710|0|0|0|0|-0.0053|0.0061|1710|0.0020|0.0|0||0||
T|TIBCO|202505|NWSA|13|21|3|500|0|500|0|500|0|0|0|0|0.0916|||||||||
T|TIBCO|202505|NXPI|12|21|22|2550|0|2550|0|2550|0|0|0|0|0.3278|0.1229|2550|0.0041|0.0|0||0||
T|TIBCO|202505|NXPI|13|21|30|5066|903|4163|0|4163|0|0|0|0|0.1231|||||||||
T|TIBCO|202505|NXPI|13|22|1|541|0|541|0|541|0|0|0|0|-0.6706|||||||||
T|TIBCO|202505|O|12|21|179|31237|3|31234|0|31234|0|0|0|0|0.0095|0.0120|31234|0.0013|0.0|0||0||
T|TIBCO|202505|O|12|22|28|21655|1|21654|0|21654|0|0|0|0|0.0057|0.0107|21654|0.0019|0.0|0||0||
T|TIBCO|202505|O|13|21|22|5014|0|5014|0|5014|0|0|0|0|0.0140|||||||||
T|TIBCO|202505|O|13|22|3|2500|0|2500|0|2500|0|0|0|0|-0.0300|||||||||
T|TIBCO|202505|OBDC|12|21|76|13807|1|13806|0|13806|0|0|0|0|-0.0391|0.0100|13806|0.0009|0.0|0||0||
T|TIBCO|202505|OBDC|12|22|26|21397|0|21397|0|21397|0|0|0|0|0.0090|0.0087|21397|0.0009|0.0|0||0||
T|TIBCO|202505|OBDC|12|23|4|9600|0|9600|0|9600|0|0|0|0|0.0177|0.0072|9600|0.0014|0.0|0||0||
T|TIBCO|202505|OBDC|13|21|1|125|0|125|0|125|0|0|0|0|-0.0600|||||||||
T|TIBCO|202505|OCUL|12|21|11|1275|0|1275|0|1275|0|0|0|0|-0.0058|0.0110|1275|0.0020|0.1|0||0||
T|TIBCO|202505|OCUL|12|22|4|3451|0|3451|0|3451|0|0|0|0|0.0046|0.0133|3451|0.0008|0.0|0||0||
T|TIBCO|202505|OCUL|13|21|2|300|0|300|0|300|0|0|0|0|0.0733|||||||||
T|TIBCO|202505|OGN|12|21|519|82450|2|82448|0|82448|0|0|0|0|0.0106|0.0090|82448|0.0010|0.0|0||0||
T|TIBCO|202505|OGN|12|22|198|170905|1|170904|0|170904|0|0|0|0|-0.0041|0.0081|170904|0.0012|0.0|0||0||
T|TIBCO|202505|OGN|12|23|31|85730|0|85730|0|85730|0|0|0|0|-0.0146|0.0083|85730|0.0011|0.0|0||0||
T|TIBCO|202505|OGN|12|24|4|23100|0|23100|0|23100|0|0|0|0|-0.0413|0.0078|23100|0.0011|0.0|0||0||
T|TIBCO|202505|OGN|13|21|7|1063|0|1063|0|1063|0|0|0|0|0.1375|||||||||
T|TIBCO|202505|OGN|13|22|1|1800|1800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|OGN|13|23|2|6600|0|6600|0|6600|0|0|0|0|-0.0848|||||||||
T|TIBCO|202505|OHI|12|21|13|2113|0|2113|0|2113|0|0|0|0|0.0220|0.0172|2113|0.0015|0.0|0||0||
T|TIBCO|202505|OHI|12|22|3|1642|0|1642|0|1642|0|0|0|0|0.0449|0.0183|1642|0.0019|0.0|0||0||
T|TIBCO|202505|OHI|13|21|4|788|0|788|0|788|0|0|0|0|-0.1431|||||||||
T|TIBCO|202505|OKE|12|21|12|2007|0|2007|0|2007|0|0|0|0|-0.1592|0.0358|2007|0.0024|0.0|0||0||
T|TIBCO|202505|OKE|12|22|1|584|0|584|0|584|0|0|0|0|-0.0124|0.0276|584|0.0012|0.0|0||0||
T|TIBCO|202505|OKE|13|21|13|2789|0|2789|0|2789|0|0|0|0|0.0474|||||||||
T|TIBCO|202505|OKE|13|22|1|800|0|800|0|800|0|0|0|0|0.8700|||||||||
T|TIBCO|202505|OKTA|12|21|320|49642|958|48684|0|48684|0|0|0|0|-0.0081|0.0452|48684|0.0024|0.0|0||0||
T|TIBCO|202505|OKTA|12|22|4|2660|0|2660|0|2660|0|0|0|0|0.1929|0.0409|2660|0.0021|0.0|0||0||
T|TIBCO|202505|OKTA|13|21|316|54976|2804|52172|0|52172|0|0|0|0|0.0323|||||||||
T|TIBCO|202505|OKTA|13|22|9|6406|1206|5200|0|5200|0|0|0|0|-0.0345|||||||||
T|TIBCO|202505|OLN|12|21|19|2759|0|2759|0|2759|0|0|0|0|0.0068|0.0138|2759|0.0019|0.0|0||0||
T|TIBCO|202505|OLN|12|22|1|500|0|500|0|500|0|0|0|0|0.0182|0.0182|500|0.0009|0.0|0||0||
T|TIBCO|202505|OLN|13|21|2|392|0|392|0|392|0|0|0|0|0.0082|||||||||
T|TIBCO|202505|OMC|13|21|1|200|0|200|0|200|0|0|0|0|-0.0340|||||||||
T|TIBCO|202505|ON|12|21|763|105224|0|105224|0|105224|0|0|0|0|0.0020|0.0146|104704|0.0012|0.0|520|0.0|0||
T|TIBCO|202505|ON|12|22|58|45019|0|45019|0|45019|0|0|0|0|-0.0083|0.0149|45019|0.0014|0.0|0||0||
T|TIBCO|202505|ON|12|23|2|4200|0|4200|0|4200|0|0|0|0|-0.1842|0.0248|4200|0.0023|0.0|0||0||
T|TIBCO|202505|ON|13|21|79|14963|2|14961|0|14961|0|0|0|0|0.1213|||||||||
T|TIBCO|202505|ON|13|22|10|8400|0|8400|0|8400|0|0|0|0|0.1203|||||||||
T|TIBCO|202505|ONON|12|21|288|45819|301|45518|0|45518|0|0|0|0|-0.0303|0.0306|45518|0.0018|0.0|0||0||
T|TIBCO|202505|ONON|12|22|12|8500|900|7600|0|7600|0|0|0|0|0.1092|0.0253|7600|0.0021|0.0|0||0||
T|TIBCO|202505|ONON|13|21|86|18195|1133|17062|0|17062|0|0|0|0|-0.0820|||||||||
T|TIBCO|202505|ONON|13|22|16|11480|700|10780|0|10780|0|0|0|0|-0.3576|||||||||
T|TIBCO|202505|OR|12|21|41|6709|360|6349|0|6349|0|0|0|0|-0.0038|0.0219|6349|0.0011|0.0|0||0||
T|TIBCO|202505|OR|12|22|3|2100|0|2100|0|2100|0|0|0|0|0.0161|0.0199|2100|0.0010|0.0|0||0||
T|TIBCO|202505|OR|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0486|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202505|OR|13|21|7|1918|0|1918|0|1918|0|0|0|0|-0.0794|||||||||
T|TIBCO|202505|OR|13|22|4|2600|700|1900|0|1900|0|0|0|0|0.0542|||||||||
T|TIBCO|202505|ORCL|12|21|194|25309|0|25309|0|25309|0|0|0|0|0.0679|0.0430|25309|0.0025|0.0|0||0||
T|TIBCO|202505|ORCL|12|22|9|5400|0|5400|0|5400|0|0|0|0|-0.3860|0.0932|5400|0.0037|0.0|0||0||
T|TIBCO|202505|ORCL|13|21|234|38186|434|37752|0|37752|0|0|0|0|-0.0097|||||||||
T|TIBCO|202505|ORCL|13|22|16|11342|600|10742|0|10742|0|0|0|0|0.0899|||||||||
T|TIBCO|202505|ORI|12|21|4|782|0|782|0|782|0|0|0|0|0.0885|0.0210|782|0.0010|0.0|0||0||
T|TIBCO|202505|ORI|13|21|1|150|0|150|0|150|0|0|0|0|-0.0900|||||||||
T|TIBCO|202505|OSCR|12|21|1514|273492|1417|272075|0|272075|0|0|0|0|0.0048|0.0146|271775|0.0012|0.0|300|0.0|0||
T|TIBCO|202505|OSCR|12|22|630|512013|14849|497164|0|497164|0|0|0|0|0.0066|0.0129|494964|0.0015|0.0|2200|0.0|0||
T|TIBCO|202505|OSCR|12|23|78|194722|6100|188622|0|188622|0|0|0|0|0.0107|0.0123|188622|0.0020|0.0|0||0||
T|TIBCO|202505|OSCR|12|24|1|5300|0|5300|0|5300|0|0|0|0|0.0084|0.0084|5300|0.0008|0.0|0||0||
T|TIBCO|202505|OSCR|13|21|130|28631|855|27776|0|27776|0|0|0|0|0.0134|||||||||
T|TIBCO|202505|OSCR|13|22|69|56757|5000|51757|0|51757|0|0|0|0|-0.0320|||||||||
T|TIBCO|202505|OSCR|13|23|6|15400|4000|11400|0|11400|0|0|0|0|-0.0518|||||||||
T|TIBCO|202505|OVV|12|21|16|1896|0|1896|0|1896|0|0|0|0|-0.0106|0.0165|1896|0.0015|0.0|0||0||
T|TIBCO|202505|OVV|13|21|2|430|0|430|0|430|0|0|0|0|-0.0267|||||||||
T|TIBCO|202505|OVV|13|22|1|500|0|500|0|500|0|0|0|0|-0.1918|||||||||
T|TIBCO|202505|OWL|12|21|61|9833|2|9831|0|9831|0|0|0|0|0.0042|0.0133|9831|0.0010|0.0|0||0||
T|TIBCO|202505|OWL|12|22|34|29766|0|29766|0|29766|0|0|0|0|0.0341|0.0115|29766|0.0015|0.0|0||0||
T|TIBCO|202505|OWL|12|23|2|4500|0|4500|0|4500|0|0|0|0|0.0268|0.0068|4500|0.0016|0.0|0||0||
T|TIBCO|202505|OWL|13|21|2|530|0|530|0|530|0|0|0|0|0.0243|||||||||
T|TIBCO|202505|OXY|12|21|957|185641|803|184838|0|184838|0|0|0|0|-0.0031|0.0099|184838|0.0012|0.0|0||0||
T|TIBCO|202505|OXY|12|22|236|207403|1001|206402|0|206402|0|0|0|0|0.0021|0.0098|206402|0.0017|0.0|0||0||
T|TIBCO|202505|OXY|12|23|24|57834|2168|55666|0|55666|0|0|0|0|0.0032|0.0085|55666|0.0021|0.0|0||0||
T|TIBCO|202505|OXY|12|24|2|10600|0|10600|0|10600|0|0|0|0|-0.1614|0.0081|10600|0.0010|0.0|0||0||
T|TIBCO|202505|OXY|13|21|94|22034|1|22033|0|22033|0|0|0|0|0.0552|||||||||
T|TIBCO|202505|OXY|13|22|27|30250|1700|28550|0|28550|0|0|0|0|0.0430|||||||||
T|TIBCO|202505|OXY|13|23|6|14101|0|14101|0|14101|0|0|0|0|-0.0110|||||||||
T|TIBCO|202505|PAA|12|21|61|10660|0|10660|0|10660|0|0|0|0|-0.0183|0.0084|10660|0.0009|0.0|0||0||
T|TIBCO|202505|PAA|12|22|29|18150|0|18150|0|18150|0|0|0|0|-0.0193|0.0089|18150|0.0013|0.0|0||0||
T|TIBCO|202505|PAA|12|23|2|6875|0|6875|0|6875|0|0|0|0|0.0070|0.0088|6875|0.0006|0.0|0||0||
T|TIBCO|202505|PAA|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0314|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202505|PAA|13|21|1|300|0|300|0|300|0|0|0|0|-0.1300|||||||||
T|TIBCO|202505|PAA|13|22|1|900|0|900|0|900|0|0|0|0|-0.1100|||||||||
T|TIBCO|202505|PAAS|12|21|522|96646|2|96644|0|96644|0|0|0|0|0.0159|0.0123|96644|0.0011|0.0|0||0||
T|TIBCO|202505|PAAS|12|22|238|198037|1|198036|0|198036|0|0|0|0|-0.0075|0.0111|198036|0.0016|0.0|0||0||
T|TIBCO|202505|PAAS|12|23|25|66069|0|66069|0|66069|0|0|0|0|0.0446|0.0098|66069|0.0015|0.0|0||0||
T|TIBCO|202505|PAAS|12|24|1|5400|0|5400|0|5400|0|0|0|0|0.2388|0.0088|5400|0.0006|0.0|0||0||
T|TIBCO|202505|PAAS|13|21|7|1150|0|1150|0|1150|0|0|0|0|0.0439|||||||||
T|TIBCO|202505|PAAS|13|22|10|8200|0|8200|0|8200|0|0|0|0|0.1093|||||||||
T|TIBCO|202505|PAAS|13|23|3|7977|0|7977|0|7977|0|0|0|0|-0.4221|||||||||
T|TIBCO|202505|PAGP|12|21|137|17402|382|17020|0|17020|0|0|0|0|0.0138|0.0094|17020|0.0007|0.0|0||0||
T|TIBCO|202505|PAGP|12|22|21|14104|1|14103|0|14103|0|0|0|0|0.0001|0.0103|14103|0.0008|0.0|0||0||
T|TIBCO|202505|PAGP|13|23|1|3171|0|3171|0|3171|0|0|0|0|0.3344|||||||||
T|TIBCO|202505|PAGS|12|21|400|84162|250|83912|0|83912|0|0|0|0|0.0020|0.0088|83912|0.0008|0.0|0||0||
T|TIBCO|202505|PAGS|12|22|186|180751|1600|179151|0|179151|0|0|0|0|-0.0018|0.0090|179151|0.0011|0.0|0||0||
T|TIBCO|202505|PAGS|12|23|33|97328|3200|94128|0|94128|0|0|0|0|-0.0048|0.0085|94128|0.0015|0.0|0||0||
T|TIBCO|202505|PAGS|12|24|2|13100|0|13100|0|13100|0|0|0|0|0.0285|0.0085|13100|0.0007|0.0|0||0||
T|TIBCO|202505|PAGS|13|22|1|1600|1600|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|PAM|12|21|133|22795|0|22795|0|22795|0|0|0|0|0.0745|0.4044|22795|0.0077|0.0|0||0||
T|TIBCO|202505|PAM|12|22|5|2971|0|2971|0|2971|0|0|0|0|-0.1047|0.4183|2971|0.0087|0.0|0||0||
T|TIBCO|202505|PAM|13|21|82|17159|1600|15559|0|15559|0|0|0|0|-0.1439|||||||||
T|TIBCO|202505|PAM|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.3300|||||||||
T|TIBCO|202505|PANW|12|21|112|14661|400|14261|0|14261|0|0|0|0|-0.0263|0.0826|14261|0.0034|0.0|0||0||
T|TIBCO|202505|PANW|12|22|2|1006|0|1006|0|1006|0|0|0|0|-0.4024|0.0341|1006|0.0079|0.0|0||0||
T|TIBCO|202505|PANW|13|21|302|40811|3257|37554|0|37554|0|0|0|0|-0.0191|||||||||
T|TIBCO|202505|PANW|13|22|1|700|0|700|0|700|0|0|0|0|-0.8200|||||||||
T|TIBCO|202505|PARA|12|21|219|31603|0|31603|0|31603|0|0|0|0|0.0113|0.0087|31603|0.0008|0.0|0||0||
T|TIBCO|202505|PARA|12|22|88|80970|700|80270|0|80270|0|0|0|0|-0.0048|0.0075|80270|0.0013|0.0|0||0||
T|TIBCO|202505|PARA|12|23|19|50405|0|50405|0|50405|0|0|0|0|-0.0083|0.0078|50405|0.0011|0.0|0||0||
T|TIBCO|202505|PARA|12|24|7|43833|0|43833|0|43833|0|0|0|0|-0.0135|0.0070|43833|0.0015|0.0|0||0||
T|TIBCO|202505|PARA|13|21|1|202|0|202|0|202|0|0|0|0|0.0100|||||||||
T|TIBCO|202505|PATH|12|21|457|84872|3|84869|0|84869|0|0|0|0|-0.0190|0.0095|84869|0.0009|0.0|0||0||
T|TIBCO|202505|PATH|12|22|246|216215|2060|214155|0|214155|0|0|0|0|0.0024|0.0089|213655|0.0013|0.0|500|0.0|0||
T|TIBCO|202505|PATH|12|23|59|156311|0|156311|0|156311|0|0|0|0|0.1274|0.0103|156311|0.0015|0.0|0||0||
T|TIBCO|202505|PATH|12|24|8|51150|0|51150|0|51150|0|0|0|0|-0.0123|0.0093|51150|0.0013|0.0|0||0||
T|TIBCO|202505|PATH|13|21|12|2729|0|2729|0|2729|0|0|0|0|-0.3932|||||||||
T|TIBCO|202505|PATH|13|22|3|2000|0|2000|0|2000|0|0|0|0|-0.0950|||||||||
T|TIBCO|202505|PATH|13|23|1|3500|0|3500|0|3500|0|0|0|0|-0.6300|||||||||
T|TIBCO|202505|PAVE|12|21|46|7214|2|7212|0|7212|0|0|0|0|0.0070|0.0116|7212|0.0011|0.0|0||0||
T|TIBCO|202505|PAVE|12|22|8|6755|0|6755|0|6755|0|0|0|0|0.0407|0.0075|6755|0.0020|0.0|0||0||
T|TIBCO|202505|PAVE|13|21|3|1030|0|1030|0|1030|0|0|0|0|0.0171|||||||||
T|TIBCO|202505|PAYC|12|21|3|310|0|310|0|310|0|0|0|0|-0.0938|0.6288|310|0.0090|0.0|0||0||
T|TIBCO|202505|PAYC|13|21|22|2990|1416|1574|0|1574|0|0|0|0|-0.4712|||||||||
T|TIBCO|202505|PAYO|12|21|7|1200|0|1200|0|1200|0|0|0|0|0.0201|0.0117|1200|0.0008|0.0|0||0||
T|TIBCO|202505|PAYO|12|22|3|2500|0|2500|0|2500|0|0|0|0|-0.0433|0.0087|2500|0.0007|0.0|0||0||
T|TIBCO|202505|PAYO|12|23|2|4300|0|4300|0|4300|0|0|0|0|0.0820|0.0087|4300|0.0006|0.0|0||0||
T|TIBCO|202505|PAYO|13|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||
T|TIBCO|202505|PAYX|12|21|2|349|0|349|0|349|0|0|0|0|0.3274|0.1468|349|0.0044|0.0|0||0||
T|TIBCO|202505|PAYX|13|21|5|752|0|752|0|752|0|0|0|0|0.0337|||||||||
T|TIBCO|202505|PBA|12|21|10|1373|0|1373|0|1373|0|0|0|0|-0.0095|0.0098|1373|0.0017|0.0|0||0||
T|TIBCO|202505|PBA|13|21|1|107|1|106|0|106|0|0|0|0|0.0400|||||||||
T|TIBCO|202505|PBF|12|21|112|16511|0|16511|0|16511|0|0|0|0|0.0159|0.0163|16411|0.0015|0.0|100|0.0|0||
T|TIBCO|202505|PBF|12|22|21|15995|0|15995|0|15995|0|0|0|0|0.0305|0.0174|15995|0.0025|0.0|0||0||
T|TIBCO|202505|PBF|13|21|18|2625|0|2625|0|2625|0|0|0|0|-0.0182|||||||||
T|TIBCO|202505|PBF|13|22|8|5800|0|5800|0|5800|0|0|0|0|0.2025|||||||||
T|TIBCO|202505|PBI|12|21|90|18705|2|18703|0|18703|0|0|0|0|0.0088|0.0086|18703|0.0011|0.0|0||0||
T|TIBCO|202505|PBI|12|22|56|53895|2932|50963|0|50963|0|0|0|0|0.0026|0.0076|50963|0.0014|0.0|0||0||
T|TIBCO|202505|PBI|12|23|6|16845|4905|11940|0|11940|0|0|0|0|-0.0363|0.0078|11940|0.0011|0.0|0||0||
T|TIBCO|202505|PBI|13|22|1|1600|0|1600|0|1600|0|0|0|0|-0.1300|||||||||
T|TIBCO|202505|PBI|13|23|1|3500|3500|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|PBR|12|21|817|164415|0|164415|0|164415|0|0|0|0|0.0026|0.0084|164315|0.0008|0.0|100|0.0|0||
T|TIBCO|202505|PBR|12|22|404|370793|1401|369392|0|369392|0|0|0|0|0.0013|0.0078|369392|0.0011|0.0|0||0||
T|TIBCO|202505|PBR|12|23|80|233619|3700|229919|0|229919|0|0|0|0|0.0073|0.0071|229919|0.0015|0.0|0||0||
T|TIBCO|202505|PBR|12|24|53|362158|5200|356958|0|356958|0|0|0|0|0.0077|0.0066|356958|0.0017|0.0|0||0||
T|TIBCO|202505|PBR A|12|21|168|31491|0|31491|0|31491|0|0|0|0|0.0006|0.0084|31491|0.0008|0.0|0||0||
T|TIBCO|202505|PBR A|12|22|97|92164|2|92162|0|92162|0|0|0|0|0.0045|0.0072|92162|0.0014|0.0|0||0||
T|TIBCO|202505|PBR A|12|23|22|73162|0|73162|0|73162|0|0|0|0|0.0093|0.0080|73162|0.0010|0.0|0||0||
T|TIBCO|202505|PBR A|12|24|12|70175|0|70175|0|70175|0|0|0|0|-0.0079|0.0084|70175|0.0008|0.0|0||0||
T|TIBCO|202505|PCAR|12|21|12|2140|0|2140|0|2140|0|0|0|0|0.0902|0.0260|2140|0.0020|0.0|0||0||
T|TIBCO|202505|PCAR|13|21|5|1601|0|1601|0|1601|0|0|0|0|0.1565|||||||||
T|TIBCO|202505|PCAR|13|22|1|600|0|600|0|600|0|0|0|0|-0.0342|||||||||
T|TIBCO|202505|PCG|12|21|52|10121|0|10121|0|10121|0|0|0|0|0.0100|0.0080|10121|0.0010|0.0|0||0||
T|TIBCO|202505|PCG|12|22|22|22280|2000|20280|0|20280|0|0|0|0|0.0126|0.0050|20280|0.0025|0.0|0||0||
T|TIBCO|202505|PCT|12|21|386|55766|104|55662|0|55662|0|0|0|0|-0.0067|0.0100|55662|0.0009|0.0|0||0||
T|TIBCO|202505|PCT|12|22|131|115579|1700|113879|0|113879|0|0|0|0|0.0098|0.0105|113879|0.0013|0.1|0||0||
T|TIBCO|202505|PCT|12|23|21|56412|0|56412|0|56412|0|0|0|0|0.0195|0.0118|56412|0.0009|0.0|0||0||
T|TIBCO|202505|PCT|12|24|1|6800|0|6800|0|6800|0|0|0|0|0.0086|0.0086|6800|0.0007|0.0|0||0||
T|TIBCO|202505|PCT|13|21|9|1400|240|1160|0|1160|0|0|0|0|0.1996|||||||||
T|TIBCO|202505|PCT|13|22|9|10298|0|10298|0|10298|0|0|0|0|0.0537|||||||||
T|TIBCO|202505|PCY|12|21|10|1942|2|1940|0|1940|0|0|0|0|0.0076|0.0086|1940|0.0007|0.0|0||0||
T|TIBCO|202505|PDBC|12|21|37|7145|0|7145|0|7145|0|0|0|0|0.0050|0.0080|7145|0.0010|0.0|0||0||
T|TIBCO|202505|PDBC|12|22|18|16414|0|16414|0|16414|0|0|0|0|-0.0039|0.0077|16414|0.0012|0.0|0||0||
T|TIBCO|202505|PDBC|12|23|11|38993|0|38993|0|38993|0|0|0|0|0.0050|0.0080|38993|0.0010|0.0|0||0||
T|TIBCO|202505|PDBC|12|24|2|14300|0|14300|0|14300|0|0|0|0|0.0048|0.0048|14300|0.0026|0.0|0||0||
T|TIBCO|202505|PDD|12|21|1681|264291|2586|261705|0|261705|0|0|0|0|-0.0070|0.0273|261605|0.0020|0.0|100|0.0|0||
T|TIBCO|202505|PDD|12|22|78|50740|1900|48840|0|48840|0|0|0|0|-0.2340|0.0482|48840|0.0025|0.0|0||0||
T|TIBCO|202505|PDD|13|21|656|139766|7396|132370|0|132370|0|0|0|0|0.0572|||||||||
T|TIBCO|202505|PDD|13|22|38|25170|1400|23770|0|23770|0|0|0|0|0.0964|||||||||
T|TIBCO|202505|PDD|13|23|1|2200|0|2200|0|2200|0|0|0|0|2.6300|||||||||
T|TIBCO|202505|PDI|12|21|205|37427|1|37426|0|37426|0|0|0|0|0.0056|0.0089|37426|0.0008|0.0|0||0||
T|TIBCO|202505|PDI|12|22|120|95124|2|95122|0|95122|0|0|0|0|-0.0016|0.0078|95122|0.0014|0.0|0||0||
T|TIBCO|202505|PDI|12|23|25|72615|2681|69934|0|69934|0|0|0|0|-0.0190|0.0064|69934|0.0020|0.0|0||0||
T|TIBCO|202505|PDI|12|24|2|11300|0|11300|0|11300|0|0|0|0|-0.0269|0.0064|11300|0.0018|0.0|0||0||
T|TIBCO|202505|PDI|13|22|2|1800|0|1800|0|1800|0|0|0|0|-0.0211|||||||||
T|TIBCO|202505|PEB|12|21|29|6993|0|6993|0|6993|0|0|0|0|-0.0075|0.0107|6993|0.0010|0.0|0||0||
T|TIBCO|202505|PEB|12|22|14|13590|0|13590|0|13590|0|0|0|0|-0.0022|0.0078|13590|0.0018|0.0|0||0||
T|TIBCO|202505|PEB|13|22|1|700|0|700|0|700|0|0|0|0|0.3600|||||||||
T|TIBCO|202505|PENN|12|21|65|10042|0|10042|0|10042|0|0|0|0|0.0001|0.0103|10042|0.0011|0.0|0||0||
T|TIBCO|202505|PENN|12|22|19|15189|0|15189|0|15189|0|0|0|0|-0.0348|0.0103|15189|0.0008|0.0|0||0||
T|TIBCO|202505|PENN|12|23|3|7800|0|7800|0|7800|0|0|0|0|-0.0602|0.0166|7800|0.0009|0.0|0||0||
T|TIBCO|202505|PENN|13|21|2|200|0|200|0|200|0|0|0|0|0.0150|||||||||
T|TIBCO|202505|PEP|12|21|508|86199|2018|84181|0|84181|0|0|0|0|-0.0000|0.0156|84081|0.0020|0.0|100|0.0|0||
T|TIBCO|202505|PEP|12|22|42|28235|0|28235|0|28235|0|0|0|0|-0.0170|0.0198|28235|0.0020|0.0|0||0||
T|TIBCO|202505|PEP|13|21|212|44868|2938|41930|0|41930|0|0|0|0|-0.0068|||||||||
T|TIBCO|202505|PEP|13|22|25|18103|0|18103|0|18103|0|0|0|0|0.0729|||||||||
T|TIBCO|202505|PERI|12|21|81|11729|0|11729|0|11729|0|0|0|0|-0.0445|0.0202|11729|0.0013|0.0|0||0||
T|TIBCO|202505|PERI|12|22|13|7569|0|7569|0|7569|0|0|0|0|-0.0147|0.0122|7569|0.0026|0.0|0||0||
T|TIBCO|202505|PERI|13|21|17|2591|0|2591|0|2591|0|0|0|0|0.0034|||||||||
T|TIBCO|202505|PERI|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.0200|||||||||
T|TIBCO|202505|PFE|12|21|1202|216883|6|216877|0|216877|0|0|0|0|-0.0005|0.0081|216877|0.0010|0.0|0||0||
T|TIBCO|202505|PFE|12|22|512|408965|2|408963|0|408963|0|0|0|0|0.0053|0.0071|408963|0.0015|0.0|0||0||
T|TIBCO|202505|PFE|12|23|94|281970|0|281970|0|281970|0|0|0|0|-0.0004|0.0064|281970|0.0018|0.0|0||0||
T|TIBCO|202505|PFE|12|24|27|182362|0|182362|0|182362|0|0|0|0|0.0056|0.0049|182362|0.0025|0.0|0||0||
T|TIBCO|202505|PFE|13|21|2|400|0|400|0|400|0|0|0|0|-0.1400|||||||||
T|TIBCO|202505|PFE|13|22|2|1900|0|1900|0|1900|0|0|0|0|-0.0889|||||||||
T|TIBCO|202505|PFF|12|21|182|34010|6|34004|0|34004|0|0|0|0|0.0022|0.0085|34004|0.0007|0.0|0||0||
T|TIBCO|202505|PFF|12|22|93|80058|0|80058|0|80058|0|0|0|0|-0.0043|0.0074|80058|0.0013|0.0|0||0||
T|TIBCO|202505|PFF|12|23|15|43248|2348|40900|0|40900|0|0|0|0|-0.0014|0.0073|40900|0.0014|0.0|0||0||
T|TIBCO|202505|PFF|12|24|6|37617|0|37617|0|37617|0|0|0|0|-0.0107|0.0067|37617|0.0016|0.0|0||0||
T|TIBCO|202505|PFFD|12|21|15|3369|0|3369|0|3369|0|0|0|0|0.0083|0.0073|3369|0.0013|0.0|0||0||
T|TIBCO|202505|PFFD|12|22|2|1690|0|1690|0|1690|0|0|0|0|-0.0054|0.0086|1690|0.0007|0.0|0||0||
T|TIBCO|202505|PFFD|12|23|4|8800|0|8800|0|8800|0|0|0|0|0.0129|0.0065|8800|0.0017|0.0|0||0||
T|TIBCO|202505|PG|12|21|164|24171|900|23271|0|23271|0|0|0|0|-0.0038|0.0262|23271|0.0037|0.0|0||0||
T|TIBCO|202505|PG|12|22|10|5478|0|5478|0|5478|0|0|0|0|0.2555|0.0315|5478|0.0036|0.0|0||0||
T|TIBCO|202505|PG|13|21|136|25173|1395|23778|0|23778|0|0|0|0|-0.0006|||||||||
T|TIBCO|202505|PG|13|22|10|5743|564|5179|0|5179|0|0|0|0|-0.3262|||||||||
T|TIBCO|202505|PGR|12|21|15|2053|0|2053|0|2053|0|0|0|0|0.1878|0.2131|2053|0.0058|0.0|0||0||
T|TIBCO|202505|PGR|13|21|29|3930|600|3330|0|3330|0|0|0|0|-0.1404|||||||||
T|TIBCO|202505|PHG|12|21|28|6065|0|6065|0|6065|0|0|0|0|0.0021|0.0113|6065|0.0010|0.0|0||0||
T|TIBCO|202505|PHG|12|22|4|2450|0|2450|0|2450|0|0|0|0|0.0283|0.0126|2450|0.0014|0.0|0||0||
T|TIBCO|202505|PHG|13|21|3|343|0|343|0|343|0|0|0|0|0.0117|||||||||
T|TIBCO|202505|PHM|12|21|1|200|0|200|0|200|0|0|0|0|-0.6600|0.1700|200|0.0050|0.0|0||0||
T|TIBCO|202505|PHM|12|22|1|570|0|570|0|570|0|0|0|0|-0.2540|0.0560|570|0.0020|0.0|0||0||
T|TIBCO|202505|PHM|13|21|22|4621|0|4621|0|4621|0|0|0|0|-0.0374|||||||||
T|TIBCO|202505|PHM|13|22|1|600|0|600|0|600|0|0|0|0|-0.2652|||||||||
T|TIBCO|202505|PHYS|12|21|223|43743|5|43738|0|43738|0|0|0|0|0.0017|0.0082|43738|0.0009|0.0|0||0||
T|TIBCO|202505|PHYS|12|22|137|117845|1802|116043|0|116043|0|0|0|0|-0.0004|0.0072|116043|0.0014|0.0|0||0||
T|TIBCO|202505|PHYS|12|23|77|242243|2101|240142|0|240142|0|0|0|0|-0.0011|0.0073|240142|0.0014|0.0|0||0||
T|TIBCO|202505|PHYS|12|24|8|47080|0|47080|0|47080|0|0|0|0|0.0229|0.0062|47080|0.0019|0.0|0||0||
T|TIBCO|202505|PINS|12|21|602|103535|526|103009|0|103009|0|0|0|0|0.0002|0.0122|102909|0.0012|0.0|100|0.0|0||
T|TIBCO|202505|PINS|12|22|145|95804|1600|94204|0|94204|0|0|0|0|0.0096|0.0146|94204|0.0015|0.0|0||0||
T|TIBCO|202505|PINS|12|23|9|24738|0|24738|0|24738|0|0|0|0|0.0014|0.0136|24738|0.0023|0.0|0||0||
T|TIBCO|202505|PINS|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0082|0.0182|5000|0.0009|0.0|0||0||
T|TIBCO|202505|PINS|13|21|48|9438|233|9205|0|9205|0|0|0|0|-0.0204|||||||||
T|TIBCO|202505|PINS|13|22|31|19712|0|19712|0|19712|0|0|0|0|0.0409|||||||||
T|TIBCO|202505|PINS|13|23|2|6060|0|6060|0|6060|0|0|0|0|-0.2066|||||||||
T|TIBCO|202505|PK|12|21|42|9253|0|9253|0|9253|0|0|0|0|-0.0327|0.0106|9253|0.0014|0.0|0||0||
T|TIBCO|202505|PK|12|22|26|26055|0|26055|0|26055|0|0|0|0|-0.0080|0.0074|26055|0.0017|0.0|0||0||
T|TIBCO|202505|PK|13|21|2|300|0|300|0|300|0|0|0|0|-0.0367|||||||||
T|TIBCO|202505|PLAB|12|21|40|6113|0|6113|0|6113|0|0|0|0|-0.0805|0.0406|6113|0.0016|0.0|0||0||
T|TIBCO|202505|PLAB|12|22|5|4500|0|4500|0|4500|0|0|0|0|-0.3002|0.0387|4500|0.0014|0.0|0||0||
T|TIBCO|202505|PLAB|12|23|2|4981|0|4981|0|4981|0|0|0|0|0.1684|0.0182|4981|0.0009|0.0|0||0||
T|TIBCO|202505|PLAB|13|21|6|1456|0|1456|0|1456|0|0|0|0|-0.0084|||||||||
T|TIBCO|202505|PLAB|13|22|3|3000|0|3000|0|3000|0|0|0|0|0.1929|||||||||
T|TIBCO|202505|PLD|12|21|28|3523|0|3523|0|3523|0|0|0|0|0.0829|0.0448|3523|0.0016|0.0|0||0||
T|TIBCO|202505|PLD|13|21|19|3565|300|3265|0|3265|0|0|0|0|0.0486|||||||||
T|TIBCO|202505|PLTR|12|21|9611|1446921|45113|1401808|0|1401808|0|0|0|0|-0.0345|0.0144|1400363|0.0022|0.0|1445|0.0|0||
T|TIBCO|202505|PLTR|12|22|168|107243|31834|75409|0|75409|0|0|0|0|-0.0132|0.0137|75409|0.0025|0.0|0||0||
T|TIBCO|202505|PLTR|13|21|3740|680274|47552|632722|0|632722|0|0|0|0|0.0089|||||||||
T|TIBCO|202505|PLTR|13|22|138|87996|31217|56779|0|56779|0|0|0|0|0.0718|||||||||
T|TIBCO|202505|PLTR|14|21|10|1946|1946|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|PLTR|15|21|5|1085|1085|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|PM|12|21|67|9088|2|9086|0|9086|0|0|0|0|0.0869|0.0384|9086|0.0021|0.0|0||0||
T|TIBCO|202505|PM|12|22|3|1900|0|1900|0|1900|0|0|0|0|0.1471|0.0255|1900|0.0051|0.0|0||0||
T|TIBCO|202505|PM|13|21|123|22283|900|21383|0|21383|0|0|0|0|0.0331|||||||||
T|TIBCO|202505|PM|13|22|10|6188|0|6188|0|6188|0|0|0|0|0.2845|||||||||
T|TIBCO|202505|PMT|12|21|7|1083|0|1083|0|1083|0|0|0|0|-0.0068|0.0117|1083|0.0014|0.0|0||0||
T|TIBCO|202505|PMT|12|22|2|1700|0|1700|0|1700|0|0|0|0|-0.0085|0.0409|1700|0.0016|0.0|0||0||
T|TIBCO|202505|PMT|13|21|1|400|0|400|0|400|0|0|0|0|0.0500|||||||||
T|TIBCO|202505|PNC|12|21|4|510|0|510|0|510|0|0|0|0|0.2239|0.0969|510|0.0030|0.0|0||0||
T|TIBCO|202505|PNC|13|21|6|1059|101|958|0|958|0|0|0|0|0.2745|||||||||
T|TIBCO|202505|PPL|12|21|24|3519|0|3519|0|3519|0|0|0|0|0.0046|0.0088|3519|0.0010|0.0|0||0||
T|TIBCO|202505|PPL|12|22|8|4000|0|4000|0|4000|0|0|0|0|-0.0262|0.0088|4000|0.0018|0.0|0||0||
T|TIBCO|202505|PPL|13|21|4|700|0|700|0|700|0|0|0|0|-0.0903|||||||||
T|TIBCO|202505|PR|12|21|46|9684|0|9684|0|9684|0|0|0|0|0.0573|0.0085|9684|0.0009|0.0|0||0||
T|TIBCO|202505|PR|12|22|19|15768|0|15768|0|15768|0|0|0|0|0.0116|0.0064|15768|0.0019|0.0|0||0||
T|TIBCO|202505|PR|12|23|3|6234|0|6234|0|6234|0|0|0|0|0.0258|0.0073|6234|0.0014|0.0|0||0||
T|TIBCO|202505|PRCH|12|21|783|134046|1132|132914|0|132914|0|0|0|0|0.0257|0.0220|132714|0.0015|0.0|200|0.0|0||
T|TIBCO|202505|PRCH|12|22|167|142267|1273|140994|0|140994|0|0|0|0|-0.0555|0.0220|140994|0.0017|0.0|0||0||
T|TIBCO|202505|PRCH|12|23|4|8400|0|8400|0|8400|0|0|0|0|0.0864|0.0212|8400|0.0023|0.0|0||0||
T|TIBCO|202505|PRCH|13|21|115|22788|370|22418|0|22418|0|0|0|0|0.0021|||||||||
T|TIBCO|202505|PRCH|13|22|51|47257|3317|43940|0|43940|0|0|0|0|-0.0675|||||||||
T|TIBCO|202505|PRCH|13|23|4|10313|0|10313|0|10313|0|0|0|0|0.5667|||||||||
T|TIBCO|202505|PRU|12|21|3|346|0|346|0|346|0|0|0|0|0.0328|0.0330|346|0.0014|0.0|0||0||
T|TIBCO|202505|PRU|13|21|2|326|0|326|0|326|0|0|0|0|0.0651|||||||||
T|TIBCO|202505|PSLV|12|21|107|21480|2|21478|0|21478|0|0|0|0|0.0047|0.0081|21478|0.0009|0.0|0||0||
T|TIBCO|202505|PSLV|12|22|106|87714|1|87713|0|87713|0|0|0|0|0.0012|0.0073|87713|0.0014|0.0|0||0||
T|TIBCO|202505|PSLV|12|23|39|109729|1|109728|0|109728|0|0|0|0|0.0009|0.0076|109728|0.0012|0.0|0||0||
T|TIBCO|202505|PSLV|12|24|7|45662|0|45662|0|45662|0|0|0|0|0.0077|0.0058|45662|0.0021|0.0|0||0||
T|TIBCO|202505|PSQ|12|21|104|20504|1|20503|0|20503|0|0|0|0|0.0090|0.0083|20503|0.0008|0.0|0||0||
T|TIBCO|202505|PSQ|12|22|38|33085|1|33084|0|33084|0|0|0|0|-0.0002|0.0070|33084|0.0015|0.0|0||0||
T|TIBCO|202505|PSQ|12|23|5|13200|0|13200|0|13200|0|0|0|0|-0.0072|0.0063|13200|0.0018|0.0|0||0||
T|TIBCO|202505|PSTG|12|21|65|12149|200|11949|0|11949|0|0|0|0|0.0185|0.0374|11949|0.0020|0.0|0||0||
T|TIBCO|202505|PSTG|12|22|9|5769|1|5768|0|5768|0|0|0|0|-0.1301|0.0609|5768|0.0036|0.0|0||0||
T|TIBCO|202505|PSTG|13|21|38|9284|303|8981|0|8981|0|0|0|0|0.0308|||||||||
T|TIBCO|202505|PSTG|13|22|11|7921|1503|6418|0|6418|0|0|0|0|0.0462|||||||||
T|TIBCO|202505|PSX|12|21|20|3884|0|3884|0|3884|0|0|0|0|-0.1791|0.0576|3884|0.0028|0.0|0||0||
T|TIBCO|202505|PSX|12|22|1|716|0|716|0|716|0|0|0|0|-1.0434|0.0466|716|0.0017|0.0|0||0||
T|TIBCO|202505|PSX|13|21|27|4490|0|4490|0|4490|0|0|0|0|-0.1221|||||||||
T|TIBCO|202505|PTON|12|21|37|6374|0|6374|0|6374|0|0|0|0|-0.0176|0.0084|6374|0.0008|0.0|0||0||
T|TIBCO|202505|PTON|12|22|28|27394|0|27394|0|27394|0|0|0|0|-0.0201|0.0076|27394|0.0014|0.0|0||0||
T|TIBCO|202505|PTON|12|23|13|35660|2000|33660|0|33660|0|0|0|0|0.0198|0.0071|33660|0.0015|0.0|0||0||
T|TIBCO|202505|PTON|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.3300|||||||||
T|TIBCO|202505|PWR|12|21|3|300|0|300|0|300|0|0|0|0|-6.3313|0.8853|300|0.0090|0.0|0||0||
T|TIBCO|202505|PWR|13|21|17|2345|424|1921|0|1921|0|0|0|0|0.2039|||||||||
T|TIBCO|202505|PYPL|12|21|798|150785|4791|145994|0|145994|0|0|0|0|0.0004|0.0129|145994|0.0019|0.0|0||0||
T|TIBCO|202505|PYPL|12|22|118|83358|1200|82158|0|82158|0|0|0|0|0.0061|0.0131|82158|0.0018|0.0|0||0||
T|TIBCO|202505|PYPL|12|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202505|PYPL|13|21|198|45091|202|44889|0|44889|0|0|0|0|-0.0005|||||||||
T|TIBCO|202505|PYPL|13|22|50|38900|0|38900|0|38900|0|0|0|0|0.0847|||||||||
T|TIBCO|202505|QBTS|12|21|16854|3047635|74192|2973443|0|2973443|0|0|0|0|-0.0052|0.0088|2968513|0.0012|0.0|4930|0.0|0||
T|TIBCO|202505|QBTS|12|22|4016|2993486|227412|2766074|0|2766074|0|0|0|0|-0.0011|0.0081|2765474|0.0016|0.0|600|0.0|0||
T|TIBCO|202505|QBTS|12|23|45|105707|20600|85107|0|85107|0|0|0|0|-0.0344|0.0082|82607|0.0018|0.0|2500|0.0|0||
T|TIBCO|202505|QBTS|13|21|400|83422|10981|72441|0|72441|0|0|0|0|-0.0178|||||||||
T|TIBCO|202505|QBTS|13|22|130|104522|13997|90525|0|90525|0|0|0|0|0.0639|||||||||
T|TIBCO|202505|QBTS|13|23|2|5200|2600|2600|0|2600|0|0|0|0|-0.1700|||||||||
T|TIBCO|202505|QBTS|14|21|2|710|710|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|QBTS|15|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|QCOM|12|21|341|51126|400|50726|0|50726|0|0|0|0|-0.0286|0.0432|50726|0.0023|0.0|0||0||
T|TIBCO|202505|QCOM|12|22|39|25706|900|24806|0|24806|0|0|0|0|-0.0857|0.0527|24806|0.0047|0.0|0||0||
T|TIBCO|202505|QCOM|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.5224|0.0276|2000|0.0012|0.0|0||0||
T|TIBCO|202505|QCOM|13|21|241|44816|1300|43516|0|43516|0|0|0|0|0.0086|||||||||
T|TIBCO|202505|QCOM|13|22|43|31665|600|31065|0|31065|0|0|0|0|-0.0840|||||||||
T|TIBCO|202505|QLD|12|21|663|117816|2614|115202|0|115202|0|0|0|0|-0.0348|0.0176|115102|0.0015|0.0|100|0.0|0||
T|TIBCO|202505|QLD|12|22|99|68160|0|68160|0|68160|0|0|0|0|0.0570|0.0187|68160|0.0020|0.0|0||0||
T|TIBCO|202505|QLD|12|23|3|6400|0|6400|0|6400|0|0|0|0|0.1177|0.0196|6400|0.0018|0.0|0||0||
T|TIBCO|202505|QLD|13|21|56|11882|200|11682|0|11682|0|0|0|0|0.0400|||||||||
T|TIBCO|202505|QLD|13|22|8|6000|800|5200|0|5200|0|0|0|0|0.1158|||||||||
T|TIBCO|202505|QQQ|12|21|10655|1733009|15737|1717272|0|1717272|0|0|0|0|0.0038|0.0162|1715872|0.0015|0.0|1400|0.0|0||
T|TIBCO|202505|QQQ|12|22|1475|1191580|39164|1152416|0|1152416|0|0|0|0|0.0104|0.0167|1152416|0.0018|0.0|0||0||
T|TIBCO|202505|QQQ|12|23|125|333585|91137|242448|0|242448|0|0|0|0|-0.0405|0.0199|242448|0.0021|0.0|0||0||
T|TIBCO|202505|QQQ|13|21|895|147589|5836|141753|0|141753|0|0|0|0|-0.0275|||||||||
T|TIBCO|202505|QQQ|13|22|117|97590|11623|85967|0|85967|0|0|0|0|0.1854|||||||||
T|TIBCO|202505|QQQ|13|23|16|47833|26883|20950|0|20950|0|0|0|0|-0.0835|||||||||
T|TIBCO|202505|QQQ|14|21|3|429|429|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|QQQ|14|22|1|1647|1647|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|QQQ|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|QYLD|12|21|250|50778|3|50775|0|50775|0|0|0|0|0.0049|0.0083|50775|0.0008|0.0|0||0||
T|TIBCO|202505|QYLD|12|22|87|74768|0|74768|0|74768|0|0|0|0|0.0072|0.0078|74768|0.0011|0.0|0||0||
T|TIBCO|202505|QYLD|12|23|29|87761|0|87761|0|87761|0|0|0|0|-0.0035|0.0068|87761|0.0016|0.0|0||0||
T|TIBCO|202505|QYLD|12|24|18|123961|1|123960|0|123960|0|0|0|0|0.0014|0.0064|123960|0.0018|0.0|0||0||
T|TIBCO|202505|RBLX|12|21|319|51835|0|51835|0|51835|0|0|0|0|-0.0200|0.0380|51835|0.0025|0.0|0||0||
T|TIBCO|202505|RBLX|12|22|25|18823|800|18023|0|18023|0|0|0|0|0.0231|0.0603|18023|0.0030|0.0|0||0||
T|TIBCO|202505|RBLX|12|23|2|4000|0|4000|0|4000|0|0|0|0|-2.1062|0.1938|4000|0.0056|0.0|0||0||
T|TIBCO|202505|RBLX|13|21|241|48585|3051|45534|0|45534|0|0|0|0|0.0036|||||||||
T|TIBCO|202505|RBLX|13|22|41|32975|1176|31799|0|31799|0|0|0|0|-0.1282|||||||||
T|TIBCO|202505|RBLX|13|23|1|2400|0|2400|0|2400|0|0|0|0|-0.1934|||||||||
T|TIBCO|202505|RCL|12|21|16|1900|0|1900|0|1900|0|0|0|0|0.3462|0.3057|1900|0.0066|0.0|0||0||
T|TIBCO|202505|RCL|13|21|73|9678|1400|8278|0|8278|0|0|0|0|0.0571|||||||||
T|TIBCO|202505|RDFN|12|21|192|27041|0|27041|0|27041|0|0|0|0|0.0074|0.0087|27041|0.0008|0.0|0||0||
T|TIBCO|202505|RDFN|12|22|71|73919|0|73919|0|73919|0|0|0|0|-0.0146|0.0081|73919|0.0013|0.0|0||0||
T|TIBCO|202505|RDFN|12|23|11|31019|0|31019|0|31019|0|0|0|0|-0.0150|0.0077|31019|0.0017|0.0|0||0||
T|TIBCO|202505|RDFN|13|21|2|225|0|225|0|225|0|0|0|0|0.1011|||||||||
T|TIBCO|202505|RDFN|13|22|1|500|0|500|0|500|0|0|0|0|0.0600|||||||||
T|TIBCO|202505|REAL|12|21|4|456|0|456|0|456|0|0|0|0|0.0427|0.0082|456|0.0009|0.2|0||0||
T|TIBCO|202505|REAL|12|22|1|500|0|500|0|500|0|0|0|0|0.2286|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202505|REAL|13|22|1|700|0|700|0|700|0|0|0|0|-0.2300|||||||||
T|TIBCO|202505|REGN|12|21|4|400|0|400|0|400|0|0|0|0|4.0470|0.8895|400|0.0090|0.0|0||0||
T|TIBCO|202505|REGN|13|21|24|3112|603|2509|0|2509|0|0|0|0|2.1507|||||||||
T|TIBCO|202505|REM|12|21|8|1290|0|1290|0|1290|0|0|0|0|0.0241|0.0072|1290|0.0014|0.0|0||0||
T|TIBCO|202505|REM|12|22|4|2990|0|2990|0|2990|0|0|0|0|-0.0063|0.0090|2990|0.0017|0.0|0||0||
T|TIBCO|202505|RF|12|21|36|8553|0|8553|0|8553|0|0|0|0|-0.0217|0.0081|8553|0.0009|0.0|0||0||
T|TIBCO|202505|RF|12|22|2|1397|0|1397|0|1397|0|0|0|0|-0.0117|0.0084|1397|0.0008|0.0|0||0||
T|TIBCO|202505|RF|13|21|1|373|0|373|0|373|0|0|0|0|0.0100|||||||||
T|TIBCO|202505|RF|13|22|1|500|0|500|0|500|0|0|0|0|0.0700|||||||||
T|TIBCO|202505|RGTI|12|21|6706|1221039|3537|1217502|0|1217502|0|0|0|0|0.0017|0.0083|1216902|0.0009|0.0|600|0.0|0||
T|TIBCO|202505|RGTI|12|22|2825|2373256|35596|2337660|0|2337660|0|0|0|0|-0.0056|0.0075|2335460|0.0013|0.0|2200|0.0|0||
T|TIBCO|202505|RGTI|12|23|440|1210500|56504|1153996|0|1153996|0|0|0|0|-0.0017|0.0068|1153996|0.0016|0.0|0||0||
T|TIBCO|202505|RGTI|12|24|38|214475|11500|202975|0|202975|0|0|0|0|-0.0351|0.0074|202975|0.0013|0.0|0||0||
T|TIBCO|202505|RGTI|13|21|34|7120|918|6202|0|6202|0|0|0|0|0.0394|||||||||
T|TIBCO|202505|RGTI|13|22|17|16252|3250|13002|0|13002|0|0|0|0|-0.3541|||||||||
T|TIBCO|202505|RGTI|13|23|2|5900|2600|3300|0|3300|0|0|0|0|-0.2900|||||||||
T|TIBCO|202505|RGTI|13|24|1|5200|0|5200|0|5200|0|0|0|0|-0.1300|||||||||
T|TIBCO|202505|RH|12|21|16|1830|0|1830|0|1830|0|0|0|0|-0.2478|0.6523|1830|0.0083|0.0|0||0||
T|TIBCO|202505|RH|13|21|84|12307|3493|8814|0|8814|0|0|0|0|0.3282|||||||||
T|TIBCO|202505|RIO|12|21|117|20270|302|19968|0|19968|0|0|0|0|0.0230|0.0121|19968|0.0015|0.0|0||0||
T|TIBCO|202505|RIO|12|22|14|9720|0|9720|0|9720|0|0|0|0|-0.0488|0.0093|9720|0.0024|0.0|0||0||
T|TIBCO|202505|RIO|13|21|10|1571|0|1571|0|1571|0|0|0|0|0.0806|||||||||
T|TIBCO|202505|RIO|13|22|5|3000|0|3000|0|3000|0|0|0|0|0.0120|||||||||
T|TIBCO|202505|RIOT|12|21|2288|381588|2|381586|0|381586|0|0|0|0|-0.0000|0.0084|381386|0.0008|0.0|200|0.0|0||
T|TIBCO|202505|RIOT|12|22|814|748615|1129|747486|0|747486|0|0|0|0|-0.0028|0.0078|747486|0.0011|0.0|0||0||
T|TIBCO|202505|RIOT|12|23|173|514679|3601|511078|0|511078|0|0|0|0|-0.0006|0.0077|511078|0.0012|0.0|0||0||
T|TIBCO|202505|RIOT|12|24|80|493074|11301|481773|0|481773|0|0|0|0|0.0054|0.0078|481773|0.0011|0.0|0||0||
T|TIBCO|202505|RIOT|13|22|2|1300|0|1300|0|1300|0|0|0|0|0.0838|||||||||
T|TIBCO|202505|RITM|12|21|26|5022|0|5022|0|5022|0|0|0|0|-0.0010|0.0081|5022|0.0009|0.0|0||0||
T|TIBCO|202505|RITM|12|22|27|21030|0|21030|0|21030|0|0|0|0|0.0015|0.0070|21030|0.0015|0.0|0||0||
T|TIBCO|202505|RITM|12|23|8|23830|1|23829|0|23829|0|0|0|0|0.0109|0.0074|23829|0.0013|0.0|0||0||
T|TIBCO|202505|RITM|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0686|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202505|RIVN|12|21|1376|251230|5|251225|0|251225|0|0|0|0|-0.0042|0.0080|251225|0.0010|0.0|0||0||
T|TIBCO|202505|RIVN|12|22|689|598122|5500|592622|0|592622|0|0|0|0|-0.0025|0.0075|592622|0.0014|0.0|0||0||
T|TIBCO|202505|RIVN|12|23|101|266212|2000|264212|0|264212|0|0|0|0|-0.0229|0.0061|264212|0.0020|0.0|0||0||
T|TIBCO|202505|RIVN|12|24|13|83400|0|83400|0|83400|0|0|0|0|-0.0019|0.0069|83400|0.0016|0.0|0||0||
T|TIBCO|202505|RIVN|13|21|4|637|0|637|0|637|0|0|0|0|0.0060|||||||||
T|TIBCO|202505|RIVN|13|22|2|2600|0|2600|0|2600|0|0|0|0|0.1254|||||||||
T|TIBCO|202505|RKLB|12|21|1972|358064|1961|356103|0|356103|0|0|0|0|0.0052|0.0131|356103|0.0011|0.0|0||0||
T|TIBCO|202505|RKLB|12|22|657|534532|12500|522032|0|522032|0|0|0|0|-0.0350|0.0129|521532|0.0015|0.0|500|0.0|0||
T|TIBCO|202505|RKLB|12|23|73|193565|2701|190864|0|190864|0|0|0|0|-0.0216|0.0169|190864|0.0014|0.0|0||0||
T|TIBCO|202505|RKLB|12|24|2|10000|0|10000|0|10000|0|0|0|0|-0.1720|0.0130|10000|0.0010|0.0|0||0||
T|TIBCO|202505|RKLB|13|21|224|44318|809|43509|0|43509|0|0|0|0|0.0101|||||||||
T|TIBCO|202505|RKLB|13|22|110|92110|8700|83410|0|83410|0|0|0|0|-0.0150|||||||||
T|TIBCO|202505|RKLB|13|23|11|28400|0|28400|0|28400|0|0|0|0|0.1473|||||||||
T|TIBCO|202505|RKT|12|21|516|91691|925|90766|0|90766|0|0|0|0|0.0026|0.0085|90766|0.0010|0.0|0||0||
T|TIBCO|202505|RKT|12|22|313|278496|2901|275595|0|275595|0|0|0|0|0.0049|0.0076|275595|0.0015|0.0|0||0||
T|TIBCO|202505|RKT|12|23|64|174144|9600|164544|0|164544|0|0|0|0|0.0042|0.0079|164544|0.0015|0.0|0||0||
T|TIBCO|202505|RKT|12|24|7|39425|0|39425|0|39425|0|0|0|0|-0.0472|0.0074|39425|0.0013|0.0|0||0||
T|TIBCO|202505|RKT|13|21|5|1254|0|1254|0|1254|0|0|0|0|0.0090|||||||||
T|TIBCO|202505|RKT|13|22|2|1600|0|1600|0|1600|0|0|0|0|0.0850|||||||||
T|TIBCO|202505|RKT|13|23|1|2100|0|2100|0|2100|0|0|0|0|0.0900|||||||||
T|TIBCO|202505|RKT|13|24|1|5200|0|5200|0|5200|0|0|0|0|0.3000|||||||||
T|TIBCO|202505|RMBS|12|21|11|1858|0|1858|0|1858|0|0|0|0|-0.0728|0.0368|1858|0.0025|0.0|0||0||
T|TIBCO|202505|RMBS|13|21|4|716|0|716|0|716|0|0|0|0|0.0254|||||||||
T|TIBCO|202505|RMBS|13|22|2|1502|902|600|0|600|0|0|0|0|-0.7400|||||||||
T|TIBCO|202505|ROIV|12|21|21|4068|0|4068|0|4068|0|0|0|0|-0.0085|0.0084|4068|0.0008|0.0|0||0||
T|TIBCO|202505|ROIV|12|22|10|10223|0|10223|0|10223|0|0|0|0|-0.0006|0.0051|10223|0.0030|0.0|0||0||
T|TIBCO|202505|ROIV|12|23|6|20885|0|20885|0|20885|0|0|0|0|0.0094|0.0053|20885|0.0023|0.0|0||0||
T|TIBCO|202505|ROKU|12|21|197|31331|406|30925|0|30925|0|0|0|0|0.0920|0.0497|30925|0.0023|0.0|0||0||
T|TIBCO|202505|ROKU|12|22|11|7300|0|7300|0|7300|0|0|0|0|-0.1447|0.0654|7300|0.0029|0.0|0||0||
T|TIBCO|202505|ROKU|13|21|149|29754|303|29451|0|29451|0|0|0|0|0.0082|||||||||
T|TIBCO|202505|ROKU|13|22|18|14099|700|13399|0|13399|0|0|0|0|-0.1645|||||||||
T|TIBCO|202505|ROL|12|21|30|5321|300|5021|0|5021|0|0|0|0|-0.0348|0.0203|5021|0.0021|0.0|0||0||
T|TIBCO|202505|ROL|13|21|12|2800|300|2500|0|2500|0|0|0|0|0.0848|||||||||
T|TIBCO|202505|ROL|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.1518|||||||||
T|TIBCO|202505|ROST|12|21|22|3553|0|3553|0|3553|0|0|0|0|0.2865|0.0689|3553|0.0026|0.0|0||0||
T|TIBCO|202505|ROST|13|21|31|5692|680|5012|0|5012|0|0|0|0|0.2235|||||||||
T|TIBCO|202505|RPRX|12|21|36|5924|0|5924|0|5924|0|0|0|0|-0.0371|0.0144|5924|0.0011|0.0|0||0||
T|TIBCO|202505|RPRX|12|22|11|8209|0|8209|0|8209|0|0|0|0|-0.0111|0.0178|8209|0.0019|0.0|0||0||
T|TIBCO|202505|RPRX|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0188|0.0088|2400|0.0006|0.0|0||0||
T|TIBCO|202505|RPRX|13|21|7|1696|0|1696|0|1696|0|0|0|0|-0.0005|||||||||
T|TIBCO|202505|RPRX|13|22|2|1500|0|1500|0|1500|0|0|0|0|0.5533|||||||||
T|TIBCO|202505|RRC|12|21|45|7761|0|7761|0|7761|0|0|0|0|0.0133|0.0234|7761|0.0015|0.0|0||0||
T|TIBCO|202505|RRC|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0930|0.0183|1500|0.0009|0.0|0||0||
T|TIBCO|202505|RRC|13|21|15|3112|0|3112|0|3112|0|0|0|0|-0.0637|||||||||
T|TIBCO|202505|RRC|13|22|1|500|0|500|0|500|0|0|0|0|0.1100|||||||||
T|TIBCO|202505|RSG|12|21|3|300|0|300|0|300|0|0|0|0|0.1866|0.1099|300|0.0034|0.0|0||0||
T|TIBCO|202505|RSG|13|21|18|2679|200|2479|0|2479|0|0|0|0|-0.2144|||||||||
T|TIBCO|202505|RSP|12|21|271|44527|5|44522|0|44522|0|0|0|0|0.0082|0.0089|44522|0.0013|0.0|0||0||
T|TIBCO|202505|RSP|12|22|82|76856|0|76856|0|76856|0|0|0|0|-0.0465|0.0084|76856|0.0013|0.0|0||0||
T|TIBCO|202505|RSP|12|23|11|27499|0|27499|0|27499|0|0|0|0|0.0209|0.0088|27499|0.0019|0.0|0||0||
T|TIBCO|202505|RSP|12|24|2|12200|0|12200|0|12200|0|0|0|0|-0.1285|0.0069|12200|0.0045|0.0|0||0||
T|TIBCO|202505|RSP|13|21|4|500|0|500|0|500|0|0|0|0|-0.0860|||||||||
T|TIBCO|202505|RSP|13|22|2|1592|0|1592|0|1592|0|0|0|0|-0.3856|||||||||
T|TIBCO|202505|RTX|12|21|67|10424|589|9835|0|9835|0|0|0|0|0.0212|0.0377|9835|0.0022|0.0|0||0||
T|TIBCO|202505|RTX|12|22|2|1581|0|1581|0|1581|0|0|0|0|-0.0058|0.0230|1581|0.0035|0.0|0||0||
T|TIBCO|202505|RTX|13|21|79|14947|600|14347|0|14347|0|0|0|0|-0.0007|||||||||
T|TIBCO|202505|RTX|13|22|5|3700|0|3700|0|3700|0|0|0|0|-0.1257|||||||||
T|TIBCO|202505|RUN|12|21|755|115694|1|115693|0|115693|0|0|0|0|0.0103|0.0102|115693|0.0008|0.0|0||0||
T|TIBCO|202505|RUN|12|22|178|157870|1700|156170|0|156170|0|0|0|0|0.0533|0.0102|156170|0.0012|0.0|0||0||
T|TIBCO|202505|RUN|12|23|45|125848|0|125848|0|125848|0|0|0|0|-0.0116|0.0091|125848|0.0018|0.0|0||0||
T|TIBCO|202505|RUN|12|24|8|56400|0|56400|0|56400|0|0|0|0|0.0080|0.0048|56400|0.0030|0.0|0||0||
T|TIBCO|202505|RUN|13|21|17|2705|0|2705|0|2705|0|0|0|0|-0.0799|||||||||
T|TIBCO|202505|RUN|13|22|9|10484|0|10484|0|10484|0|0|0|0|-0.1598|||||||||
T|TIBCO|202505|RVLV|12|21|27|4767|0|4767|0|4767|0|0|0|0|0.0346|0.0289|4767|0.0017|0.0|0||0||
T|TIBCO|202505|RVLV|13|21|6|690|0|690|0|690|0|0|0|0|0.1584|||||||||
T|TIBCO|202505|RVLV|13|22|1|900|0|900|0|900|0|0|0|0|0.2100|||||||||
T|TIBCO|202505|RWM|12|21|52|8968|0|8968|0|8968|0|0|0|0|0.0114|0.0080|8968|0.0010|0.0|0||0||
T|TIBCO|202505|RWM|12|22|26|20726|0|20726|0|20726|0|0|0|0|0.0099|0.0071|20726|0.0015|0.0|0||0||
T|TIBCO|202505|RWM|12|23|21|83980|0|83980|0|83980|0|0|0|0|0.0011|0.0070|83980|0.0015|0.0|0||0||
T|TIBCO|202505|RWM|12|24|1|5400|0|5400|0|5400|0|0|0|0|-0.0200|0.0000|5400|0.0050|0.0|0||0||
T|TIBCO|202505|RWT|12|21|3|471|0|471|0|471|0|0|0|0|0.0064|0.0117|471|0.0008|0.0|0||0||
T|TIBCO|202505|RWT|12|22|1|1967|0|1967|0|1967|0|0|0|0|0.0086|0.0086|1967|0.0007|0.0|0||0||
T|TIBCO|202505|RY|12|21|6|766|0|766|0|766|0|0|0|0|0.0568|0.0516|766|0.0018|0.0|0||0||
T|TIBCO|202505|RY|13|21|2|400|0|400|0|400|0|0|0|0|-0.0514|||||||||
T|TIBCO|202505|RYLD|12|21|44|8918|450|8468|0|8468|0|0|0|0|0.0062|0.0083|8468|0.0009|0.0|0||0||
T|TIBCO|202505|RYLD|12|22|22|20270|0|20270|0|20270|0|0|0|0|0.0015|0.0081|20270|0.0009|0.0|0||0||
T|TIBCO|202505|RYLD|12|23|2|4590|0|4590|0|4590|0|0|0|0|0.0084|0.0084|4590|0.0008|0.0|0||0||
T|TIBCO|202505|S|12|21|338|51143|1|51142|0|51142|0|0|0|0|0.0064|0.0110|51142|0.0010|0.0|0||0||
T|TIBCO|202505|S|12|22|70|55237|701|54536|0|54536|0|0|0|0|-0.0084|0.0097|54536|0.0025|0.0|0||0||
T|TIBCO|202505|S|12|23|7|18932|0|18932|0|18932|0|0|0|0|0.1036|0.0514|18932|0.0013|0.0|0||0||
T|TIBCO|202505|S|13|21|13|2651|0|2651|0|2651|0|0|0|0|0.1298|||||||||
T|TIBCO|202505|S|13|22|4|3180|0|3180|0|3180|0|0|0|0|-0.0922|||||||||
T|TIBCO|202505|SAN|12|21|74|10968|0|10968|0|10968|0|0|0|0|0.0010|0.0083|10968|0.0008|0.0|0||0||
T|TIBCO|202505|SAN|12|22|18|13976|0|13976|0|13976|0|0|0|0|0.0010|0.0076|13976|0.0012|0.0|0||0||
T|TIBCO|202505|SAN|12|23|7|18300|0|18300|0|18300|0|0|0|0|0.0107|0.0074|18300|0.0013|0.0|0||0||
T|TIBCO|202505|SAND|12|21|72|14349|0|14349|0|14349|0|0|0|0|0.0040|0.0101|14349|0.0009|0.0|0||0||
T|TIBCO|202505|SAND|12|22|49|47412|0|47412|0|47412|0|0|0|0|-0.0020|0.0069|47412|0.0018|0.0|0||0||
T|TIBCO|202505|SAND|12|23|9|27500|0|27500|0|27500|0|0|0|0|0.0221|0.0076|27500|0.0012|0.0|0||0||
T|TIBCO|202505|SAND|12|24|3|17700|0|17700|0|17700|0|0|0|0|-0.0152|0.0068|17700|0.0016|0.0|0||0||
T|TIBCO|202505|SAND|13|21|2|350|0|350|0|350|0|0|0|0|0.0500|||||||||
T|TIBCO|202505|SAP|12|21|10|1160|0|1160|0|1160|0|0|0|0|-0.0866|0.1560|1160|0.0046|0.0|0||0||
T|TIBCO|202505|SAP|13|21|41|5587|321|5266|0|5266|0|0|0|0|0.1180|||||||||
T|TIBCO|202505|SBLK|12|21|148|25534|250|25284|0|25284|0|0|0|0|-0.0144|0.0139|25284|0.0010|0.0|0||0||
T|TIBCO|202505|SBLK|12|22|57|45475|1419|44056|0|44056|0|0|0|0|-0.0012|0.0120|44056|0.0012|0.0|0||0||
T|TIBCO|202505|SBLK|12|23|4|9500|2000|7500|0|7500|0|0|0|0|-0.0263|0.0297|7500|0.0025|0.0|0||0||
T|TIBCO|202505|SBLK|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0128|0.0372|5000|0.0014|0.0|0||0||
T|TIBCO|202505|SBLK|13|21|11|1556|0|1556|0|1556|0|0|0|0|0.0110|||||||||
T|TIBCO|202505|SBLK|13|22|8|6621|0|6621|0|6621|0|0|0|0|0.0001|||||||||
T|TIBCO|202505|SBLK|13|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0700|||||||||
T|TIBCO|202505|SBRA|12|21|25|4658|0|4658|0|4658|0|0|0|0|-0.0149|0.0085|4658|0.0011|0.0|0||0||
T|TIBCO|202505|SBRA|12|22|2|1227|0|1227|0|1227|0|0|0|0|-0.0241|0.0086|1227|0.0007|0.0|0||0||
T|TIBCO|202505|SBRA|13|21|1|100|0|100|0|100|0|0|0|0|-0.0500|||||||||
T|TIBCO|202505|SBUX|12|21|428|67073|900|66173|0|66173|0|0|0|0|-0.0089|0.0171|65873|0.0019|0.0|300|0.0|0||
T|TIBCO|202505|SBUX|12|22|38|29568|2300|27268|0|27268|0|0|0|0|0.0034|0.0207|27268|0.0024|0.0|0||0||
T|TIBCO|202505|SBUX|12|23|2|4190|0|4190|0|4190|0|0|0|0|0.1322|0.0272|4190|0.0064|0.0|0||0||
T|TIBCO|202505|SBUX|13|21|145|26707|1887|24820|0|24820|0|0|0|0|-0.0144|||||||||
T|TIBCO|202505|SBUX|13|22|20|17750|2700|15050|0|15050|0|0|0|0|-0.0031|||||||||
T|TIBCO|202505|SCCO|12|21|36|4373|0|4373|0|4373|0|0|0|0|0.0426|0.0767|4373|0.0029|0.0|0||0||
T|TIBCO|202505|SCCO|13|21|22|3489|200|3289|0|3289|0|0|0|0|0.0553|||||||||
T|TIBCO|202505|SCCO|13|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|SCHD|12|21|591|108606|20|108586|0|108586|0|0|0|0|0.0014|0.0080|108586|0.0010|0.0|0||0||
T|TIBCO|202505|SCHD|12|22|170|144570|806|143764|0|143764|0|0|0|0|0.0030|0.0067|143764|0.0016|0.0|0||0||
T|TIBCO|202505|SCHD|12|23|10|26701|1|26700|0|26700|0|0|0|0|-0.0008|0.0056|26700|0.0022|0.0|0||0||
T|TIBCO|202505|SCHF|12|21|20|3644|2|3642|0|3642|0|0|0|0|0.0118|0.0070|3642|0.0015|0.0|0||0||
T|TIBCO|202505|SCHP|12|21|11|2558|1|2557|0|2557|0|0|0|0|0.0035|0.0069|2557|0.0016|0.0|0||0||
T|TIBCO|202505|SCHP|12|22|9|5722|1|5721|0|5721|0|0|0|0|0.0074|0.0074|5721|0.0013|0.0|0||0||
T|TIBCO|202505|SCHW|12|21|836|277162|200|276962|0|276962|0|0|0|0|0.0194|0.0240|276764|0.0011|0.0|198|0.0|0||
T|TIBCO|202505|SCHW|12|22|8|6754|0|6754|0|6754|0|0|0|0|-0.0491|0.0306|6754|0.0014|0.0|0||0||
T|TIBCO|202505|SCHW|13|21|126|33869|320|33549|0|33549|0|0|0|0|0.1184|||||||||
T|TIBCO|202505|SCHW|13|22|5|3429|0|3429|0|3429|0|0|0|0|0.0365|||||||||
T|TIBCO|202505|SDGR|12|21|64|12224|1|12223|0|12223|0|0|0|0|-0.0043|0.0296|12223|0.0016|0.0|0||0||
T|TIBCO|202505|SDGR|12|22|7|4700|0|4700|0|4700|0|0|0|0|0.0278|0.0223|4700|0.0016|0.0|0||0||
T|TIBCO|202505|SDGR|13|21|21|4523|0|4523|0|4523|0|0|0|0|-0.1045|||||||||
T|TIBCO|202505|SDGR|13|22|7|4276|700|3576|0|3576|0|0|0|0|0.0472|||||||||
T|TIBCO|202505|SDGR|14|21|1|155|155|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|SDOW|12|21|102|19601|0|19601|0|19601|0|0|0|0|0.0256|0.0120|19601|0.0013|0.0|0||0||
T|TIBCO|202505|SDOW|12|22|61|44764|0|44764|0|44764|0|0|0|0|0.0164|0.0112|44764|0.0021|0.0|0||0||
T|TIBCO|202505|SDOW|12|23|5|11700|0|11700|0|11700|0|0|0|0|-0.0612|0.0124|11700|0.0019|0.0|0||0||
T|TIBCO|202505|SDOW|13|21|2|226|0|226|0|226|0|0|0|0|-0.2263|||||||||
T|TIBCO|202505|SDOW|13|22|1|800|0|800|0|800|0|0|0|0|0.0100|||||||||
T|TIBCO|202505|SDS|12|21|521|98941|2|98939|0|98939|0|0|0|0|0.0074|0.0082|98939|0.0009|0.0|0||0||
T|TIBCO|202505|SDS|12|22|291|245262|0|245262|0|245262|0|0|0|0|-0.0077|0.0074|245262|0.0013|0.0|0||0||
T|TIBCO|202505|SDS|12|23|56|167135|0|167135|0|167135|0|0|0|0|-0.0091|0.0068|167135|0.0016|0.0|0||0||
T|TIBCO|202505|SDS|12|24|17|96400|0|96400|0|96400|0|0|0|0|0.0202|0.0069|96400|0.0016|0.0|0||0||
T|TIBCO|202505|SE|12|21|113|14163|2|14161|0|14161|0|0|0|0|0.3895|0.1330|14161|0.0040|0.0|0||0||
T|TIBCO|202505|SE|12|22|3|2009|0|2009|0|2009|0|0|0|0|-0.2917|0.0940|2009|0.0029|0.0|0||0||
T|TIBCO|202505|SE|13|21|240|37276|4013|33263|0|33263|0|0|0|0|-0.1990|||||||||
T|TIBCO|202505|SE|13|22|3|1800|0|1800|0|1800|0|0|0|0|0.2952|||||||||
T|TIBCO|202505|SEDG|12|21|885|141180|1|141179|0|141179|0|0|0|0|-0.0169|0.0233|141079|0.0014|0.0|100|0.0|0||
T|TIBCO|202505|SEDG|12|22|282|243251|1|243250|0|243250|0|0|0|0|-0.0407|0.0259|243250|0.0019|0.0|0||0||
T|TIBCO|202505|SEDG|12|23|20|45308|0|45308|0|45308|0|0|0|0|-0.1157|0.0257|45308|0.0029|0.0|0||0||
T|TIBCO|202505|SEDG|13|21|134|23899|947|22952|0|22952|0|0|0|0|-0.0279|||||||||
T|TIBCO|202505|SEDG|13|22|112|100455|3701|96754|0|96754|0|0|0|0|-0.0038|||||||||
T|TIBCO|202505|SEDG|13|23|9|23600|2000|21600|0|21600|0|0|0|0|-0.1050|||||||||
T|TIBCO|202505|SFL|12|21|52|8899|0|8899|0|8899|0|0|0|0|-0.0024|0.0089|8899|0.0010|0.0|0||0||
T|TIBCO|202505|SFL|12|22|28|29917|900|29017|0|29017|0|0|0|0|-0.0011|0.0073|29017|0.0014|0.0|0||0||
T|TIBCO|202505|SFL|12|23|3|6100|0|6100|0|6100|0|0|0|0|0.0238|0.0038|6100|0.0031|0.0|0||0||
T|TIBCO|202505|SFM|12|21|16|1905|200|1705|0|1705|0|0|0|0|0.1357|0.2207|1705|0.0054|0.0|0||0||
T|TIBCO|202505|SFM|13|21|76|10884|1917|8967|0|8967|0|0|0|0|-0.3839|||||||||
T|TIBCO|202505|SFM|13|22|1|500|0|500|0|500|0|0|0|0|2.0600|||||||||
T|TIBCO|202505|SGML|12|21|45|10766|0|10766|0|10766|0|0|0|0|0.0007|0.0221|10766|0.0013|0.3|0||0||
T|TIBCO|202505|SGML|12|22|21|14900|0|14900|0|14900|0|0|0|0|0.0476|0.0279|14900|0.0012|0.1|0||0||
T|TIBCO|202505|SGML|13|21|7|1736|0|1736|0|1736|0|0|0|0|-0.0075|||||||||
T|TIBCO|202505|SGML|13|22|1|650|0|650|0|650|0|0|0|0|0.0600|||||||||
T|TIBCO|202505|SGML|13|23|1|2500|0|2500|0|2500|0|0|0|0|0.0800|||||||||
T|TIBCO|202505|SH|12|21|90|17612|0|17612|0|17612|0|0|0|0|0.0017|0.0081|17612|0.0010|0.0|0||0||
T|TIBCO|202505|SH|12|22|32|27374|0|27374|0|27374|0|0|0|0|0.0055|0.0074|27374|0.0013|0.0|0||0||
T|TIBCO|202505|SH|12|23|7|17424|0|17424|0|17424|0|0|0|0|0.0160|0.0076|17424|0.0012|0.0|0||0||
T|TIBCO|202505|SHEL|12|21|34|5386|0|5386|0|5386|0|0|0|0|0.0286|0.0088|5386|0.0010|0.0|0||0||
T|TIBCO|202505|SHEL|12|22|5|3900|0|3900|0|3900|0|0|0|0|0.0284|0.0038|3900|0.0031|0.0|0||0||
T|TIBCO|202505|SHEL|13|21|8|1669|0|1669|0|1669|0|0|0|0|0.0716|||||||||
T|TIBCO|202505|SHOP|12|21|252|43222|803|42419|0|42419|0|0|0|0|0.0344|0.0394|42419|0.0028|0.0|0||0||
T|TIBCO|202505|SHOP|12|22|23|14732|0|14732|0|14732|0|0|0|0|-0.0481|0.0484|14732|0.0035|0.0|0||0||
T|TIBCO|202505|SHOP|13|21|231|49377|1541|47836|0|47836|0|0|0|0|-0.0599|||||||||
T|TIBCO|202505|SHOP|13|22|25|17300|1800|15500|0|15500|0|0|0|0|-0.0241|||||||||
T|TIBCO|202505|SHV|12|21|288|48370|3|48367|0|48367|0|0|0|0|0.0074|0.0074|48367|0.0013|0.0|0||0||
T|TIBCO|202505|SHV|12|22|69|67068|0|67068|0|67068|0|0|0|0|0.0068|0.0068|67068|0.0016|0.0|0||0||
T|TIBCO|202505|SHV|12|23|15|36562|0|36562|0|36562|0|0|0|0|0.0080|0.0080|36562|0.0010|0.0|0||0||
T|TIBCO|202505|SHW|13|21|6|828|328|500|0|500|0|0|0|0|0.0516|||||||||
T|TIBCO|202505|SHY|12|21|145|29918|5|29913|0|29913|0|0|0|0|0.0036|0.0078|29913|0.0011|0.0|0||0||
T|TIBCO|202505|SHY|12|22|89|90702|0|90702|0|90702|0|0|0|0|0.0025|0.0063|90702|0.0019|0.0|0||0||
T|TIBCO|202505|SHY|12|23|11|28300|0|28300|0|28300|0|0|0|0|0.0018|0.0058|28300|0.0021|0.0|0||0||
T|TIBCO|202505|SHYG|12|21|23|3916|0|3916|0|3916|0|0|0|0|0.0057|0.0077|3916|0.0011|0.0|0||0||
T|TIBCO|202505|SHYG|12|22|3|1800|0|1800|0|1800|0|0|0|0|-0.0084|0.0060|1800|0.0020|0.0|0||0||
T|TIBCO|202505|SIG|12|21|1|100|0|100|0|100|0|0|0|0|0.1056|0.0656|100|0.0022|0.0|0||0||
T|TIBCO|202505|SIG|13|21|12|2035|174|1861|0|1861|0|0|0|0|-0.0352|||||||||
T|TIBCO|202505|SJNK|12|21|8|2264|0|2264|0|2264|0|0|0|0|0.0020|0.0076|2264|0.0012|0.0|0||0||
T|TIBCO|202505|SJNK|12|22|13|9279|0|9279|0|9279|0|0|0|0|0.0006|0.0080|9279|0.0010|0.0|0||0||
T|TIBCO|202505|SKX|12|21|120|17120|0|17120|0|17120|0|0|0|0|0.0103|0.0086|17120|0.0017|0.0|0||0||
T|TIBCO|202505|SKX|13|21|6|1020|0|1020|0|1020|0|0|0|0|-0.0147|||||||||
T|TIBCO|202505|SLB|12|21|213|37701|300|37401|0|37401|0|0|0|0|-0.0071|0.0083|37401|0.0011|0.0|0||0||
T|TIBCO|202505|SLB|12|22|54|35158|1|35157|0|35157|0|0|0|0|0.0229|0.0074|35157|0.0014|0.0|0||0||
T|TIBCO|202505|SLB|12|23|10|28600|2000|26600|0|26600|0|0|0|0|-0.0334|0.0065|26600|0.0018|0.0|0||0||
T|TIBCO|202505|SLB|13|21|6|1060|0|1060|0|1060|0|0|0|0|0.1285|||||||||
T|TIBCO|202505|SLB|13|22|2|2500|0|2500|0|2500|0|0|0|0|-0.2108|||||||||
T|TIBCO|202505|SLG|12|21|3|400|0|400|0|400|0|0|0|0|0.1722|0.0847|400|0.0027|0.0|0||0||
T|TIBCO|202505|SLG|13|21|7|1188|0|1188|0|1188|0|0|0|0|0.0423|||||||||
T|TIBCO|202505|SLM|12|21|8|866|0|866|0|866|0|0|0|0|-0.0767|0.0101|866|0.0013|0.0|0||0||
T|TIBCO|202505|SLM|13|21|3|387|0|387|0|387|0|0|0|0|-0.0460|||||||||
T|TIBCO|202505|SLV|12|21|1406|242522|8|242514|0|242514|0|0|0|0|0.0031|0.0083|242514|0.0008|0.0|0||0||
T|TIBCO|202505|SLV|12|22|536|470328|3|470325|0|470325|0|0|0|0|-0.0009|0.0081|470325|0.0010|0.0|0||0||
T|TIBCO|202505|SLV|12|23|140|423570|1|423569|0|423569|0|0|0|0|0.0031|0.0074|423569|0.0013|0.0|0||0||
T|TIBCO|202505|SLV|12|24|71|489413|0|489413|0|489413|0|0|0|0|-0.0056|0.0066|489413|0.0017|0.0|0||0||
T|TIBCO|202505|SM|12|21|37|5972|0|5972|0|5972|0|0|0|0|0.0170|0.0281|5972|0.0020|0.0|0||0||
T|TIBCO|202505|SM|12|22|8|4912|0|4912|0|4912|0|0|0|0|0.0387|0.0177|4912|0.0027|0.0|0||0||
T|TIBCO|202505|SM|13|21|15|2608|0|2608|0|2608|0|0|0|0|0.0420|||||||||
T|TIBCO|202505|SM|13|22|2|1075|0|1075|0|1075|0|0|0|0|0.0160|||||||||
T|TIBCO|202505|SMCI|12|21|7266|1371835|19604|1352231|0|1352231|0|0|0|0|-0.0127|0.0134|1351411|0.0013|0.0|820|0.0|0||
T|TIBCO|202505|SMCI|12|22|2086|1663111|49705|1613406|0|1613406|0|0|0|0|-0.0254|0.0131|1613406|0.0015|0.0|0||0||
T|TIBCO|202505|SMCI|12|23|123|294927|7701|287226|0|287226|0|0|0|0|0.1347|0.0131|287226|0.0018|0.0|0||0||
T|TIBCO|202505|SMCI|13|21|999|220076|16939|203137|0|203137|0|0|0|0|0.0371|||||||||
T|TIBCO|202505|SMCI|13|22|311|304027|41724|262303|0|262303|0|0|0|0|-0.0266|||||||||
T|TIBCO|202505|SMCI|13|23|36|86431|7900|78531|0|78531|0|0|0|0|-0.1796|||||||||
T|TIBCO|202505|SMCI|14|21|3|1078|1078|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|SMCI|14|22|3|3500|3500|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|SNAP|12|21|1549|243952|105|243847|0|243847|0|0|0|0|-0.0002|0.0084|243847|0.0008|0.0|0||0||
T|TIBCO|202505|SNAP|12|22|521|497418|1806|495612|0|495612|0|0|0|0|0.0030|0.0079|495612|0.0011|0.0|0||0||
T|TIBCO|202505|SNAP|12|23|134|406126|2|406124|0|406124|0|0|0|0|-0.0129|0.0070|406124|0.0015|0.0|0||0||
T|TIBCO|202505|SNAP|12|24|75|520515|1|520514|0|520514|0|0|0|0|0.0042|0.0074|520514|0.0014|0.0|0||0||
T|TIBCO|202505|SNDK|12|21|37|4859|498|4361|0|4361|0|0|0|0|0.3462|0.0816|4361|0.0024|0.0|0||0||
T|TIBCO|202505|SNDK|13|21|7|1450|0|1450|0|1450|0|0|0|0|0.0024|||||||||
T|TIBCO|202505|SNDK|13|22|2|1115|0|1115|0|1115|0|0|0|0|-0.4839|||||||||
T|TIBCO|202505|SNOW|12|21|150|18993|162|18831|0|18831|0|0|0|0|-0.0020|0.1220|18831|0.0044|0.0|0||0||
T|TIBCO|202505|SNOW|12|22|5|3550|0|3550|0|3550|0|0|0|0|0.1305|0.1798|3550|0.0059|0.0|0||0||
T|TIBCO|202505|SNOW|13|21|511|71599|6508|65091|0|65091|0|0|0|0|-0.0893|||||||||
T|TIBCO|202505|SNOW|13|22|9|5790|1100|4690|0|4690|0|0|0|0|-0.1410|||||||||
T|TIBCO|202505|SNPS|12|21|5|500|0|500|0|500|0|0|0|0|8.6916|0.1996|500|0.0052|0.0|0||0||
T|TIBCO|202505|SNPS|13|21|31|4642|1637|3005|0|3005|0|0|0|0|-0.0225|||||||||
T|TIBCO|202505|SNY|12|21|56|8691|300|8391|0|8391|0|0|0|0|0.0269|0.0182|8391|0.0012|0.0|0||0||
T|TIBCO|202505|SNY|12|22|7|4302|0|4302|0|4302|0|0|0|0|0.0331|0.0209|4302|0.0013|0.0|0||0||
T|TIBCO|202505|SNY|13|21|9|2270|0|2270|0|2270|0|0|0|0|0.0438|||||||||
T|TIBCO|202505|SNY|13|22|3|2000|0|2000|0|2000|0|0|0|0|-0.1058|||||||||
T|TIBCO|202505|SO|12|21|41|7266|0|7266|0|7266|0|0|0|0|0.0312|0.0327|7266|0.0024|0.0|0||0||
T|TIBCO|202505|SO|12|22|1|630|0|630|0|630|0|0|0|0|0.1086|0.0086|630|0.0007|0.0|0||0||
T|TIBCO|202505|SO|13|21|24|5187|0|5187|0|5187|0|0|0|0|0.0299|||||||||
T|TIBCO|202505|SO|13|22|3|2800|0|2800|0|2800|0|0|0|0|0.0779|||||||||
T|TIBCO|202505|SOFI|12|21|3482|614286|2|614284|0|614284|0|0|0|0|0.0035|0.0083|614284|0.0008|0.0|0||0||
T|TIBCO|202505|SOFI|12|22|1636|1389909|4195|1385714|0|1385714|0|0|0|0|0.0039|0.0079|1385714|0.0011|0.0|0||0||
T|TIBCO|202505|SOFI|12|23|380|1105829|4090|1101739|0|1101739|0|0|0|0|-0.0012|0.0073|1101739|0.0014|0.0|0||0||
T|TIBCO|202505|SOFI|12|24|121|788126|0|788126|0|788126|0|0|0|0|-0.0033|0.0074|788126|0.0013|0.0|0||0||
T|TIBCO|202505|SOFI|13|22|1|500|0|500|0|500|0|0|0|0|-0.1300|||||||||
T|TIBCO|202505|SOFI|13|23|5|18896|7696|11200|0|11200|0|0|0|0|-0.0032|||||||||
T|TIBCO|202505|SOFI|13|24|1|8400|8400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|SOLV|12|21|3|608|0|608|0|608|0|0|0|0|0.0288|0.0975|608|0.0063|0.0|0||0||
T|TIBCO|202505|SOLV|13|21|2|590|0|590|0|590|0|0|0|0|0.0322|||||||||
T|TIBCO|202505|SONO|12|21|34|5046|0|5046|0|5046|0|0|0|0|0.0061|0.0103|5046|0.0013|0.0|0||0||
T|TIBCO|202505|SONO|12|22|16|14123|0|14123|0|14123|0|0|0|0|-0.0040|0.0128|14123|0.0013|0.0|0||0||
T|TIBCO|202505|SONO|13|21|2|540|0|540|0|540|0|0|0|0|0.0026|||||||||
T|TIBCO|202505|SONO|13|22|3|1500|0|1500|0|1500|0|0|0|0|0.0233|||||||||
T|TIBCO|202505|SONY|12|21|87|13006|1|13005|0|13005|0|0|0|0|0.0138|0.0088|13005|0.0015|0.0|0||0||
T|TIBCO|202505|SONY|12|22|4|2500|0|2500|0|2500|0|0|0|0|0.0220|0.0068|2500|0.0016|0.0|0||0||
T|TIBCO|202505|SONY|13|21|5|747|200|547|0|547|0|0|0|0|-0.0698|||||||||
T|TIBCO|202505|SOUN|12|21|3923|695914|7908|688006|0|688006|0|0|0|0|0.0060|0.0086|687476|0.0009|0.0|530|0.0|0||
T|TIBCO|202505|SOUN|12|22|1735|1523170|20392|1502778|0|1502778|0|0|0|0|0.0016|0.0080|1501978|0.0013|0.0|800|0.0|0||
T|TIBCO|202505|SOUN|12|23|239|691021|13001|678020|0|678020|0|0|0|0|0.0140|0.0072|678020|0.0016|0.0|0||0||
T|TIBCO|202505|SOUN|12|24|29|180200|11700|168500|0|168500|0|0|0|0|0.0006|0.0081|168500|0.0014|0.0|0||0||
T|TIBCO|202505|SOUN|13|21|19|2980|298|2682|0|2682|0|0|0|0|-0.1352|||||||||
T|TIBCO|202505|SOUN|13|22|17|18245|3472|14773|0|14773|0|0|0|0|-0.1961|||||||||
T|TIBCO|202505|SOUN|13|23|4|11567|5000|6567|0|6567|0|0|0|0|-0.3063|||||||||
T|TIBCO|202505|SOUN|13|24|1|8170|0|8170|0|8170|0|0|0|0|0.0400|||||||||
T|TIBCO|202505|SOXL|12|21|14936|2885538|2106|2883432|0|2883432|0|0|0|0|-0.0038|0.0083|2882298|0.0009|0.0|1134|0.0|0||
T|TIBCO|202505|SOXL|12|22|9759|8768525|5094|8763431|0|8763431|0|0|0|0|0.0006|0.0076|8759539|0.0012|0.0|3892|0.0|0||
T|TIBCO|202505|SOXL|12|23|2700|7979577|16148|7963429|0|7963429|0|0|0|0|-0.0020|0.0070|7963429|0.0015|0.0|0||0||
T|TIBCO|202505|SOXL|12|24|905|6130472|49506|6080966|0|6080966|0|0|0|0|0.0008|0.0066|6080966|0.0017|0.0|0||0||
T|TIBCO|202505|SOXL|13|21|1|300|0|300|0|300|0|0|0|0|0.0900|||||||||
T|TIBCO|202505|SOXL|13|22|3|4346|1246|3100|0|3100|0|0|0|0|0.1739|||||||||
T|TIBCO|202505|SOXL|13|23|2|8400|8400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|SOXL|13|24|1|5100|5100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|SPG|12|21|16|2742|0|2742|0|2742|0|0|0|0|0.0398|0.0661|2742|0.0032|0.0|0||0||
T|TIBCO|202505|SPG|13|21|23|3161|401|2760|0|2760|0|0|0|0|-0.0417|||||||||
T|TIBCO|202505|SPG|13|22|1|600|0|600|0|600|0|0|0|0|-0.3700|||||||||
T|TIBCO|202505|SPGI|13|21|4|478|247|231|0|231|0|0|0|0|-0.7756|||||||||
T|TIBCO|202505|SPLG|12|21|162|30050|5|30045|0|30045|0|0|0|0|-0.0047|0.0075|30045|0.0012|0.0|0||0||
T|TIBCO|202505|SPLG|12|22|61|60417|1|60416|0|60416|0|0|0|0|-0.0126|0.0063|60416|0.0019|0.0|0||0||
T|TIBCO|202505|SPLG|12|23|11|27375|0|27375|0|27375|0|0|0|0|0.0301|0.0055|27375|0.0023|0.0|0||0||
T|TIBCO|202505|SPLV|12|21|33|6876|0|6876|0|6876|0|0|0|0|0.0357|0.0109|6876|0.0017|0.0|0||0||
T|TIBCO|202505|SPLV|12|22|12|7757|0|7757|0|7757|0|0|0|0|0.0115|0.0055|7757|0.0025|0.0|0||0||
T|TIBCO|202505|SPOT|12|21|26|2750|0|2750|0|2750|0|0|0|0|-0.0856|0.9339|2750|0.0090|0.0|0||0||
T|TIBCO|202505|SPOT|13|21|269|37598|18343|19255|0|19255|0|0|0|0|-0.5347|||||||||
T|TIBCO|202505|SPOT|13|22|2|1000|500|500|0|500|0|0|0|0|4.5706|||||||||
T|TIBCO|202505|SPR|12|21|20|4507|400|4107|0|4107|0|0|0|0|0.0160|0.0363|4107|0.0022|0.0|0||0||
T|TIBCO|202505|SPR|12|22|6|4600|0|4600|0|4600|0|0|0|0|0.0404|0.0280|4600|0.0021|0.0|0||0||
T|TIBCO|202505|SPR|13|21|3|336|0|336|0|336|0|0|0|0|-0.0764|||||||||
T|TIBCO|202505|SPR|13|22|2|1633|0|1633|0|1633|0|0|0|0|0.0343|||||||||
T|TIBCO|202505|SPTL|12|21|13|2690|0|2690|0|2690|0|0|0|0|0.0071|0.0080|2690|0.0010|0.0|0||0||
T|TIBCO|202505|SPTL|12|22|7|4300|0|4300|0|4300|0|0|0|0|0.0148|0.0059|4300|0.0020|0.0|0||0||
T|TIBCO|202505|SPXL|12|21|1351|237257|508|236749|0|236749|0|0|0|0|-0.0329|0.0349|236749|0.0030|0.0|0||0||
T|TIBCO|202505|SPXL|12|22|263|207856|800|207056|0|207056|0|0|0|0|0.0524|0.0355|207056|0.0026|0.0|0||0||
T|TIBCO|202505|SPXL|12|23|23|55893|0|55893|0|55893|0|0|0|0|0.2554|0.0425|55893|0.0026|0.0|0||0||
T|TIBCO|202505|SPXL|13|21|392|80737|1016|79721|0|79721|0|0|0|0|0.0432|||||||||
T|TIBCO|202505|SPXL|13|22|101|83282|501|82781|0|82781|0|0|0|0|-0.1600|||||||||
T|TIBCO|202505|SPXL|13|23|9|25503|0|25503|0|25503|0|0|0|0|0.1561|||||||||
T|TIBCO|202505|SPY|12|21|16076|2607996|11446|2596550|0|2596550|0|0|0|0|-0.0115|0.0135|2592325|0.0015|0.0|4225|0.0|0||
T|TIBCO|202505|SPY|12|22|2357|1878085|17096|1860989|0|1860989|0|0|0|0|-0.0292|0.0141|1858194|0.0016|0.0|2795|0.0|0||
T|TIBCO|202505|SPY|12|23|286|834055|285186|548869|0|548869|0|0|0|0|-0.0645|0.0189|548869|0.0017|0.0|0||0||
T|TIBCO|202505|SPY|12|24|44|278454|278454|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202505|SPY|13|21|827|147172|6259|140913|0|140913|0|0|0|0|0.0719|||||||||
T|TIBCO|202505|SPY|13|22|141|119659|7601|112058|0|112058|0|0|0|0|0.0887|||||||||
T|TIBCO|202505|SPY|13|23|19|63682|42738|20944|0|20944|0|0|0|0|-0.9414|||||||||
T|TIBCO|202505|SPY|13|24|4|24800|24800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|SPY|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|SPY|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|SPYD|12|21|148|28120|1|28119|0|28119|0|0|0|0|0.0033|0.0087|28119|0.0009|0.0|0||0||
T|TIBCO|202505|SPYD|12|22|19|17452|1|17451|0|17451|0|0|0|0|-0.0140|0.0094|17451|0.0008|0.0|0||0||
T|TIBCO|202505|SPYD|12|23|3|7800|0|7800|0|7800|0|0|0|0|-0.0184|0.0111|7800|0.0014|0.0|0||0||
T|TIBCO|202505|SPYD|13|21|1|150|0|150|0|150|0|0|0|0|0.6300|||||||||
T|TIBCO|202505|SPYG|12|21|68|13077|2|13075|0|13075|0|0|0|0|0.0405|0.0107|13075|0.0020|0.0|0||0||
T|TIBCO|202505|SPYG|13|21|3|380|0|380|0|380|0|0|0|0|-0.0053|||||||||
T|TIBCO|202505|SQM|12|21|136|33010|0|33010|0|33010|0|0|0|0|-0.0193|0.0334|33010|0.0015|0.0|0||0||
T|TIBCO|202505|SQM|12|22|33|24183|0|24183|0|24183|0|0|0|0|-0.0053|0.0320|24183|0.0018|0.0|0||0||
T|TIBCO|202505|SQM|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1518|0.0182|2000|0.0009|0.0|0||0||
T|TIBCO|202505|SQM|13|21|32|7462|0|7462|0|7462|0|0|0|0|-0.0072|||||||||
T|TIBCO|202505|SQM|13|22|11|6237|0|6237|0|6237|0|0|0|0|-0.0261|||||||||
T|TIBCO|202505|SQM|13|23|1|2500|0|2500|0|2500|0|0|0|0|0.0500|||||||||
T|TIBCO|202505|SQQQ|12|21|4491|868955|595|868360|0|868360|0|0|0|0|0.0050|0.0082|868235|0.0009|0.0|125|0.0|0||
T|TIBCO|202505|SQQQ|12|22|2032|1776933|4|1776929|0|1776929|0|0|0|0|0.0035|0.0078|1776929|0.0011|0.0|0||0||
T|TIBCO|202505|SQQQ|12|23|485|1373999|5304|1368695|0|1368695|0|0|0|0|-0.0091|0.0068|1368695|0.0016|0.0|0||0||
T|TIBCO|202505|SQQQ|12|24|47|253345|1|253344|0|253344|0|0|0|0|0.0316|0.0064|253344|0.0018|0.0|0||0||
T|TIBCO|202505|SRLN|12|21|18|3403|0|3403|0|3403|0|0|0|0|0.0033|0.0084|3403|0.0008|0.0|0||0||
T|TIBCO|202505|SRLN|12|22|3|3577|0|3577|0|3577|0|0|0|0|0.0068|0.0068|3577|0.0016|0.0|0||0||
T|TIBCO|202505|SSO|12|21|485|88531|4|88527|0|88527|0|0|0|0|0.0036|0.0169|88527|0.0019|0.0|0||0||
T|TIBCO|202505|SSO|12|22|135|106220|0|106220|0|106220|0|0|0|0|0.0183|0.0150|106220|0.0028|0.0|0||0||
T|TIBCO|202505|SSO|12|23|1|2100|0|2100|0|2100|0|0|0|0|0.6266|0.0066|2100|0.0017|0.0|0||0||
T|TIBCO|202505|SSO|13|21|55|11744|200|11544|0|11544|0|0|0|0|-0.0252|||||||||
T|TIBCO|202505|SSO|13|22|26|20393|0|20393|0|20393|0|0|0|0|0.0330|||||||||
T|TIBCO|202505|SSRM|12|21|117|22164|2|22162|0|22162|0|0|0|0|0.0045|0.0102|22162|0.0008|0.0|0||0||
T|TIBCO|202505|SSRM|12|22|43|42315|1900|40415|0|40415|0|0|0|0|-0.0034|0.0083|40415|0.0011|0.0|0||0||
T|TIBCO|202505|SSRM|12|23|7|20682|0|20682|0|20682|0|0|0|0|-0.0194|0.0075|20682|0.0022|0.0|0||0||
T|TIBCO|202505|SSRM|12|24|1|5600|0|5600|0|5600|0|0|0|0|0.0882|0.0182|5600|0.0009|0.0|0||0||
T|TIBCO|202505|SSRM|13|21|4|1030|0|1030|0|1030|0|0|0|0|-0.0194|||||||||
T|TIBCO|202505|SSYS|12|21|78|12091|100|11991|0|11991|0|0|0|0|0.0253|0.0197|11991|0.0014|0.0|0||0||
T|TIBCO|202505|SSYS|12|22|14|9600|1000|8600|0|8600|0|0|0|0|-0.0296|0.0208|8600|0.0017|0.0|0||0||
T|TIBCO|202505|SSYS|13|21|8|1387|0|1387|0|1387|0|0|0|0|0.0513|||||||||
T|TIBCO|202505|SSYS|13|22|2|2100|1400|700|0|700|0|0|0|0|0.0714|||||||||
T|TIBCO|202505|STAG|12|21|10|1546|1|1545|0|1545|0|0|0|0|0.0583|0.0109|1545|0.0025|0.0|0||0||
T|TIBCO|202505|STAG|12|22|1|500|0|500|0|500|0|0|0|0|-0.0824|0.0076|500|0.0012|0.0|0||0||
T|TIBCO|202505|STAG|13|21|2|308|0|308|0|308|0|0|0|0|-0.0348|||||||||
T|TIBCO|202505|STIP|12|21|4|1001|0|1001|0|1001|0|0|0|0|-0.0031|0.0069|1001|0.0015|0.0|0||0||
T|TIBCO|202505|STIP|12|22|3|2185|0|2185|0|2185|0|0|0|0|0.0090|0.0055|2185|0.0022|0.0|0||0||
T|TIBCO|202505|STLA|12|21|342|54895|0|54895|0|54895|0|0|0|0|0.0008|0.0085|54695|0.0008|0.0|200|0.0|0||
T|TIBCO|202505|STLA|12|22|60|50539|0|50539|0|50539|0|0|0|0|0.0069|0.0077|50539|0.0012|0.0|0||0||
T|TIBCO|202505|STLA|12|23|7|22200|0|22200|0|22200|0|0|0|0|-0.0063|0.0083|22200|0.0009|0.0|0||0||
T|TIBCO|202505|STLA|12|24|2|10600|0|10600|0|10600|0|0|0|0|-0.0141|0.0059|10600|0.0020|0.0|0||0||
T|TIBCO|202505|STLD|12|21|2|200|0|200|0|200|0|0|0|0|0.0179|0.1179|200|0.0036|0.0|0||0||
T|TIBCO|202505|STLD|13|21|2|350|0|350|0|350|0|0|0|0|0.5543|||||||||
T|TIBCO|202505|STM|12|21|137|19448|1|19447|0|19447|0|0|0|0|0.0010|0.0080|19347|0.0010|0.0|100|0.0|0||
T|TIBCO|202505|STM|12|22|26|19888|0|19888|0|19888|0|0|0|0|-0.0539|0.0064|19888|0.0018|0.0|0||0||
T|TIBCO|202505|STM|12|23|1|2100|0|2100|0|2100|0|0|0|0|0.0488|0.0088|2100|0.0006|0.0|0||0||
T|TIBCO|202505|STNE|12|21|259|50443|0|50443|0|50443|0|0|0|0|-0.0000|0.0096|50443|0.0009|0.0|0||0||
T|TIBCO|202505|STNE|12|22|169|144012|1100|142912|0|142912|0|0|0|0|-0.0030|0.0095|142912|0.0013|0.0|0||0||
T|TIBCO|202505|STNE|12|23|35|93642|0|93642|0|93642|0|0|0|0|0.0239|0.0094|93642|0.0011|0.0|0||0||
T|TIBCO|202505|STNE|12|24|4|21000|0|21000|0|21000|0|0|0|0|0.0109|0.0061|21000|0.0019|0.0|0||0||
T|TIBCO|202505|STNE|13|21|4|700|0|700|0|700|0|0|0|0|0.0121|||||||||
T|TIBCO|202505|STNE|13|22|4|2863|0|2863|0|2863|0|0|0|0|-0.2007|||||||||
T|TIBCO|202505|STNE|13|23|2|5504|0|5504|0|5504|0|0|0|0|-0.1140|||||||||
T|TIBCO|202505|STNG|12|21|21|3402|0|3402|0|3402|0|0|0|0|0.0066|0.0307|3402|0.0025|0.0|0||0||
T|TIBCO|202505|STNG|12|22|5|3000|0|3000|0|3000|0|0|0|0|0.0996|0.0576|3000|0.0039|0.0|0||0||
T|TIBCO|202505|STNG|13|21|21|4134|0|4134|0|4134|0|0|0|0|0.0402|||||||||
T|TIBCO|202505|STNG|13|22|1|600|0|600|0|600|0|0|0|0|0.0686|||||||||
T|TIBCO|202505|STT|12|21|6|800|0|800|0|800|0|0|0|0|0.0227|0.0490|800|0.0024|0.0|0||0||
T|TIBCO|202505|STT|13|21|4|1100|0|1100|0|1100|0|0|0|0|0.1445|||||||||
T|TIBCO|202505|STWD|12|21|31|5209|1|5208|0|5208|0|0|0|0|0.0170|0.0080|5208|0.0013|0.0|0||0||
T|TIBCO|202505|STWD|12|22|22|19183|2|19181|0|19181|0|0|0|0|-0.0043|0.0068|19181|0.0020|0.0|0||0||
T|TIBCO|202505|STWD|12|23|1|2100|0|2100|0|2100|0|0|0|0|0.0026|0.0026|2100|0.0037|0.0|0||0||
T|TIBCO|202505|STX|12|21|50|6222|1|6221|0|6221|0|0|0|0|0.1143|0.0840|6221|0.0032|0.0|0||0||
T|TIBCO|202505|STX|13|21|46|7758|562|7196|0|7196|0|0|0|0|0.0546|||||||||
T|TIBCO|202505|SU|12|21|25|4575|0|4575|0|4575|0|0|0|0|0.0002|0.0093|4575|0.0009|0.0|0||0||
T|TIBCO|202505|SU|12|22|21|18301|0|18301|0|18301|0|0|0|0|-0.0003|0.0067|18301|0.0023|0.0|0||0||
T|TIBCO|202505|SU|12|23|2|4100|0|4100|0|4100|0|0|0|0|-0.0452|0.0066|4100|0.0017|0.0|0||0||
T|TIBCO|202505|SU|13|21|2|200|0|200|0|200|0|0|0|0|0.0600|||||||||
T|TIBCO|202505|SUPV|12|21|810|175842|0|175842|0|175842|0|0|0|0|-0.0114|0.0292|175842|0.0013|0.0|0||0||
T|TIBCO|202505|SUPV|12|22|165|121484|0|121484|0|121484|0|0|0|0|0.0011|0.0318|121484|0.0014|0.0|0||0||
T|TIBCO|202505|SUPV|12|23|6|15937|2001|13936|0|13936|0|0|0|0|0.1075|0.0492|13936|0.0020|0.0|0||0||
T|TIBCO|202505|SUPV|13|21|49|10144|401|9743|0|9743|0|0|0|0|-0.0097|||||||||
T|TIBCO|202505|SUPV|13|22|21|16320|1100|15220|0|15220|0|0|0|0|0.0598|||||||||
T|TIBCO|202505|SUPV|13|23|2|4307|3|4304|0|4304|0|0|0|0|0.2546|||||||||
T|TIBCO|202505|SVIX|12|21|788|151495|1|151494|0|151494|0|0|0|0|0.0098|0.0089|151494|0.0008|0.0|0||0||
T|TIBCO|202505|SVIX|12|22|565|523711|3588|520123|0|520123|0|0|0|0|0.0037|0.0091|520123|0.0009|0.0|0||0||
T|TIBCO|202505|SVIX|12|23|198|607872|0|607872|0|607872|0|0|0|0|-0.0076|0.0090|607872|0.0010|0.0|0||0||
T|TIBCO|202505|SVIX|12|24|48|287718|0|287718|0|287718|0|0|0|0|-0.0092|0.0076|287718|0.0014|0.0|0||0||
T|TIBCO|202505|SVIX|13|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|SVIX|13|23|3|9400|5000|4400|0|4400|0|0|0|0|0.0100|||||||||
T|TIBCO|202505|SVXY|12|21|435|87998|1|87997|0|87997|0|0|0|0|-0.0289|0.0115|87997|0.0011|0.0|0||0||
T|TIBCO|202505|SVXY|12|22|184|157739|1500|156239|0|156239|0|0|0|0|0.0066|0.0124|156239|0.0014|0.0|0||0||
T|TIBCO|202505|SVXY|12|23|32|90549|0|90549|0|90549|0|0|0|0|-0.0274|0.0108|90549|0.0019|0.0|0||0||
T|TIBCO|202505|SVXY|13|21|24|4235|0|4235|0|4235|0|0|0|0|0.0373|||||||||
T|TIBCO|202505|SVXY|13|22|4|4400|1500|2900|0|2900|0|0|0|0|0.0079|||||||||
T|TIBCO|202505|SVXY|13|23|1|3400|0|3400|0|3400|0|0|0|0|-0.1924|||||||||
T|TIBCO|202505|SW|12|21|2|348|0|348|0|348|0|0|0|0|0.1580|0.0180|348|0.0010|0.0|0||0||
T|TIBCO|202505|SW|13|21|3|965|400|565|0|565|0|0|0|0|-0.1117|||||||||
T|TIBCO|202505|SWBI|12|21|27|5427|179|5248|0|5248|0|0|0|0|0.0174|0.0096|5248|0.0015|0.0|0||0||
T|TIBCO|202505|SWBI|12|22|7|4160|0|4160|0|4160|0|0|0|0|0.0145|0.0075|4160|0.0018|0.0|0||0||
T|TIBCO|202505|SWBI|13|21|2|310|0|310|0|310|0|0|0|0|0.0429|||||||||
T|TIBCO|202505|SWBI|13|22|1|500|0|500|0|500|0|0|0|0|-0.0100|||||||||
T|TIBCO|202505|SWK|12|21|25|3729|0|3729|0|3729|0|0|0|0|0.0148|0.0325|3729|0.0018|0.0|0||0||
T|TIBCO|202505|SWK|13|21|18|3555|150|3405|0|3405|0|0|0|0|-0.0231|||||||||
T|TIBCO|202505|SWK|13|22|1|600|0|600|0|600|0|0|0|0|0.1500|||||||||
T|TIBCO|202505|SWKS|12|21|51|7899|984|6915|0|6915|0|0|0|0|0.0985|0.0239|6915|0.0015|0.0|0||0||
T|TIBCO|202505|SWKS|12|22|4|2500|1900|600|0|600|0|0|0|0|0.1966|0.0466|600|0.0017|0.0|0||0||
T|TIBCO|202505|SWKS|13|21|23|4517|1200|3317|0|3317|0|0|0|0|0.1719|||||||||
T|TIBCO|202505|SWKS|13|22|8|5000|4500|500|0|500|0|0|0|0|-0.5290|||||||||
T|TIBCO|202505|SYF|12|21|20|3432|0|3432|0|3432|0|0|0|0|0.0358|0.0175|3432|0.0015|0.0|0||0||
T|TIBCO|202505|SYF|12|22|4|2528|0|2528|0|2528|0|0|0|0|0.1065|0.0203|2528|0.0009|0.0|0||0||
T|TIBCO|202505|SYF|13|21|7|1375|0|1375|0|1375|0|0|0|0|-0.0050|||||||||
T|TIBCO|202505|SYF|13|22|2|1238|600|638|0|638|0|0|0|0|0.2700|||||||||
T|TIBCO|202505|SYK|13|21|9|947|500|447|0|447|0|0|0|0|0.1126|||||||||
T|TIBCO|202505|SYM|12|21|104|18667|2|18665|0|18665|0|0|0|0|-0.0138|0.0404|18665|0.0019|0.0|0||0||
T|TIBCO|202505|SYM|12|22|19|12465|1000|11465|0|11465|0|0|0|0|0.0978|0.0523|11465|0.0019|0.0|0||0||
T|TIBCO|202505|SYM|13|21|53|10533|0|10533|0|10533|0|0|0|0|-0.0142|||||||||
T|TIBCO|202505|SYM|13|22|14|9813|503|9310|0|9310|0|0|0|0|-0.0885|||||||||
T|TIBCO|202505|SYY|12|21|25|3444|0|3444|0|3444|0|0|0|0|-0.0039|0.0189|3444|0.0017|0.0|0||0||
T|TIBCO|202505|SYY|13|21|7|1349|0|1349|0|1349|0|0|0|0|-0.0226|||||||||
T|TIBCO|202505|T|12|21|436|75891|1|75890|0|75890|0|0|0|0|-0.0002|0.0084|75890|0.0008|0.0|0||0||
T|TIBCO|202505|T|12|22|135|113288|0|113288|0|113288|0|0|0|0|-0.0134|0.0064|113288|0.0018|0.0|0||0||
T|TIBCO|202505|T|12|23|13|34801|0|34801|0|34801|0|0|0|0|-0.0620|0.0061|34801|0.0020|0.0|0||0||
T|TIBCO|202505|T|12|24|2|15300|0|15300|0|15300|0|0|0|0|-0.0420|0.0051|15300|0.0025|0.0|0||0||
T|TIBCO|202505|T|13|21|3|919|0|919|0|919|0|0|0|0|0.1160|||||||||
T|TIBCO|202505|T|13|22|2|2300|0|2300|0|2300|0|0|0|0|-0.1370|||||||||
T|TIBCO|202505|TAK|12|21|32|5175|0|5175|0|5175|0|0|0|0|0.0011|0.0081|5175|0.0014|0.0|0||0||
T|TIBCO|202505|TAK|12|22|11|7997|0|7997|0|7997|0|0|0|0|-0.0020|0.0084|7997|0.0008|0.0|0||0||
T|TIBCO|202505|TAK|12|23|4|9793|0|9793|0|9793|0|0|0|0|0.0066|0.0086|9793|0.0007|0.0|0||0||
T|TIBCO|202505|TAL|12|21|232|43898|301|43597|0|43597|0|0|0|0|0.0077|0.0086|43597|0.0009|0.0|0||0||
T|TIBCO|202505|TAL|12|22|112|107872|1704|106168|0|106168|0|0|0|0|0.0035|0.0079|106168|0.0016|0.0|0||0||
T|TIBCO|202505|TAL|12|23|10|29954|0|29954|0|29954|0|0|0|0|0.0330|0.0079|29954|0.0022|0.0|0||0||
T|TIBCO|202505|TAL|12|24|3|17000|0|17000|0|17000|0|0|0|0|0.0310|0.0086|17000|0.0007|0.0|0||0||
T|TIBCO|202505|TAL|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.1100|||||||||
T|TIBCO|202505|TALO|12|21|21|4595|0|4595|0|4595|0|0|0|0|0.0009|0.0097|4595|0.0011|0.0|0||0||
T|TIBCO|202505|TALO|12|22|11|6417|0|6417|0|6417|0|0|0|0|0.0184|0.0091|6417|0.0009|0.0|0||0||
T|TIBCO|202505|TALO|13|22|1|540|0|540|0|540|0|0|0|0|-0.0700|||||||||
T|TIBCO|202505|TAP|12|21|20|2991|0|2991|0|2991|0|0|0|0|-0.0520|0.0135|2991|0.0021|0.0|0||0||
T|TIBCO|202505|TAP|12|22|3|1900|600|1300|0|1300|0|0|0|0|0.1372|0.0226|1300|0.0045|0.0|0||0||
T|TIBCO|202505|TAP|13|21|10|1577|0|1577|0|1577|0|0|0|0|0.2840|||||||||
T|TIBCO|202505|TAP|13|22|2|1200|0|1200|0|1200|0|0|0|0|0.2779|||||||||
T|TIBCO|202505|TBF|12|21|1|339|0|339|0|339|0|0|0|0|-0.0028|0.0372|339|0.0014|0.0|0||0||
T|TIBCO|202505|TBF|13|21|2|550|330|220|0|220|0|0|0|0|0.0176|||||||||
T|TIBCO|202505|TBT|12|21|22|3627|102|3525|0|3525|0|0|0|0|0.0442|0.0415|3525|0.0025|0.0|0||0||
T|TIBCO|202505|TBT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0366|0.0466|2000|0.0017|0.0|0||0||
T|TIBCO|202505|TBT|13|21|11|2992|0|2992|0|2992|0|0|0|0|-0.0198|||||||||
T|TIBCO|202505|TBT|13|22|3|3800|0|3800|0|3800|0|0|0|0|-0.0842|||||||||
T|TIBCO|202505|TBT|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0300|||||||||
T|TIBCO|202505|TCOM|12|21|127|22675|601|22074|0|22074|0|0|0|0|-0.0190|0.0353|22074|0.0019|0.0|0||0||
T|TIBCO|202505|TCOM|12|22|13|8000|500|7500|0|7500|0|0|0|0|-0.0049|0.0471|7500|0.0017|0.0|0||0||
T|TIBCO|202505|TCOM|13|21|55|11682|200|11482|0|11482|0|0|0|0|-0.0680|||||||||
T|TIBCO|202505|TCOM|13|22|6|5200|0|5200|0|5200|0|0|0|0|-0.0652|||||||||
T|TIBCO|202505|TD|12|21|39|8723|300|8423|0|8423|0|0|0|0|0.0408|0.0115|8423|0.0016|0.0|0||0||
T|TIBCO|202505|TD|12|22|6|4349|0|4349|0|4349|0|0|0|0|0.0811|0.0168|4349|0.0009|0.0|0||0||
T|TIBCO|202505|TD|13|21|1|400|0|400|0|400|0|0|0|0|0.3400|||||||||
T|TIBCO|202505|TDOC|12|21|35|5686|0|5686|0|5686|0|0|0|0|-0.0018|0.0087|5686|0.0008|0.0|0||0||
T|TIBCO|202505|TDOC|12|22|13|12505|0|12505|0|12505|0|0|0|0|0.0047|0.0070|12505|0.0015|0.0|0||0||
T|TIBCO|202505|TDOC|12|23|1|2987|0|2987|0|2987|0|0|0|0|-0.0314|0.0086|2987|0.0007|0.0|0||0||
T|TIBCO|202505|TDOC|12|24|5|29000|0|29000|0|29000|0|0|0|0|0.0004|0.0089|29000|0.0014|0.0|0||0||
T|TIBCO|202505|TDOC|13|21|3|507|0|507|0|507|0|0|0|0|0.0500|||||||||
T|TIBCO|202505|TDS|12|21|1|127|0|127|0|127|0|0|0|0|0.0970|0.0370|127|0.0015|0.0|0||0||
T|TIBCO|202505|TDS|13|21|3|666|0|666|0|666|0|0|0|0|0.1006|||||||||
T|TIBCO|202505|TDS|13|22|1|500|0|500|0|500|0|0|0|0|-0.0400|||||||||
T|TIBCO|202505|TDW|12|21|34|5723|0|5723|0|5723|0|0|0|0|0.0694|0.0637|5723|0.0023|0.0|0||0||
T|TIBCO|202505|TDW|12|22|4|2518|0|2518|0|2518|0|0|0|0|0.0571|0.0617|2518|0.0021|0.0|0||0||
T|TIBCO|202505|TDW|13|21|33|7198|0|7198|0|7198|0|0|0|0|-0.0159|||||||||
T|TIBCO|202505|TDW|13|22|6|4497|0|4497|0|4497|0|0|0|0|0.2707|||||||||
T|TIBCO|202505|TEAM|12|21|31|3659|0|3659|0|3659|0|0|0|0|0.2286|0.1368|3659|0.0041|0.0|0||0||
T|TIBCO|202505|TEAM|13|21|90|12309|2905|9404|0|9404|0|0|0|0|0.0244|||||||||
T|TIBCO|202505|TECK|12|21|96|14142|691|13451|0|13451|0|0|0|0|-0.0019|0.0144|13451|0.0009|0.0|0||0||
T|TIBCO|202505|TECK|12|22|13|9709|700|9009|0|9009|0|0|0|0|0.0460|0.0190|9009|0.0017|0.0|0||0||
T|TIBCO|202505|TECK|12|23|2|5600|0|5600|0|5600|0|0|0|0|-0.0792|0.0130|5600|0.0008|0.0|0||0||
T|TIBCO|202505|TECK|13|21|9|1665|0|1665|0|1665|0|0|0|0|0.1045|||||||||
T|TIBCO|202505|TECK|13|22|7|6100|800|5300|0|5300|0|0|0|0|-0.1742|||||||||
T|TIBCO|202505|TECL|12|21|179|33703|5|33698|0|33698|0|0|0|0|0.0550|0.0276|33698|0.0022|0.0|0||0||
T|TIBCO|202505|TECL|12|22|42|30858|601|30257|0|30257|0|0|0|0|-0.0108|0.0268|30257|0.0027|0.0|0||0||
T|TIBCO|202505|TECL|13|21|116|26337|590|25747|0|25747|0|0|0|0|0.0196|||||||||
T|TIBCO|202505|TECL|13|22|26|20154|1504|18650|0|18650|0|0|0|0|-0.0781|||||||||
T|TIBCO|202505|TEO|12|21|140|24822|1|24821|0|24821|0|0|0|0|0.0093|0.0427|24821|0.0017|0.0|0||0||
T|TIBCO|202505|TEO|12|22|24|19352|1500|17852|0|17852|0|0|0|0|-0.0539|0.0569|17852|0.0020|0.0|0||0||
T|TIBCO|202505|TEO|12|23|1|2100|0|2100|0|2100|0|0|0|0|0.0670|0.0370|2100|0.0015|0.0|0||0||
T|TIBCO|202505|TEO|13|21|26|4993|0|4993|0|4993|0|0|0|0|-0.0348|||||||||
T|TIBCO|202505|TEO|13|22|1|500|0|500|0|500|0|0|0|0|0.1414|||||||||
T|TIBCO|202505|TER|12|21|41|5546|0|5546|0|5546|0|0|0|0|0.0006|0.0327|5546|0.0018|0.0|0||0||
T|TIBCO|202505|TER|13|21|34|6033|189|5844|0|5844|0|0|0|0|-0.0401|||||||||
T|TIBCO|202505|TER|13|22|1|800|0|800|0|800|0|0|0|0|0.8150|||||||||
T|TIBCO|202505|TEVA|12|21|281|41774|246|41528|0|41528|0|0|0|0|-0.0030|0.0087|41428|0.0010|0.0|100|0.0|0||
T|TIBCO|202505|TEVA|12|22|72|65841|3|65838|0|65838|0|0|0|0|-0.0158|0.0082|65838|0.0013|0.0|0||0||
T|TIBCO|202505|TEVA|12|23|2|5600|0|5600|0|5600|0|0|0|0|-0.0241|0.0031|5600|0.0035|0.0|0||0||
T|TIBCO|202505|TEVA|13|21|1|220|0|220|0|220|0|0|0|0|0.0800|||||||||
T|TIBCO|202505|TEVA|13|22|3|3100|0|3100|0|3100|0|0|0|0|0.3945|||||||||
T|TIBCO|202505|TFC|12|21|61|11289|0|11289|0|11289|0|0|0|0|-0.0045|0.0088|11289|0.0015|0.0|0||0||
T|TIBCO|202505|TFC|12|22|1|1600|0|1600|0|1600|0|0|0|0|-0.0400|0.0000|1600|0.0050|0.0|0||0||
T|TIBCO|202505|TFC|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0400||2000|0.0050|0.0|0||0||
T|TIBCO|202505|TFC|13|21|1|400|0|400|0|400|0|0|0|0|-0.0400|||||||||
T|TIBCO|202505|TGNA|12|21|13|2698|0|2698|0|2698|0|0|0|0|-0.0330|0.0307|2698|0.0016|0.0|0||0||
T|TIBCO|202505|TGNA|12|22|5|3700|0|3700|0|3700|0|0|0|0|0.0217|0.0044|3700|0.0028|0.0|0||0||
T|TIBCO|202505|TGNA|13|21|1|200|0|200|0|200|0|0|0|0|-0.0400|||||||||
T|TIBCO|202505|TGNA|13|22|1|900|0|900|0|900|0|0|0|0||||||||||
T|TIBCO|202505|TGS|12|21|74|12872|0|12872|0|12872|0|0|0|0|-0.0070|0.0929|12872|0.0029|0.0|0||0||
T|TIBCO|202505|TGS|12|22|24|16379|0|16379|0|16379|0|0|0|0|0.0010|0.1005|16379|0.0032|0.0|0||0||
T|TIBCO|202505|TGS|13|21|56|12664|2|12662|0|12662|0|0|0|0|0.0770|||||||||
T|TIBCO|202505|TGS|13|22|19|12043|0|12043|0|12043|0|0|0|0|0.1498|||||||||
T|TIBCO|202505|TGT|12|21|297|49351|401|48950|0|48950|0|0|0|0|0.0179|0.0406|48950|0.0027|0.0|0||0||
T|TIBCO|202505|TGT|12|22|34|25323|800|24523|0|24523|0|0|0|0|0.1508|0.0535|24523|0.0026|0.0|0||0||
T|TIBCO|202505|TGT|13|21|192|37458|1819|35639|0|35639|0|0|0|0|-0.0033|||||||||
T|TIBCO|202505|TGT|13|22|29|19550|0|19550|0|19550|0|0|0|0|0.3496|||||||||
T|TIBCO|202505|TGTX|12|21|184|32596|119|32477|0|32477|0|0|0|0|-0.0230|0.0532|32477|0.0025|0.0|0||0||
T|TIBCO|202505|TGTX|12|22|26|19470|0|19470|0|19470|0|0|0|0|-0.0093|0.0684|19470|0.0025|0.0|0||0||
T|TIBCO|202505|TGTX|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.4828|0.0372|2000|0.0014|0.0|0||0||
T|TIBCO|202505|TGTX|13|21|90|14780|320|14460|0|14460|0|0|0|0|0.1949|||||||||
T|TIBCO|202505|TGTX|13|22|28|18320|1000|17320|0|17320|0|0|0|0|0.0263|||||||||
T|TIBCO|202505|TIGR|12|21|240|51475|203|51272|0|51272|0|0|0|0|0.0150|0.0099|50872|0.0011|0.0|400|0.0|0||
T|TIBCO|202505|TIGR|12|22|83|61371|1|61370|0|61370|0|0|0|0|0.0079|0.0088|61370|0.0014|0.0|0||0||
T|TIBCO|202505|TIGR|12|23|5|14277|0|14277|0|14277|0|0|0|0|0.0067|0.0075|14277|0.0013|0.0|0||0||
T|TIBCO|202505|TIGR|13|21|9|1310|0|1310|0|1310|0|0|0|0|0.0465|||||||||
T|TIBCO|202505|TIGR|13|22|7|8859|600|8259|0|8259|0|0|0|0|-0.0573|||||||||
T|TIBCO|202505|TIP|12|21|101|23652|1|23651|0|23651|0|0|0|0|0.0113|0.0071|23651|0.0016|0.0|0||0||
T|TIBCO|202505|TIP|12|22|40|36659|0|36659|0|36659|0|0|0|0|0.0088|0.0063|36659|0.0021|0.0|0||0||
T|TIBCO|202505|TIP|12|23|5|11191|0|11191|0|11191|0|0|0|0|0.0161|0.0069|11191|0.0016|0.0|0||0||
T|TIBCO|202505|TIP|13|21|1|400|0|400|0|400|0|0|0|0|0.0700|||||||||
T|TIBCO|202505|TJX|12|21|56|8500|100|8400|0|8400|0|0|0|0|0.1404|0.0569|8400|0.0028|0.0|0||0||
T|TIBCO|202505|TJX|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.0833|0.0401|1600|0.0015|0.0|0||0||
T|TIBCO|202505|TJX|13|21|49|9261|400|8861|0|8861|0|0|0|0|0.1192|||||||||
T|TIBCO|202505|TJX|13|22|2|1043|0|1043|0|1043|0|0|0|0|-0.0732|||||||||
T|TIBCO|202505|TLT|12|21|2813|506683|1051|505632|0|505632|0|0|0|0|-0.0010|0.0077|505632|0.0011|0.0|0||0||
T|TIBCO|202505|TLT|12|22|897|794473|4|794469|0|794469|0|0|0|0|0.0040|0.0071|794469|0.0015|0.0|0||0||
T|TIBCO|202505|TLT|12|23|252|757153|6000|751153|0|751153|0|0|0|0|0.0071|0.0063|751153|0.0018|0.0|0||0||
T|TIBCO|202505|TLT|12|24|81|539241|15400|523841|0|523841|0|0|0|0|0.0073|0.0064|523841|0.0018|0.0|0||0||
T|TIBCO|202505|TLT|13|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|TM|12|21|4|400|0|400|0|400|0|0|0|0|0.0022|0.2122|400|0.0052|0.0|0||0||
T|TIBCO|202505|TM|13|21|11|1531|0|1531|0|1531|0|0|0|0|0.0754|||||||||
T|TIBCO|202505|TME|12|21|480|82377|5|82372|0|82372|0|0|0|0|-0.0059|0.0102|82172|0.0009|0.0|200|0.0|0||
T|TIBCO|202505|TME|12|22|146|127488|900|126588|0|126588|0|0|0|0|0.0051|0.0112|126588|0.0019|0.0|0||0||
T|TIBCO|202505|TME|12|23|19|51051|7401|43650|0|43650|0|0|0|0|0.0380|0.0086|43650|0.0016|0.0|0||0||
T|TIBCO|202505|TME|12|24|3|20873|0|20873|0|20873|0|0|0|0|-0.0983|0.0239|20873|0.0011|0.0|0||0||
T|TIBCO|202505|TME|13|21|5|1000|0|1000|0|1000|0|0|0|0|-0.0450|||||||||
T|TIBCO|202505|TME|13|22|4|3180|0|3180|0|3180|0|0|0|0|-0.1424|||||||||
T|TIBCO|202505|TMO|12|21|18|1932|120|1812|0|1812|0|0|0|0|0.2637|0.3147|1812|0.0070|0.0|0||0||
T|TIBCO|202505|TMO|13|21|63|8983|2924|6059|0|6059|0|0|0|0|0.1837|||||||||
T|TIBCO|202505|TMUS|12|21|18|2586|0|2586|0|2586|0|0|0|0|0.1873|0.0927|2586|0.0029|0.0|0||0||
T|TIBCO|202505|TMUS|12|22|1|500|0|500|0|500|0|0|0|0|-0.0274|0.1226|500|0.0037|0.0|0||0||
T|TIBCO|202505|TMUS|13|21|80|15193|1803|13390|0|13390|0|0|0|0|0.0825|||||||||
T|TIBCO|202505|TMUS|13|22|3|1837|0|1837|0|1837|0|0|0|0|0.5728|||||||||
T|TIBCO|202505|TNA|12|21|1737|310888|4|310884|0|310884|0|0|0|0|0.0047|0.0082|310884|0.0011|0.0|0||0||
T|TIBCO|202505|TNA|12|22|795|678763|4|678759|0|678759|0|0|0|0|0.0225|0.0078|678759|0.0013|0.0|0||0||
T|TIBCO|202505|TNA|12|23|330|1006766|5600|1001166|0|1001166|0|0|0|0|0.0026|0.0074|997566|0.0015|0.0|3600|0.0|0||
T|TIBCO|202505|TNA|12|24|57|359429|0|359429|0|359429|0|0|0|0|0.0464|0.0067|359429|0.0020|0.0|0||0||
T|TIBCO|202505|TNA|13|23|1|3000|0|3000|0|3000|0|0|0|0|-0.6100|||||||||
T|TIBCO|202505|TOL|12|21|22|2835|0|2835|0|2835|0|0|0|0|-0.1723|0.1146|2835|0.0037|0.0|0||0||
T|TIBCO|202505|TOL|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.3086|0.1986|1000|0.0057|0.0|0||0||
T|TIBCO|202505|TOL|13|21|32|5462|2|5460|0|5460|0|0|0|0|-0.1248|||||||||
T|TIBCO|202505|TOL|13|22|4|3000|0|3000|0|3000|0|0|0|0|-0.2021|||||||||
T|TIBCO|202505|TOST|12|21|565|102175|802|101373|0|101373|0|0|0|0|0.0062|0.0201|101373|0.0018|0.0|0||0||
T|TIBCO|202505|TOST|12|22|52|37790|3001|34789|0|34789|0|0|0|0|-0.1017|0.0222|34789|0.0022|0.0|0||0||
T|TIBCO|202505|TOST|13|21|139|35542|1945|33597|0|33597|0|0|0|0|0.0395|||||||||
T|TIBCO|202505|TOST|13|22|26|21289|800|20489|0|20489|0|0|0|0|-0.1455|||||||||
T|TIBCO|202505|TOST|13|23|1|2700|0|2700|0|2700|0|0|0|0|0.6544|||||||||
T|TIBCO|202505|TPH|12|21|6|672|0|672|0|672|0|0|0|0|0.0399|0.0334|672|0.0021|0.2|0||0||
T|TIBCO|202505|TPH|13|21|1|116|0|116|0|116|0|0|0|0|-0.0500|||||||||
T|TIBCO|202505|TPR|12|21|107|14125|500|13625|0|13625|0|0|0|0|-0.0234|0.0564|13625|0.0025|0.0|0||0||
T|TIBCO|202505|TPR|12|22|2|1084|0|1084|0|1084|0|0|0|0|-0.1414|0.0518|1084|0.0018|0.0|0||0||
T|TIBCO|202505|TPR|13|21|41|7565|701|6864|0|6864|0|0|0|0|-0.1156|||||||||
T|TIBCO|202505|TPR|13|22|6|4600|2200|2400|0|2400|0|0|0|0|0.2691|||||||||
T|TIBCO|202505|TQQQ|12|21|27987|5225249|2502|5222747|0|5222747|0|0|0|0|0.0022|0.0081|5215567|0.0010|0.0|7180|0.0|0||
T|TIBCO|202505|TQQQ|12|22|10446|9027799|23991|9003808|0|9003808|0|0|0|0|0.0079|0.0072|8992298|0.0015|0.0|11510|0.0|0||
T|TIBCO|202505|TQQQ|12|23|2482|7221355|33721|7187634|0|7187634|0|0|0|0|-0.0026|0.0063|7183034|0.0019|0.0|4600|0.0|0||
T|TIBCO|202505|TQQQ|12|24|401|2482901|17603|2465298|0|2465298|0|0|0|0|0.0065|0.0066|2465298|0.0017|0.0|0||0||
T|TIBCO|202505|TQQQ|13|21|41|7249|0|7249|0|7249|0|0|0|0|0.1233|||||||||
T|TIBCO|202505|TQQQ|13|22|17|17738|600|17138|0|17138|0|0|0|0|0.0467|||||||||
T|TIBCO|202505|TQQQ|13|23|5|16000|0|16000|0|16000|0|0|0|0|0.3801|||||||||
T|TIBCO|202505|TQQQ|13|24|1|5300|0|5300|0|5300|0|0|0|0|-0.5700|||||||||
T|TIBCO|202505|TRIP|12|21|148|22893|0|22893|0|22893|0|0|0|0|-0.0094|0.0127|22893|0.0009|0.0|0||0||
T|TIBCO|202505|TRIP|12|22|36|32961|0|32961|0|32961|0|0|0|0|-0.0188|0.0111|32961|0.0012|0.0|0||0||
T|TIBCO|202505|TRIP|12|23|4|9600|0|9600|0|9600|0|0|0|0|0.1289|0.0089|9600|0.0028|0.6|0||0||
T|TIBCO|202505|TRIP|13|21|2|400|0|400|0|400|0|0|0|0|-0.0225|||||||||
T|TIBCO|202505|TRIP|13|22|3|1970|0|1970|0|1970|0|0|0|0|0.0564|||||||||
T|TIBCO|202505|TRMD|12|21|162|28585|2303|26282|0|26282|0|0|0|0|0.0147|0.0150|26182|0.0012|0.0|100|0.0|0||
T|TIBCO|202505|TRMD|12|22|28|20418|900|19518|0|19518|0|0|0|0|0.0121|0.0169|19518|0.0016|0.0|0||0||
T|TIBCO|202505|TRMD|12|23|2|4284|0|4284|0|4284|0|0|0|0|0.1381|0.0408|4284|0.0016|0.0|0||0||
T|TIBCO|202505|TRMD|13|21|16|2854|200|2654|0|2654|0|0|0|0|-0.0027|||||||||
T|TIBCO|202505|TRMD|13|22|8|9296|1800|7496|0|7496|0|0|0|0|-0.0047|||||||||
T|TIBCO|202505|TRMD|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500|||||||||
T|TIBCO|202505|TROW|12|21|8|1256|0|1256|0|1256|0|0|0|0|0.0758|0.0482|1256|0.0017|0.0|0||0||
T|TIBCO|202505|TROW|13|21|25|4690|0|4690|0|4690|0|0|0|0|-0.0362|||||||||
T|TIBCO|202505|TROW|13|22|1|500|0|500|0|500|0|0|0|0|-0.5300|||||||||
T|TIBCO|202505|TRP|12|21|19|3004|300|2704|0|2704|0|0|0|0|-0.0212|0.0170|2704|0.0014|0.0|0||0||
T|TIBCO|202505|TRP|13|21|3|450|0|450|0|450|0|0|0|0|0.0489|||||||||
T|TIBCO|202505|TRUP|12|21|5|1046|0|1046|0|1046|0|0|0|0|-0.1501|0.1310|1046|0.0039|0.0|0||0||
T|TIBCO|202505|TRUP|13|21|1|100|0|100|0|100|0|0|0|0|0.0400|||||||||
T|TIBCO|202505|TS|12|21|42|6510|0|6510|0|6510|0|0|0|0|-0.0083|0.0135|6510|0.0009|0.0|0||0||
T|TIBCO|202505|TS|12|22|5|3570|0|3570|0|3570|0|0|0|0|0.0016|0.0058|3570|0.0021|0.0|0||0||
T|TIBCO|202505|TS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0038|0.0162|2000|0.0069|0.0|0||0||
T|TIBCO|202505|TS|13|22|1|501|1|500|0|500|0|0|0|0|0.0700|||||||||
T|TIBCO|202505|TSCO|12|21|16|1724|0|1724|0|1724|0|0|0|0|0.0268|0.0146|1724|0.0008|0.0|0||0||
T|TIBCO|202505|TSCO|13|21|3|533|0|533|0|533|0|0|0|0|-0.4908|||||||||
T|TIBCO|202505|TSLA|12|21|16430|2158172|34210|2123962|0|2123962|0|0|0|0|0.0288|0.0601|2123862|0.0029|0.0|100|0.0|0||
T|TIBCO|202505|TSLA|12|22|159|86583|1700|84883|0|84883|0|0|0|0|0.0995|0.0794|84883|0.0031|0.0|0||0||
T|TIBCO|202505|TSLA|13|21|31491|4706504|247660|4458844|0|4458844|0|0|0|0|-0.0076|||||||||
T|TIBCO|202505|TSLA|13|22|398|228200|21100|207100|0|207100|0|0|0|0|-0.0023|||||||||
T|TIBCO|202505|TSLA|14|21|4|800|800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|TSLA|15|21|5|730|730|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|TSLL|12|21|20243|3868652|578|3868074|0|3868074|0|0|0|0|0.0021|0.0084|3867424|0.0008|0.0|650|0.0|0||
T|TIBCO|202505|TSLL|12|22|10914|9572277|7491|9564786|0|9564786|0|0|0|0|0.0058|0.0079|9560786|0.0010|0.0|4000|0.0|0||
T|TIBCO|202505|TSLL|12|23|2872|8143908|32909|8110999|0|8110999|0|0|0|0|0.0038|0.0071|8110999|0.0015|0.0|0||0||
T|TIBCO|202505|TSLL|12|24|542|3320016|15100|3304916|0|3304916|0|0|0|0|-0.0158|0.0069|3304916|0.0016|0.0|0||0||
T|TIBCO|202505|TSLL|13|23|1|3200|3200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|TSM|12|21|1168|169346|1479|167867|0|167867|0|0|0|0|0.0161|0.0474|167667|0.0024|0.0|200|0.0|0||
T|TIBCO|202505|TSM|12|22|59|41084|0|41084|0|41084|0|0|0|0|0.0372|0.0659|41084|0.0025|0.0|0||0||
T|TIBCO|202505|TSM|13|21|1027|177584|8521|169063|0|169063|0|0|0|0|0.0693|||||||||
T|TIBCO|202505|TSM|13|22|96|66100|2780|63320|0|63320|0|0|0|0|-0.0663|||||||||
T|TIBCO|202505|TSN|12|21|42|7266|1|7265|0|7265|0|0|0|0|-0.0713|0.0150|7265|0.0018|0.0|0||0||
T|TIBCO|202505|TSN|12|22|1|600|0|600|0|600|0|0|0|0|0.0682|0.0182|600|0.0009|0.0|0||0||
T|TIBCO|202505|TSN|13|21|11|2810|600|2210|0|2210|0|0|0|0|-0.0381|||||||||
T|TIBCO|202505|TSN|13|22|3|1700|0|1700|0|1700|0|0|0|0|0.0330|||||||||
T|TIBCO|202505|TTD|12|21|1027|172019|2789|169230|0|169230|0|0|0|0|-0.1528|0.0397|169230|0.0023|0.0|0||0||
T|TIBCO|202505|TTD|12|22|76|47924|1502|46422|0|46422|0|0|0|0|0.0914|0.0357|46422|0.0027|0.0|0||0||
T|TIBCO|202505|TTD|13|21|626|125265|4479|120786|0|120786|0|0|0|0|0.0578|||||||||
T|TIBCO|202505|TTD|13|22|92|66987|4950|62037|0|62037|0|0|0|0|0.3244|||||||||
T|TIBCO|202505|TTE|12|21|27|4230|0|4230|0|4230|0|0|0|0|0.0036|0.0224|4230|0.0015|0.0|0||0||
T|TIBCO|202505|TTE|12|22|4|2383|0|2383|0|2383|0|0|0|0|0.0718|0.0137|2383|0.0019|0.0|0||0||
T|TIBCO|202505|TTE|13|21|5|1200|0|1200|0|1200|0|0|0|0|-0.0465|||||||||
T|TIBCO|202505|TTE|13|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|TTWO|12|21|78|9789|0|9789|0|9789|0|0|0|0|0.1184|0.1676|9789|0.0049|0.0|0||0||
T|TIBCO|202505|TTWO|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.4495|0.0845|1000|0.0027|0.0|0||0||
T|TIBCO|202505|TTWO|13|21|203|30484|4771|25713|0|25713|0|0|0|0|-0.0035|||||||||
T|TIBCO|202505|TTWO|13|22|9|6250|2000|4250|0|4250|0|0|0|0|-0.7417|||||||||
T|TIBCO|202505|TU|12|21|24|3944|0|3944|0|3944|0|0|0|0|-0.0062|0.0082|3944|0.0009|0.0|0||0||
T|TIBCO|202505|TWLO|12|21|84|10974|300|10674|0|10674|0|0|0|0|0.0005|0.0879|10674|0.0031|0.0|0||0||
T|TIBCO|202505|TWLO|12|22|2|1215|0|1215|0|1215|0|0|0|0|-0.0583|0.0586|1215|0.0051|0.0|0||0||
T|TIBCO|202505|TWLO|13|21|147|23166|722|22444|0|22444|0|0|0|0|0.0443|||||||||
T|TIBCO|202505|TWLO|13|22|6|4300|0|4300|0|4300|0|0|0|0|1.7233|||||||||
T|TIBCO|202505|TWM|12|21|3|500|0|500|0|500|0|0|0|0|0.2352|0.0192|500|0.0024|0.0|0||0||
T|TIBCO|202505|TWM|13|21|1|400|0|400|0|400|0|0|0|0|0.0370|||||||||
T|TIBCO|202505|TX|12|21|6|1405|0|1405|0|1405|0|0|0|0|0.0368|0.0470|1405|0.0039|0.0|0||0||
T|TIBCO|202505|TX|13|21|4|598|172|426|0|426|0|0|0|0|0.0834|||||||||
T|TIBCO|202505|TX|13|22|1|600|0|600|0|600|0|0|0|0|0.2774|||||||||
T|TIBCO|202505|TXN|12|21|62|8600|0|8600|0|8600|0|0|0|0|0.0043|0.0699|8600|0.0026|0.0|0||0||
T|TIBCO|202505|TXN|12|22|1|500|0|500|0|500|0|0|0|0|-0.1026|0.0274|500|0.0063|0.0|0||0||
T|TIBCO|202505|TXN|13|21|86|15679|300|15379|0|15379|0|0|0|0|0.1011|||||||||
T|TIBCO|202505|TXN|13|22|5|3100|0|3100|0|3100|0|0|0|0|0.2322|||||||||
T|TIBCO|202505|TZA|12|21|1026|192426|2|192424|0|192424|0|0|0|0|0.0018|0.0080|192424|0.0010|0.0|0||0||
T|TIBCO|202505|TZA|12|22|547|501783|6|501777|0|501777|0|0|0|0|-0.0041|0.0075|499877|0.0012|0.0|1900|0.0|0||
T|TIBCO|202505|TZA|12|23|255|778286|0|778286|0|778286|0|0|0|0|0.0144|0.0064|778286|0.0018|0.0|0||0||
T|TIBCO|202505|TZA|12|24|67|484200|0|484200|0|484200|0|0|0|0|0.0063|0.0054|484200|0.0023|0.0|0||0||
T|TIBCO|202505|U|12|21|1288|240766|402|240364|0|240364|0|0|0|0|-0.0051|0.0143|240364|0.0012|0.0|0||0||
T|TIBCO|202505|U|12|22|560|428109|5495|422614|0|422614|0|0|0|0|-0.0040|0.0146|422614|0.0016|0.0|0||0||
T|TIBCO|202505|U|12|23|26|59839|1|59838|0|59838|0|0|0|0|0.0943|0.0140|59838|0.0019|0.0|0||0||
T|TIBCO|202505|U|13|21|134|26381|702|25679|0|25679|0|0|0|0|0.0307|||||||||
T|TIBCO|202505|U|13|22|101|83594|9000|74594|0|74594|0|0|0|0|-0.0203|||||||||
T|TIBCO|202505|U|13|23|4|9000|0|9000|0|9000|0|0|0|0|-0.0767|||||||||
T|TIBCO|202505|U|13|24|1|6600|0|6600|0|6600|0|0|0|0|0.3900|||||||||
T|TIBCO|202505|UAL|12|21|343|59341|1140|58201|0|58201|0|0|0|0|0.0161|0.0370|58201|0.0021|0.0|0||0||
T|TIBCO|202505|UAL|12|22|45|36044|801|35243|0|35243|0|0|0|0|0.0426|0.0407|35243|0.0027|0.0|0||0||
T|TIBCO|202505|UAL|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1992|0.1892|2000|0.0054|0.0|0||0||
T|TIBCO|202505|UAL|13|21|258|55616|801|54815|0|54815|0|0|0|0|-0.0299|||||||||
T|TIBCO|202505|UAL|13|22|57|39812|501|39311|0|39311|0|0|0|0|-0.0288|||||||||
T|TIBCO|202505|UBER|12|21|2554|440789|4838|435951|0|435951|0|0|0|0|0.0097|0.0171|435506|0.0017|0.0|445|0.0|0||
T|TIBCO|202505|UBER|12|22|351|271947|4809|267138|0|267138|0|0|0|0|-0.0060|0.0203|267138|0.0022|0.0|0||0||
T|TIBCO|202505|UBER|12|23|10|22352|0|22352|0|22352|0|0|0|0|0.1101|0.0223|22352|0.0025|0.0|0||0||
T|TIBCO|202505|UBER|13|21|664|142317|4637|137680|0|137680|0|0|0|0|-0.0294|||||||||
T|TIBCO|202505|UBER|13|22|151|120814|11403|109411|0|109411|0|0|0|0|0.0429|||||||||
T|TIBCO|202505|UBER|13|23|2|4000|0|4000|0|4000|0|0|0|0|0.5106|||||||||
T|TIBCO|202505|UBER|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|UBS|12|21|37|6531|0|6531|0|6531|0|0|0|0|0.0150|0.0084|6531|0.0010|0.0|0||0||
T|TIBCO|202505|UBS|12|22|11|9484|0|9484|0|9484|0|0|0|0|0.0130|0.0079|9484|0.0010|0.0|0||0||
T|TIBCO|202505|UDOW|12|21|237|46351|188|46163|0|46163|0|0|0|0|-0.0051|0.0230|46023|0.0020|0.0|140|0.0|0||
T|TIBCO|202505|UDOW|12|22|67|51385|0|51385|0|51385|0|0|0|0|0.0389|0.0248|51385|0.0023|0.0|0||0||
T|TIBCO|202505|UDOW|12|23|2|4400|0|4400|0|4400|0|0|0|0|0.0978|0.0287|4400|0.0033|0.0|0||0||
T|TIBCO|202505|UDOW|13|21|34|8493|0|8493|0|8493|0|0|0|0|0.0057|||||||||
T|TIBCO|202505|UDOW|13|22|24|23949|0|23949|0|23949|0|0|0|0|0.0228|||||||||
T|TIBCO|202505|UDOW|13|23|1|3200|0|3200|0|3200|0|0|0|0|0.0400|||||||||
T|TIBCO|202505|UGI|12|21|33|5722|230|5492|0|5492|0|0|0|0|-0.0520|0.0199|5492|0.0014|0.0|0||0||
T|TIBCO|202505|UGI|12|22|5|2630|500|2130|0|2130|0|0|0|0|-0.0282|0.0276|2130|0.0024|0.0|0||0||
T|TIBCO|202505|UGI|13|21|8|1398|0|1398|0|1398|0|0|0|0|-0.0280|||||||||
T|TIBCO|202505|UGI|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0150|||||||||
T|TIBCO|202505|UL|12|21|35|6395|0|6395|0|6395|0|0|0|0|-0.0117|0.0081|6395|0.0014|0.0|0||0||
T|TIBCO|202505|UL|12|22|5|3800|1200|2600|0|2600|0|0|0|0|-0.0490|0.0056|2600|0.0022|0.0|0||0||
T|TIBCO|202505|UL|13|21|2|500|0|500|0|500|0|0|0|0|0.0180|||||||||
T|TIBCO|202505|ULTA|12|21|6|763|0|763|0|763|0|0|0|0|3.0697|1.2008|763|0.0090|0.0|0||0||
T|TIBCO|202505|ULTA|13|21|39|5922|2100|3822|0|3822|0|0|0|0|-0.8634|||||||||
T|TIBCO|202505|UMC|12|21|44|7236|0|7236|0|7236|0|0|0|0|0.0058|0.0085|7236|0.0008|0.0|0||0||
T|TIBCO|202505|UMC|12|22|9|7773|0|7773|0|7773|0|0|0|0|0.0095|0.0082|7773|0.0009|0.0|0||0||
T|TIBCO|202505|UMC|12|23|4|13398|4000|9398|0|9398|0|0|0|0|-0.0071|0.0087|9398|0.0007|0.0|0||0||
T|TIBCO|202505|UNH|12|21|4561|668748|3037|665711|0|665711|0|0|0|0|0.1019|0.1494|665711|0.0045|0.0|0||0||
T|TIBCO|202505|UNH|12|22|353|242646|5575|237071|0|237071|0|0|0|0|0.3471|0.1723|237071|0.0050|0.0|0||0||
T|TIBCO|202505|UNH|12|23|1|2000|0|2000|0|2000|0|0|0|0|-6.0044|0.2556|2000|0.0072|0.0|0||0||
T|TIBCO|202505|UNH|13|21|6609|1110695|77797|1032898|0|1032898|0|0|0|0|0.0161|||||||||
T|TIBCO|202505|UNH|13|22|671|485800|50338|435462|0|435462|0|0|0|0|-0.1057|||||||||
T|TIBCO|202505|UNH|13|23|1|2500|0|2500|0|2500|0|0|0|0|-13.7610|||||||||
T|TIBCO|202505|UNH|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|UNM|12|21|3|355|0|355|0|355|0|0|0|0|0.0720|0.0612|355|0.0021|0.0|0||0||
T|TIBCO|202505|UNM|13|21|6|868|0|868|0|868|0|0|0|0|0.0976|||||||||
T|TIBCO|202505|UNP|12|21|2|300|0|300|0|300|0|0|0|0|-0.4368|0.0465|300|0.0017|0.0|0||0||
T|TIBCO|202505|UNP|13|21|19|2700|100|2600|0|2600|0|0|0|0|0.0023|||||||||
T|TIBCO|202505|UPRO|12|21|1435|279966|622|279344|0|279344|0|0|0|0|0.0506|0.0176|279344|0.0015|0.0|0||0||
T|TIBCO|202505|UPRO|12|22|657|692732|1683|691049|0|691049|0|0|0|0|0.0220|0.0171|691049|0.0017|0.0|0||0||
T|TIBCO|202505|UPRO|12|23|64|176026|1|176025|0|176025|0|0|0|0|0.0386|0.0174|176025|0.0019|0.0|0||0||
T|TIBCO|202505|UPRO|12|24|13|71791|0|71791|0|71791|0|0|0|0|0.0820|0.0150|71791|0.0021|0.0|0||0||
T|TIBCO|202505|UPRO|13|21|59|12773|503|12270|0|12270|0|0|0|0|-0.0072|||||||||
T|TIBCO|202505|UPRO|13|22|104|122735|2461|120274|0|120274|0|0|0|0|-0.0594|||||||||
T|TIBCO|202505|UPRO|13|23|9|30500|0|30500|0|30500|0|0|0|0|-0.2064|||||||||
T|TIBCO|202505|UPS|12|21|114|16043|401|15642|0|15642|0|0|0|0|-0.0211|0.0255|15642|0.0021|0.0|0||0||
T|TIBCO|202505|UPS|12|22|3|1800|0|1800|0|1800|0|0|0|0|-0.0335|0.0198|1800|0.0034|0.0|0||0||
T|TIBCO|202505|UPS|13|21|72|12070|600|11470|0|11470|0|0|0|0|0.0246|||||||||
T|TIBCO|202505|UPS|13|22|4|2200|0|2200|0|2200|0|0|0|0|-0.0242|||||||||
T|TIBCO|202505|UPST|12|21|954|160386|1001|159385|0|159385|0|0|0|0|0.0165|0.0432|159385|0.0021|0.0|0||0||
T|TIBCO|202505|UPST|12|22|106|74448|2700|71748|0|71748|0|0|0|0|-0.0569|0.0525|71748|0.0027|0.0|0||0||
T|TIBCO|202505|UPST|13|21|538|120435|8432|112003|0|112003|0|0|0|0|0.0864|||||||||
T|TIBCO|202505|UPST|13|22|102|83304|2200|81104|0|81104|0|0|0|0|0.1131|||||||||
T|TIBCO|202505|UPST|13|23|3|6000|0|6000|0|6000|0|0|0|0|-0.1975|||||||||
T|TIBCO|202505|UPWK|12|21|262|42024|0|42024|0|42024|0|0|0|0|0.0425|0.0168|41924|0.0012|0.0|100|0.0|0||
T|TIBCO|202505|UPWK|12|22|55|43814|0|43814|0|43814|0|0|0|0|0.0194|0.0196|43814|0.0014|0.0|0||0||
T|TIBCO|202505|UPWK|12|23|5|12000|0|12000|0|12000|0|0|0|0|0.0100|0.0150|12000|0.0008|0.0|0||0||
T|TIBCO|202505|UPWK|13|21|38|6122|0|6122|0|6122|0|0|0|0|0.0893|||||||||
T|TIBCO|202505|UPWK|13|22|9|7543|640|6903|0|6903|0|0|0|0|-0.1096|||||||||
T|TIBCO|202505|URA|12|21|549|94513|5|94508|0|94508|0|0|0|0|0.0087|0.0105|94508|0.0010|0.0|0||0||
T|TIBCO|202505|URA|12|22|172|155668|1103|154565|0|154565|0|0|0|0|-0.0118|0.0097|154565|0.0013|0.0|0||0||
T|TIBCO|202505|URA|12|23|20|56316|2901|53415|0|53415|0|0|0|0|0.0372|0.0071|53415|0.0016|0.0|0||0||
T|TIBCO|202505|URA|13|21|16|2058|0|2058|0|2058|0|0|0|0|-0.0375|||||||||
T|TIBCO|202505|URA|13|22|8|5800|2200|3600|0|3600|0|0|0|0|-0.1726|||||||||
T|TIBCO|202505|URBN|12|21|145|22001|300|21701|0|21701|0|0|0|0|0.1507|0.0847|21701|0.0030|0.0|0||0||
T|TIBCO|202505|URBN|12|22|5|2552|0|2552|0|2552|0|0|0|0|0.2697|0.0430|2552|0.0045|0.0|0||0||
T|TIBCO|202505|URBN|13|21|75|13472|600|12872|0|12872|0|0|0|0|-0.0016|||||||||
T|TIBCO|202505|URBN|13|22|7|4258|600|3658|0|3658|0|0|0|0|-0.4826|||||||||
T|TIBCO|202505|USB|12|21|72|13781|0|13781|0|13781|0|0|0|0|0.0119|0.0089|13781|0.0013|0.0|0||0||
T|TIBCO|202505|USB|12|22|5|2880|0|2880|0|2880|0|0|0|0|-0.0690|0.0046|2880|0.0027|0.0|0||0||
T|TIBCO|202505|USB|13|21|2|300|0|300|0|300|0|0|0|0|-0.1300|||||||||
T|TIBCO|202505|USFR|12|21|151|32866|6|32860|0|32860|0|0|0|0|0.0075|0.0075|32860|0.0013|0.0|0||0||
T|TIBCO|202505|USFR|12|22|88|87796|3|87793|0|87793|0|0|0|0|0.0075|0.0075|87793|0.0012|0.0|0||0||
T|TIBCO|202505|USFR|12|23|13|39629|0|39629|0|39629|0|0|0|0|0.0066|0.0066|39629|0.0017|0.0|0||0||
T|TIBCO|202505|USFR|12|24|1|5300|0|5300|0|5300|0|0|0|0|0.0092|0.0092|5300|0.0004|0.0|0||0||
T|TIBCO|202505|USMV|12|21|38|7941|0|7941|0|7941|0|0|0|0|0.0251|0.0094|7941|0.0016|0.0|0||0||
T|TIBCO|202505|USMV|12|22|1|543|0|543|0|543|0|0|0|0|0.0046|0.0046|543|0.0027|0.0|0||0||
T|TIBCO|202505|USMV|13|21|1|156|0|156|0|156|0|0|0|0|0.1200|||||||||
T|TIBCO|202505|USO|12|21|425|65441|401|65040|0|65040|0|0|0|0|0.0050|0.0082|65040|0.0011|0.0|0||0||
T|TIBCO|202505|USO|12|22|69|57680|600|57080|0|57080|0|0|0|0|0.0155|0.0067|57080|0.0017|0.0|0||0||
T|TIBCO|202505|USO|12|23|15|36039|0|36039|0|36039|0|0|0|0|0.0131|0.0078|36039|0.0019|0.0|0||0||
T|TIBCO|202505|USO|13|21|8|1442|0|1442|0|1442|0|0|0|0|-0.0008|||||||||
T|TIBCO|202505|UUP|12|21|88|17013|0|17013|0|17013|0|0|0|0|-0.0005|0.0079|17013|0.0010|0.0|0||0||
T|TIBCO|202505|UUP|12|22|48|47495|0|47495|0|47495|0|0|0|0|0.0024|0.0066|47495|0.0017|0.0|0||0||
T|TIBCO|202505|UUP|12|23|9|31797|0|31797|0|31797|0|0|0|0|0.0017|0.0048|31797|0.0026|0.0|0||0||
T|TIBCO|202505|UUP|12|24|2|11636|0|11636|0|11636|0|0|0|0|-0.0093|0.0090|11636|0.0005|0.0|0||0||
T|TIBCO|202505|V|12|21|72|10847|0|10847|0|10847|0|0|0|0|0.0599|0.1437|10847|0.0042|0.0|0||0||
T|TIBCO|202505|V|12|22|2|1289|0|1289|0|1289|0|0|0|0|0.0750|0.1778|1289|0.0051|0.0|0||0||
T|TIBCO|202505|V|13|21|214|33229|900|32329|0|32329|0|0|0|0|0.1392|||||||||
T|TIBCO|202505|V|13|22|5|3600|0|3600|0|3600|0|0|0|0|-0.5077|||||||||
T|TIBCO|202505|VALE|12|21|417|79391|3|79388|0|79388|0|0|0|0|0.0035|0.0085|79388|0.0008|0.0|0||0||
T|TIBCO|202505|VALE|12|22|142|135001|1|135000|0|135000|0|0|0|0|0.0047|0.0080|135000|0.0010|0.0|0||0||
T|TIBCO|202505|VALE|12|23|33|109245|0|109245|0|109245|0|0|0|0|-0.0027|0.0074|109245|0.0013|0.0|0||0||
T|TIBCO|202505|VALE|12|24|19|128949|0|128949|0|128949|0|0|0|0|-0.0004|0.0066|128949|0.0017|0.0|0||0||
T|TIBCO|202505|VCIT|12|21|49|12377|0|12377|0|12377|0|0|0|0|0.0150|0.0070|12377|0.0015|0.0|0||0||
T|TIBCO|202505|VCIT|12|22|11|8528|0|8528|0|8528|0|0|0|0|0.0104|0.0070|8528|0.0015|0.0|0||0||
T|TIBCO|202505|VCIT|12|23|2|4100|0|4100|0|4100|0|0|0|0|0.0124|0.0041|4100|0.0030|0.0|0||0||
T|TIBCO|202505|VCSH|12|21|25|4683|0|4683|0|4683|0|0|0|0|-0.0008|0.0075|4683|0.0013|0.0|0||0||
T|TIBCO|202505|VCSH|12|22|3|2007|0|2007|0|2007|0|0|0|0|0.0147|0.0047|2007|0.0026|0.0|0||0||
T|TIBCO|202505|VDE|12|21|12|1520|0|1520|0|1520|0|0|0|0|0.0045|0.0304|1520|0.0017|0.0|0||0||
T|TIBCO|202505|VDE|13|21|5|1081|181|900|0|900|0|0|0|0|0.2406|||||||||
T|TIBCO|202505|VEA|12|21|140|23996|6|23990|0|23990|0|0|0|0|0.0153|0.0080|23990|0.0010|0.0|0||0||
T|TIBCO|202505|VEA|12|22|54|51985|1|51984|0|51984|0|0|0|0|-0.0150|0.0062|51984|0.0020|0.0|0||0||
T|TIBCO|202505|VEA|12|23|28|80868|0|80868|0|80868|0|0|0|0|0.0086|0.0055|80868|0.0024|0.0|0||0||
T|TIBCO|202505|VEA|13|21|2|398|0|398|0|398|0|0|0|0|0.0259|||||||||
T|TIBCO|202505|VEA|13|22|1|1400|1400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|VEEV|12|21|4|560|0|560|0|560|0|0|0|0|0.3663|0.3691|560|0.0076|0.0|0||0||
T|TIBCO|202505|VEEV|13|21|38|6003|2629|3374|0|3374|0|0|0|0|-0.1233|||||||||
T|TIBCO|202505|VEU|12|21|41|6134|3|6131|0|6131|0|0|0|0|0.0190|0.0081|6131|0.0010|0.0|0||0||
T|TIBCO|202505|VEU|12|22|14|13969|0|13969|0|13969|0|0|0|0|0.0444|0.0072|13969|0.0014|0.0|0||0||
T|TIBCO|202505|VFC|12|21|405|68608|101|68507|0|68507|0|0|0|0|0.0045|0.0091|68207|0.0011|0.0|300|0.0|0||
T|TIBCO|202505|VFC|12|22|153|131053|1001|130052|0|130052|0|0|0|0|0.0211|0.0092|130052|0.0013|0.0|0||0||
T|TIBCO|202505|VFC|12|23|13|30040|0|30040|0|30040|0|0|0|0|-0.0068|0.0074|30040|0.0017|0.0|0||0||
T|TIBCO|202505|VFC|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.2918|0.0182|5000|0.0009|0.0|0||0||
T|TIBCO|202505|VFC|13|21|10|1489|0|1489|0|1489|0|0|0|0|0.0221|||||||||
T|TIBCO|202505|VFC|13|22|3|3800|0|3800|0|3800|0|0|0|0|-0.0479|||||||||
T|TIBCO|202505|VFC|13|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0100|||||||||
T|TIBCO|202505|VGK|12|21|99|19991|3|19988|0|19988|0|0|0|0|0.0011|0.0073|19988|0.0014|0.0|0||0||
T|TIBCO|202505|VGK|12|22|30|24007|500|23507|0|23507|0|0|0|0|-0.0104|0.0059|23507|0.0021|0.0|0||0||
T|TIBCO|202505|VGK|12|23|1|2600|0|2600|0|2600|0|0|0|0|-0.0130|0.0070|2600|0.0015|0.0|0||0||
T|TIBCO|202505|VGK|13|21|1|116|0|116|0|116|0|0|0|0|-0.0000|||||||||
T|TIBCO|202505|VGLT|12|21|98|18661|4|18657|0|18657|0|0|0|0|-0.0085|0.0074|18657|0.0014|0.0|0||0||
T|TIBCO|202505|VGLT|12|22|19|15931|0|15931|0|15931|0|0|0|0|0.0146|0.0074|15931|0.0013|0.0|0||0||
T|TIBCO|202505|VGLT|13|21|1|300|0|300|0|300|0|0|0|0|-0.0100|||||||||
T|TIBCO|202505|VGSH|12|21|94|19765|5|19760|0|19760|0|0|0|0|0.0035|0.0077|19760|0.0011|0.0|0||0||
T|TIBCO|202505|VGSH|12|22|42|35431|1|35430|0|35430|0|0|0|0|0.0033|0.0073|35430|0.0014|0.0|0||0||
T|TIBCO|202505|VGSH|12|23|3|6800|0|6800|0|6800|0|0|0|0|-0.0011|0.0054|6800|0.0023|0.0|0||0||
T|TIBCO|202505|VICI|12|21|69|13466|0|13466|0|13466|0|0|0|0|-0.0082|0.0095|13466|0.0009|0.0|0||0||
T|TIBCO|202505|VICI|12|22|7|5300|0|5300|0|5300|0|0|0|0|0.0321|0.0106|5300|0.0012|0.0|0||0||
T|TIBCO|202505|VICI|13|21|6|1026|0|1026|0|1026|0|0|0|0|-0.0457|||||||||
T|TIBCO|202505|VICI|13|22|1|1500|0|1500|0|1500|0|0|0|0|-0.0800|||||||||
T|TIBCO|202505|VIPS|12|21|80|13906|0|13906|0|13906|0|0|0|0|-0.0095|0.0098|13906|0.0010|0.0|0||0||
T|TIBCO|202505|VIPS|12|22|38|35508|0|35508|0|35508|0|0|0|0|-0.0382|0.0143|35508|0.0015|0.0|0||0||
T|TIBCO|202505|VIPS|12|23|13|36000|4000|32000|0|32000|0|0|0|0|0.0130|0.0078|32000|0.0020|0.0|0||0||
T|TIBCO|202505|VIPS|12|24|2|10000|0|10000|0|10000|0|0|0|0|-0.0868|0.0182|10000|0.0009|0.0|0||0||
T|TIBCO|202505|VIPS|13|21|1|419|0|419|0|419|0|0|0|0|-0.2500|||||||||
T|TIBCO|202505|VIRT|12|21|77|11884|200|11684|0|11684|0|0|0|0|0.0077|0.0394|11684|0.0021|0.0|0||0||
T|TIBCO|202505|VIRT|12|22|4|2305|0|2305|0|2305|0|0|0|0|0.1129|0.0850|2305|0.0027|0.0|0||0||
T|TIBCO|202505|VIRT|13|21|23|5419|400|5019|0|5019|0|0|0|0|0.0518|||||||||
T|TIBCO|202505|VIRT|13|22|2|1600|0|1600|0|1600|0|0|0|0|-0.1100|||||||||
T|TIBCO|202505|VIST|12|21|133|22116|1|22115|0|22115|0|0|0|0|0.0075|0.1052|22115|0.0033|0.0|0||0||
T|TIBCO|202505|VIST|12|22|15|10566|0|10566|0|10566|0|0|0|0|-0.0364|0.1622|10566|0.0045|0.0|0||0||
T|TIBCO|202505|VIST|13|21|86|18703|1310|17393|0|17393|0|0|0|0|-0.0617|||||||||
T|TIBCO|202505|VIST|13|22|27|22888|1404|21484|0|21484|0|0|0|0|-0.0247|||||||||
T|TIBCO|202505|VIV|12|21|7|1160|1|1159|0|1159|0|0|0|0|-0.0029|0.0092|1159|0.0012|0.1|0||0||
T|TIBCO|202505|VKTX|12|21|203|33740|201|33539|0|33539|0|0|0|0|0.0734|0.0348|33539|0.0015|0.0|0||0||
T|TIBCO|202505|VKTX|12|22|40|27653|1200|26453|0|26453|0|0|0|0|0.0222|0.0317|26453|0.0021|0.0|0||0||
T|TIBCO|202505|VKTX|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0534|0.0466|2000|0.0017|0.0|0||0||
T|TIBCO|202505|VKTX|13|21|68|12449|600|11849|0|11849|0|0|0|0|0.0165|||||||||
T|TIBCO|202505|VKTX|13|22|28|19814|1200|18614|0|18614|0|0|0|0|0.0105|||||||||
T|TIBCO|202505|VLO|12|21|28|4460|0|4460|0|4460|0|0|0|0|0.0623|0.0729|4460|0.0027|0.0|0||0||
T|TIBCO|202505|VLO|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0061|0.0561|1000|0.0020|0.0|0||0||
T|TIBCO|202505|VLO|13|21|51|9111|200|8911|0|8911|0|0|0|0|0.1658|||||||||
T|TIBCO|202505|VLY|12|21|9|1526|3|1523|0|1523|0|0|0|0|0.0138|0.0076|1523|0.0012|0.0|0||0||
T|TIBCO|202505|VLY|12|22|7|7793|1|7792|0|7792|0|0|0|0|0.0192|0.0082|7792|0.0009|0.0|0||0||
T|TIBCO|202505|VNET|12|21|5|1180|0|1180|0|1180|0|0|0|0|-0.1714|0.0057|1180|0.0022|0.1|0||0||
T|TIBCO|202505|VNET|12|22|3|2010|0|2010|0|2010|0|0|0|0|0.0173|0.0047|2010|0.0026|0.0|0||0||
T|TIBCO|202505|VNM|12|21|194|39517|2|39515|0|39515|0|0|0|0|0.0064|0.0087|39515|0.0008|0.0|0||0||
T|TIBCO|202505|VNM|12|22|120|103533|2412|101121|0|101121|0|0|0|0|0.0120|0.0083|101121|0.0009|0.0|0||0||
T|TIBCO|202505|VNM|12|23|12|33510|0|33510|0|33510|0|0|0|0|-0.0014|0.0099|33510|0.0011|0.0|0||0||
T|TIBCO|202505|VNM|12|24|5|36822|0|36822|0|36822|0|0|0|0|0.0052|0.0070|36822|0.0015|0.0|0||0||
T|TIBCO|202505|VNM|13|21|1|250|0|250|0|250|0|0|0|0|0.0300|||||||||
T|TIBCO|202505|VNM|13|23|1|2100|0|2100|0|2100|0|0|0|0|0.0800|||||||||
T|TIBCO|202505|VNO|12|21|3|319|0|319|0|319|0|0|0|0|-0.0753|0.0270|319|0.0036|0.0|0||0||
T|TIBCO|202505|VNO|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|VNO|13|22|1|940|0|940|0|940|0|0|0|0|-0.1200|||||||||
T|TIBCO|202505|VNQ|12|21|112|20886|0|20886|0|20886|0|0|0|0|-0.0381|0.0126|20886|0.0014|0.0|0||0||
T|TIBCO|202505|VNQ|12|22|31|33385|0|33385|0|33385|0|0|0|0|0.0419|0.0126|33385|0.0016|0.0|0||0||
T|TIBCO|202505|VNQ|12|23|8|21139|0|21139|0|21139|0|0|0|0|0.0351|0.0106|21139|0.0016|0.0|0||0||
T|TIBCO|202505|VNQ|12|24|1|6225|0|6225|0|6225|0|0|0|0|-0.3318|0.0182|6225|0.0009|0.0|0||0||
T|TIBCO|202505|VNQ|13|21|5|1131|401|730|0|730|0|0|0|0|-0.3064|||||||||
T|TIBCO|202505|VNQ|13|22|1|800|0|800|0|800|0|0|0|0|1.5300|||||||||
T|TIBCO|202505|VOD|12|21|114|18938|1|18937|0|18937|0|0|0|0|0.0031|0.0085|18937|0.0008|0.0|0||0||
T|TIBCO|202505|VOD|12|22|58|54815|0|54815|0|54815|0|0|0|0|0.0089|0.0081|54815|0.0010|0.0|0||0||
T|TIBCO|202505|VOD|12|23|16|47050|0|47050|0|47050|0|0|0|0|0.0001|0.0068|47050|0.0016|0.0|0||0||
T|TIBCO|202505|VOD|12|24|4|22900|0|22900|0|22900|0|0|0|0|0.0075|0.0075|22900|0.0012|0.0|0||0||
T|TIBCO|202505|VOO|12|21|989|166835|411|166424|0|166424|0|0|0|0|0.0112|0.0312|166424|0.0022|0.0|0||0||
T|TIBCO|202505|VOO|12|22|142|121338|3|121335|0|121335|0|0|0|0|0.0992|0.0341|121335|0.0030|0.0|0||0||
T|TIBCO|202505|VOO|12|23|7|17678|4993|12685|0|12685|0|0|0|0|0.1613|0.0372|12685|0.0028|0.0|0||0||
T|TIBCO|202505|VOO|13|21|187|31725|807|30918|0|30918|0|0|0|0|-0.0034|||||||||
T|TIBCO|202505|VOO|13|22|44|35990|0|35990|0|35990|0|0|0|0|-0.0117|||||||||
T|TIBCO|202505|VOO|13|23|3|6600|0|6600|0|6600|0|0|0|0|0.4173|||||||||
T|TIBCO|202505|VPL|12|21|9|1790|0|1790|0|1790|0|0|0|0|-0.0044|0.0158|1790|0.0012|0.0|0||0||
T|TIBCO|202505|VPL|13|21|3|1060|0|1060|0|1060|0|0|0|0|0.0162|||||||||
T|TIBCO|202505|VRT|12|21|249|36339|1000|35339|0|35339|0|0|0|0|-0.0236|0.0536|35339|0.0027|0.0|0||0||
T|TIBCO|202505|VRT|12|22|24|15192|500|14692|0|14692|0|0|0|0|0.1025|0.0602|14692|0.0021|0.0|0||0||
T|TIBCO|202505|VRT|13|21|367|76935|2431|74504|0|74504|0|0|0|0|0.0544|||||||||
T|TIBCO|202505|VRT|13|22|31|21334|2220|19114|0|19114|0|0|0|0|0.0728|||||||||
T|TIBCO|202505|VRTX|12|21|12|1700|0|1700|0|1700|0|0|0|0|0.1612|0.3577|1700|0.0079|0.0|0||0||
T|TIBCO|202505|VRTX|13|21|63|9179|2403|6776|0|6776|0|0|0|0|-0.1269|||||||||
T|TIBCO|202505|VSCO|12|21|137|19935|0|19935|0|19935|0|0|0|0|-0.0252|0.0221|19935|0.0016|0.0|0||0||
T|TIBCO|202505|VSCO|12|22|20|16683|2369|14314|0|14314|0|0|0|0|-0.0208|0.0187|14314|0.0015|0.0|0||0||
T|TIBCO|202505|VSCO|13|21|22|3598|314|3284|0|3284|0|0|0|0|0.0008|||||||||
T|TIBCO|202505|VSCO|13|22|11|8570|1700|6870|0|6870|0|0|0|0|0.0573|||||||||
T|TIBCO|202505|VST|12|21|225|35931|201|35730|0|35730|0|0|0|0|0.0695|0.1212|35730|0.0038|0.0|0||0||
T|TIBCO|202505|VST|12|22|14|8800|600|8200|0|8200|0|0|0|0|-0.1044|0.1801|8200|0.0054|0.0|0||0||
T|TIBCO|202505|VST|13|21|482|85658|7088|78570|0|78570|0|0|0|0|0.0587|||||||||
T|TIBCO|202505|VST|13|22|29|19780|0|19780|0|19780|0|0|0|0|0.2826|||||||||
T|TIBCO|202505|VT|12|21|236|44105|20|44085|0|44085|0|0|0|0|0.0034|0.0142|44085|0.0018|0.0|0||0||
T|TIBCO|202505|VT|12|22|52|45618|2|45616|0|45616|0|0|0|0|0.0347|0.0107|45616|0.0021|0.0|0||0||
T|TIBCO|202505|VT|12|23|3|6801|0|6801|0|6801|0|0|0|0|-0.0592|0.0079|6801|0.0011|0.0|0||0||
T|TIBCO|202505|VT|13|21|25|4911|3|4908|0|4908|0|0|0|0|0.0310|||||||||
T|TIBCO|202505|VT|13|22|14|14700|1800|12900|0|12900|0|0|0|0|0.0198|||||||||
T|TIBCO|202505|VTI|12|21|243|45553|1493|44060|0|44060|0|0|0|0|-0.0356|0.0325|43960|0.0024|0.0|100|0.0|0||
T|TIBCO|202505|VTI|12|22|48|35023|1|35022|0|35022|0|0|0|0|-0.0239|0.0366|35022|0.0029|0.0|0||0||
T|TIBCO|202505|VTI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.5434|0.0466|2000|0.0017|0.0|0||0||
T|TIBCO|202505|VTI|13|21|125|23028|1553|21475|0|21475|0|0|0|0|0.0218|||||||||
T|TIBCO|202505|VTI|13|22|34|25361|600|24761|0|24761|0|0|0|0|0.1441|||||||||
T|TIBCO|202505|VTIP|12|21|28|6480|1|6479|0|6479|0|0|0|0|0.0020|0.0057|6479|0.0021|0.0|0||0||
T|TIBCO|202505|VTIP|12|22|4|3110|0|3110|0|3110|0|0|0|0|0.0045|0.0082|3110|0.0009|0.0|0||0||
T|TIBCO|202505|VTRS|12|21|104|18745|0|18745|0|18745|0|0|0|0|0.0017|0.0081|18745|0.0010|0.0|0||0||
T|TIBCO|202505|VTRS|12|22|59|54235|2|54233|0|54233|0|0|0|0|-0.0079|0.0082|54233|0.0010|0.0|0||0||
T|TIBCO|202505|VTRS|12|23|8|22430|0|22430|0|22430|0|0|0|0|0.0061|0.0080|22430|0.0010|0.0|0||0||
T|TIBCO|202505|VTRS|12|24|3|17393|1|17392|0|17392|0|0|0|0|0.0076|0.0069|17392|0.0015|0.0|0||0||
T|TIBCO|202505|VTRS|13|23|1|3600|0|3600|0|3600|0|0|0|0|-0.0100|||||||||
T|TIBCO|202505|VTV|12|21|58|8424|2|8422|0|8422|0|0|0|0|-0.0467|0.0136|8422|0.0017|0.0|0||0||
T|TIBCO|202505|VTV|12|22|1|500|0|500|0|500|0|0|0|0|0.1202|0.0102|500|0.0049|0.0|0||0||
T|TIBCO|202505|VTV|13|21|6|1202|0|1202|0|1202|0|0|0|0|-0.0891|||||||||
T|TIBCO|202505|VWO|12|21|132|27006|1|27005|0|27005|0|0|0|0|0.0019|0.0078|27005|0.0011|0.0|0||0||
T|TIBCO|202505|VWO|12|22|48|49601|0|49601|0|49601|0|0|0|0|-0.0091|0.0073|49601|0.0014|0.0|0||0||
T|TIBCO|202505|VWO|12|23|29|83632|0|83632|0|83632|0|0|0|0|0.0214|0.0069|83632|0.0016|0.0|0||0||
T|TIBCO|202505|VWO|12|24|2|12000|0|12000|0|12000|0|0|0|0|0.0244|0.0044|12000|0.0028|0.0|0||0||
T|TIBCO|202505|VXUS|12|21|132|25919|8|25911|0|25911|0|0|0|0|0.0137|0.0081|25911|0.0011|0.0|0||0||
T|TIBCO|202505|VXUS|12|22|41|33562|1|33561|0|33561|0|0|0|0|0.0037|0.0077|33561|0.0016|0.0|0||0||
T|TIBCO|202505|VXUS|12|23|3|6700|0|6700|0|6700|0|0|0|0|-0.0347|0.0074|6700|0.0013|0.0|0||0||
T|TIBCO|202505|VXUS|13|21|1|300|0|300|0|300|0|0|0|0|-0.1200|||||||||
T|TIBCO|202505|VXUS|13|22|2|1447|0|1447|0|1447|0|0|0|0|-0.0129|||||||||
T|TIBCO|202505|VYM|12|21|67|11793|402|11391|0|11391|0|0|0|0|0.0508|0.0211|11391|0.0018|0.0|0||0||
T|TIBCO|202505|VYM|12|22|9|6866|0|6866|0|6866|0|0|0|0|0.0229|0.0206|6866|0.0028|0.0|0||0||
T|TIBCO|202505|VYM|13|21|10|2020|0|2020|0|2020|0|0|0|0|0.0455|||||||||
T|TIBCO|202505|VYM|13|22|3|3300|0|3300|0|3300|0|0|0|0|-0.2006|||||||||
T|TIBCO|202505|VZ|12|21|270|49449|0|49449|0|49449|0|0|0|0|-0.0032|0.0083|49449|0.0013|0.0|0||0||
T|TIBCO|202505|VZ|12|22|85|77189|0|77189|0|77189|0|0|0|0|-0.0043|0.0072|77189|0.0015|0.0|0||0||
T|TIBCO|202505|VZ|12|23|10|23801|0|23801|0|23801|0|0|0|0|-0.0492|0.0064|23801|0.0018|0.0|0||0||
T|TIBCO|202505|VZ|13|21|6|943|0|943|0|943|0|0|0|0|0.0967|||||||||
T|TIBCO|202505|VZ|13|22|3|3400|0|3400|0|3400|0|0|0|0|-0.1265|||||||||
T|TIBCO|202505|VZ|13|23|2|5000|0|5000|0|5000|0|0|0|0|-0.0220|||||||||
T|TIBCO|202505|W|12|21|184|29820|300|29520|0|29520|0|0|0|0|0.0159|0.0337|29520|0.0023|0.0|0||0||
T|TIBCO|202505|W|12|22|12|7666|0|7666|0|7666|0|0|0|0|0.0293|0.0353|7666|0.0031|0.0|0||0||
T|TIBCO|202505|W|13|21|66|12118|1000|11118|0|11118|0|0|0|0|-0.0603|||||||||
T|TIBCO|202505|W|13|22|13|8410|2200|6210|0|6210|0|0|0|0|0.3542|||||||||
T|TIBCO|202505|WAL|12|21|3|300|0|300|0|300|0|0|0|0|0.0859|0.1226|300|0.0037|0.0|0||0||
T|TIBCO|202505|WAL|13|21|10|2259|0|2259|0|2259|0|0|0|0|-0.1652|||||||||
T|TIBCO|202505|WAL|13|22|1|675|0|675|0|675|0|0|0|0|0.0984|||||||||
T|TIBCO|202505|WB|12|21|226|37135|0|37135|0|37135|0|0|0|0|0.0037|0.0092|37135|0.0008|0.0|0||0||
T|TIBCO|202505|WB|12|22|104|92232|0|92232|0|92232|0|0|0|0|0.0060|0.0086|92232|0.0013|0.0|0||0||
T|TIBCO|202505|WB|12|23|28|83401|0|83401|0|83401|0|0|0|0|-0.0010|0.0083|83401|0.0013|0.0|0||0||
T|TIBCO|202505|WB|12|24|5|32700|0|32700|0|32700|0|0|0|0|-0.1137|0.0141|32700|0.0009|0.0|0||0||
T|TIBCO|202505|WB|13|21|2|350|0|350|0|350|0|0|0|0|0.1100|||||||||
T|TIBCO|202505|WB|13|23|2|7800|0|7800|0|7800|0|0|0|0|-0.0031|||||||||
T|TIBCO|202505|WBA|12|21|102|18055|0|18055|0|18055|0|0|0|0|-0.0003|0.0083|18055|0.0009|0.0|0||0||
T|TIBCO|202505|WBA|12|22|25|21909|0|21909|0|21909|0|0|0|0|0.0070|0.0078|21909|0.0011|0.0|0||0||
T|TIBCO|202505|WBA|12|23|10|25500|0|25500|0|25500|0|0|0|0|0.0015|0.0085|25500|0.0008|0.0|0||0||
T|TIBCO|202505|WBA|12|24|2|11300|0|11300|0|11300|0|0|0|0|0.0354|0.0088|11300|0.0006|0.0|0||0||
T|TIBCO|202505|WBD|12|21|464|75044|0|75044|0|75044|0|0|0|0|0.0036|0.0085|74944|0.0008|0.0|100|0.0|0||
T|TIBCO|202505|WBD|12|22|178|154133|1|154132|0|154132|0|0|0|0|0.0078|0.0075|154132|0.0012|0.0|0||0||
T|TIBCO|202505|WBD|12|23|49|158177|1|158176|0|158176|0|0|0|0|0.0001|0.0067|158176|0.0016|0.0|0||0||
T|TIBCO|202505|WBD|12|24|14|86932|0|86932|0|86932|0|0|0|0|0.0651|0.0062|86932|0.0019|0.0|0||0||
T|TIBCO|202505|WBD|13|22|1|1900|0|1900|0|1900|0|0|0|0|-0.2200|||||||||
T|TIBCO|202505|WDAY|12|21|30|3869|0|3869|0|3869|0|0|0|0|-0.1781|0.1860|3869|0.0052|0.0|0||0||
T|TIBCO|202505|WDAY|12|22|1|500|0|500|0|500|0|0|0|0|-1.6444|0.0656|500|0.0022|0.0|0||0||
T|TIBCO|202505|WDAY|13|21|97|13794|1877|11917|0|11917|0|0|0|0|-0.0320|||||||||
T|TIBCO|202505|WDAY|13|22|1|600|0|600|0|600|0|0|0|0|1.4200|||||||||
T|TIBCO|202505|WDC|12|21|180|29161|800|28361|0|28361|0|0|0|0|0.0216|0.0177|28361|0.0014|0.0|0||0||
T|TIBCO|202505|WDC|12|22|16|12473|600|11873|0|11873|0|0|0|0|-0.0521|0.0258|11873|0.0022|0.0|0||0||
T|TIBCO|202505|WDC|13|21|27|5480|300|5180|0|5180|0|0|0|0|-0.0132|||||||||
T|TIBCO|202505|WDC|13|22|3|3100|1500|1600|0|1600|0|0|0|0|0.1900|||||||||
T|TIBCO|202505|WEAV|12|21|6|1203|0|1203|0|1203|0|0|0|0|0.0539|0.0234|1203|0.0011|0.0|0||0||
T|TIBCO|202505|WEAV|13|21|1|100|0|100|0|100|0|0|0|0|0.0400|||||||||
T|TIBCO|202505|WEBL|12|21|62|11741|0|11741|0|11741|0|0|0|0|0.0317|0.0245|11741|0.0015|0.0|0||0||
T|TIBCO|202505|WEBL|12|22|31|24373|0|24373|0|24373|0|0|0|0|0.0818|0.0231|24373|0.0022|0.0|0||0||
T|TIBCO|202505|WEBL|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.3524|0.0276|2000|0.0012|0.0|0||0||
T|TIBCO|202505|WEBL|13|21|4|478|0|478|0|478|0|0|0|0|0.1475|||||||||
T|TIBCO|202505|WEBL|13|22|1|887|0|887|0|887|0|0|0|0|0.0400|||||||||
T|TIBCO|202505|WEN|12|21|73|13982|1|13981|0|13981|0|0|0|0|-0.0014|0.0083|13981|0.0009|0.0|0||0||
T|TIBCO|202505|WEN|12|22|31|27344|0|27344|0|27344|0|0|0|0|0.0024|0.0085|27344|0.0011|0.0|0||0||
T|TIBCO|202505|WEN|13|21|1|121|0|121|0|121|0|0|0|0|0.0700|||||||||
T|TIBCO|202505|WFC|12|21|407|56881|1|56880|0|56880|0|0|0|0|0.0024|0.0118|56780|0.0014|0.0|100|0.0|0||
T|TIBCO|202505|WFC|12|22|34|26140|0|26140|0|26140|0|0|0|0|-0.0205|0.0096|26140|0.0016|0.0|0||0||
T|TIBCO|202505|WFC|12|23|2|4598|0|4598|0|4598|0|0|0|0|0.2290|0.0274|4598|0.0011|0.0|0||0||
T|TIBCO|202505|WFC|13|21|48|8036|0|8036|0|8036|0|0|0|0|-0.0327|||||||||
T|TIBCO|202505|WFC|13|22|9|8500|2300|6200|0|6200|0|0|0|0|0.1079|||||||||
T|TIBCO|202505|WIX|12|21|14|1864|1|1863|0|1863|0|0|0|0|0.3253|0.2557|1863|0.0056|0.0|0||0||
T|TIBCO|202505|WIX|13|21|33|5121|700|4421|0|4421|0|0|0|0|-0.1107|||||||||
T|TIBCO|202505|WIX|13|22|1|500|0|500|0|500|0|0|0|0|-0.7544|||||||||
T|TIBCO|202505|WM|12|21|7|776|0|776|0|776|0|0|0|0|-0.0789|0.0990|776|0.0041|0.0|0||0||
T|TIBCO|202505|WM|13|21|34|5314|400|4914|0|4914|0|0|0|0|0.1185|||||||||
T|TIBCO|202505|WMB|12|21|47|8923|0|8923|0|8923|0|0|0|0|-0.0234|0.0125|8923|0.0023|0.0|0||0||
T|TIBCO|202505|WMB|12|22|10|8166|500|7666|0|7666|0|0|0|0|-0.0532|0.0072|7666|0.0023|0.0|0||0||
T|TIBCO|202505|WMB|13|21|9|1839|0|1839|0|1839|0|0|0|0|-0.0371|||||||||
T|TIBCO|202505|WMB|13|22|2|2000|1500|500|0|500|0|0|0|0|0.0600|||||||||
T|TIBCO|202505|WMT|12|21|1547|248295|206|248089|0|248089|0|0|0|0|-0.0016|0.0121|247739|0.0016|0.0|350|0.0|0||
T|TIBCO|202505|WMT|12|22|280|228691|4900|223791|0|223791|0|0|0|0|0.0081|0.0130|223791|0.0020|0.0|0||0||
T|TIBCO|202505|WMT|12|23|20|43817|0|43817|0|43817|0|0|0|0|0.0331|0.0160|43817|0.0018|0.0|0||0||
T|TIBCO|202505|WMT|13|21|277|56313|802|55511|0|55511|0|0|0|0|0.0491|||||||||
T|TIBCO|202505|WMT|13|22|81|72837|2500|70337|0|70337|0|0|0|0|0.0695|||||||||
T|TIBCO|202505|WMT|13|23|2|6600|0|6600|0|6600|0|0|0|0|0.0795|||||||||
T|TIBCO|202505|WPC|12|21|6|847|1|846|0|846|0|0|0|0|0.0404|0.0377|846|0.0019|0.0|0||0||
T|TIBCO|202505|WPC|13|21|5|897|1|896|0|896|0|0|0|0|-0.0261|||||||||
T|TIBCO|202505|WPM|12|21|67|10082|0|10082|0|10082|0|0|0|0|0.0625|0.0458|10082|0.0017|0.0|0||0||
T|TIBCO|202505|WPM|12|22|4|2785|0|2785|0|2785|0|0|0|0|-0.1048|0.0561|2785|0.0025|0.0|0||0||
T|TIBCO|202505|WPM|13|21|48|11489|580|10909|0|10909|0|0|0|0|0.0920|||||||||
T|TIBCO|202505|WPM|13|22|8|6180|0|6180|0|6180|0|0|0|0|0.1750|||||||||
T|TIBCO|202505|WSM|12|21|11|1420|0|1420|0|1420|0|0|0|0|0.5303|0.2507|1420|0.0052|0.0|0||0||
T|TIBCO|202505|WSM|13|21|38|5030|0|5030|0|5030|0|0|0|0|-0.2554|||||||||
T|TIBCO|202505|WSM|13|22|1|500|0|500|0|500|0|0|0|0|-1.7600|||||||||
T|TIBCO|202505|WU|12|21|76|15752|2|15750|0|15750|0|0|0|0|0.0096|0.0079|15750|0.0011|0.0|0||0||
T|TIBCO|202505|WU|12|22|47|44971|0|44971|0|44971|0|0|0|0|0.0058|0.0075|44971|0.0013|0.0|0||0||
T|TIBCO|202505|WU|12|23|9|28927|3900|25027|0|25027|0|0|0|0|0.0017|0.0063|25027|0.0019|0.0|0||0||
T|TIBCO|202505|WU|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.0|0||0||
T|TIBCO|202505|WU|13|21|2|450|0|450|0|450|0|0|0|0|-0.0133|||||||||
T|TIBCO|202505|WY|12|21|28|4340|0|4340|0|4340|0|0|0|0|0.0030|0.0130|4340|0.0011|0.0|0||0||
T|TIBCO|202505|WY|12|22|1|520|0|520|0|520|0|0|0|0|-0.0018|0.0182|520|0.0009|0.0|0||0||
T|TIBCO|202505|WY|13|21|1|100|0|100|0|100|0|0|0|0|0.0600|||||||||
T|TIBCO|202505|WY|13|22|1|600|0|600|0|600|0|0|0|0|-0.0100|||||||||
T|TIBCO|202505|WYNN|12|21|27|3710|0|3710|0|3710|0|0|0|0|0.1602|0.0423|3710|0.0025|0.0|0||0||
T|TIBCO|202505|WYNN|13|21|27|4749|397|4352|0|4352|0|0|0|0|-0.0429|||||||||
T|TIBCO|202505|WYNN|13|22|2|1800|1000|800|0|800|0|0|0|0|-0.1000|||||||||
T|TIBCO|202505|X|12|21|552|88727|695|88032|0|88032|0|0|0|0|-0.0526|0.0269|87932|0.0020|0.0|100|0.0|0||
T|TIBCO|202505|X|12|22|49|37673|0|37673|0|37673|0|0|0|0|-0.2394|0.0488|37673|0.0025|0.0|0||0||
T|TIBCO|202505|X|12|23|5|15000|0|15000|0|15000|0|0|0|0|-0.5198|0.1354|15000|0.0045|0.0|0||0||
T|TIBCO|202505|X|13|21|141|29455|800|28655|0|28655|0|0|0|0|-0.0771|||||||||
T|TIBCO|202505|X|13|22|29|21490|0|21490|0|21490|0|0|0|0|-0.2353|||||||||
T|TIBCO|202505|X|13|23|5|12900|0|12900|0|12900|0|0|0|0|0.4434|||||||||
T|TIBCO|202505|XBI|12|21|450|87017|201|86816|0|86816|0|0|0|0|0.0292|0.0109|86616|0.0014|0.0|200|0.0|0||
T|TIBCO|202505|XBI|12|22|189|171159|3197|167962|0|167962|0|0|0|0|-0.0330|0.0103|167962|0.0018|0.0|0||0||
T|TIBCO|202505|XBI|12|23|67|217063|7200|209863|0|209863|0|0|0|0|0.0183|0.0127|209863|0.0017|0.0|0||0||
T|TIBCO|202505|XBI|12|24|25|159600|6600|153000|0|153000|0|0|0|0|0.1552|0.0144|153000|0.0017|0.0|0||0||
T|TIBCO|202505|XBI|13|21|21|3982|0|3982|0|3982|0|0|0|0|-0.0774|||||||||
T|TIBCO|202505|XBI|13|22|9|7200|1400|5800|0|5800|0|0|0|0|0.1706|||||||||
T|TIBCO|202505|XBI|13|23|4|15900|0|15900|0|15900|0|0|0|0|-0.5266|||||||||
T|TIBCO|202505|XBI|13|24|1|7553|0|7553|0|7553|0|0|0|0|-0.0100|||||||||
T|TIBCO|202505|XEL|12|21|29|4082|0|4082|0|4082|0|0|0|0|-0.0286|0.0168|4082|0.0011|0.0|0||0||
T|TIBCO|202505|XEL|13|21|8|1575|0|1575|0|1575|0|0|0|0|-0.1665|||||||||
T|TIBCO|202505|XHB|12|21|34|5586|0|5586|0|5586|0|0|0|0|0.0204|0.0183|5586|0.0024|0.0|0||0||
T|TIBCO|202505|XHB|12|22|18|17213|2518|14695|0|14695|0|0|0|0|0.0557|0.0243|14695|0.0022|0.0|0||0||
T|TIBCO|202505|XHB|12|23|4|8300|0|8300|0|8300|0|0|0|0|0.0937|0.0769|8300|0.0025|0.0|0||0||
T|TIBCO|202505|XHB|13|21|7|1109|0|1109|0|1109|0|0|0|0|0.0377|||||||||
T|TIBCO|202505|XHB|13|22|7|6375|2342|4033|0|4033|0|0|0|0|-0.0804|||||||||
T|TIBCO|202505|XLB|12|21|120|23913|0|23913|0|23913|0|0|0|0|-0.0064|0.0071|23517|0.0015|0.0|396|0.0|0||
T|TIBCO|202505|XLB|12|22|32|28205|0|28205|0|28205|0|0|0|0|-0.0199|0.0058|28205|0.0021|0.0|0||0||
T|TIBCO|202505|XLB|12|23|5|13022|0|13022|0|13022|0|0|0|0|-0.0874|0.0080|13022|0.0010|0.0|0||0||
T|TIBCO|202505|XLC|12|21|95|17827|1|17826|0|17826|0|0|0|0|0.0404|0.0077|17826|0.0013|0.0|0||0||
T|TIBCO|202505|XLC|12|22|25|21788|0|21788|0|21788|0|0|0|0|0.0699|0.0072|21788|0.0016|0.0|0||0||
T|TIBCO|202505|XLC|12|23|6|18044|0|18044|0|18044|0|0|0|0|0.2448|0.0081|18044|0.0023|0.0|0||0||
T|TIBCO|202505|XLC|12|24|1|5764|0|5764|0|5764|0|0|0|0|0.0086|0.0086|5764|0.0007|0.0|0||0||
T|TIBCO|202505|XLC|13|21|4|1100|0|1100|0|1100|0|0|0|0|0.1583|||||||||
T|TIBCO|202505|XLC|13|22|1|800|0|800|0|800|0|0|0|0|-0.0100|||||||||
T|TIBCO|202505|XLE|12|21|598|114052|314|113738|0|113738|0|0|0|0|-0.0001|0.0081|113638|0.0012|0.0|100|0.0|0||
T|TIBCO|202505|XLE|12|22|141|127899|2502|125397|0|125397|0|0|0|0|0.0119|0.0067|125397|0.0019|0.0|0||0||
T|TIBCO|202505|XLE|12|23|23|74976|3200|71776|0|71776|0|0|0|0|-0.0541|0.0062|71776|0.0027|0.0|0||0||
T|TIBCO|202505|XLE|12|24|7|45145|0|45145|0|45145|0|0|0|0|-0.0081|0.0098|45145|0.0014|0.0|0||0||
T|TIBCO|202505|XLE|13|21|7|1964|0|1964|0|1964|0|0|0|0|0.2526|||||||||
T|TIBCO|202505|XLE|13|22|4|4170|0|4170|0|4170|0|0|0|0|0.7995|||||||||
T|TIBCO|202505|XLF|12|21|487|89645|1|89644|0|89644|0|0|0|0|0.0022|0.0077|89644|0.0012|0.0|0||0||
T|TIBCO|202505|XLF|12|22|108|102887|0|102887|0|102887|0|0|0|0|0.0130|0.0062|102887|0.0019|0.0|0||0||
T|TIBCO|202505|XLF|12|23|25|85575|0|85575|0|85575|0|0|0|0|0.0436|0.0063|85575|0.0018|0.0|0||0||
T|TIBCO|202505|XLF|12|24|2|16203|0|16203|0|16203|0|0|0|0|0.0395|0.0084|16203|0.0008|0.0|0||0||
T|TIBCO|202505|XLI|12|21|210|42152|2|42150|0|42150|0|0|0|0|0.0133|0.0082|42150|0.0014|0.0|0||0||
T|TIBCO|202505|XLI|12|22|52|55990|0|55990|0|55990|0|0|0|0|0.0176|0.0071|55990|0.0018|0.0|0||0||
T|TIBCO|202505|XLI|12|23|16|46393|0|46393|0|46393|0|0|0|0|-0.0852|0.0087|46393|0.0011|0.0|0||0||
T|TIBCO|202505|XLI|12|24|3|15140|0|15140|0|15140|0|0|0|0|0.1523|0.0072|15140|0.0014|0.0|0||0||
T|TIBCO|202505|XLI|13|21|1|400|0|400|0|400|0|0|0|0|0.0800|||||||||
T|TIBCO|202505|XLK|12|21|401|65503|103|65400|0|65400|0|0|0|0|0.0503|0.0129|65400|0.0015|0.0|0||0||
T|TIBCO|202505|XLK|12|22|31|24334|1660|22674|0|22674|0|0|0|0|0.0238|0.0155|22674|0.0012|0.0|0||0||
T|TIBCO|202505|XLK|12|23|4|9400|0|9400|0|9400|0|0|0|0|0.0204|0.0119|9400|0.0013|0.0|0||0||
T|TIBCO|202505|XLK|13|21|37|6320|400|5920|0|5920|0|0|0|0|0.1639|||||||||
T|TIBCO|202505|XLK|13|22|3|1700|500|1200|0|1200|0|0|0|0|-0.0100|||||||||
T|TIBCO|202505|XLP|12|21|334|60392|3|60389|0|60389|0|0|0|0|0.0393|0.0085|60289|0.0013|0.0|100|0.0|0||
T|TIBCO|202505|XLP|12|22|63|59456|2|59454|0|59454|0|0|0|0|-0.0239|0.0077|59454|0.0015|0.0|0||0||
T|TIBCO|202505|XLP|12|23|21|62316|0|62316|0|62316|0|0|0|0|0.0179|0.0066|62316|0.0017|0.0|0||0||
T|TIBCO|202505|XLP|12|24|6|39526|0|39526|0|39526|0|0|0|0|0.1558|0.0077|39526|0.0020|0.0|0||0||
T|TIBCO|202505|XLP|13|21|6|1521|1|1520|0|1520|0|0|0|0|0.0571|||||||||
T|TIBCO|202505|XLP|13|22|1|600|0|600|0|600|0|0|0|0|0.7900|||||||||
T|TIBCO|202505|XLP|13|23|1|3300|0|3300|0|3300|0|0|0|0|-0.4300|||||||||
T|TIBCO|202505|XLRE|12|21|91|13137|0|13137|0|13137|0|0|0|0|0.0001|0.0089|13137|0.0008|0.0|0||0||
T|TIBCO|202505|XLRE|12|22|10|8862|0|8862|0|8862|0|0|0|0|0.0172|0.0054|8862|0.0023|0.0|0||0||
T|TIBCO|202505|XLRE|12|23|7|19800|0|19800|0|19800|0|0|0|0|0.0075|0.0054|19800|0.0023|0.0|0||0||
T|TIBCO|202505|XLRE|12|24|1|8400|0|8400|0|8400|0|0|0|0|0.0200||8400|0.0050|0.0|0||0||
T|TIBCO|202505|XLRE|13|21|1|110|0|110|0|110|0|0|0|0|0.1900|||||||||
T|TIBCO|202505|XLU|12|21|319|59249|201|59048|0|59048|0|0|0|0|0.0169|0.0078|59048|0.0014|0.0|0||0||
T|TIBCO|202505|XLU|12|22|128|120265|602|119663|0|119663|0|0|0|0|0.0127|0.0068|119663|0.0020|0.0|0||0||
T|TIBCO|202505|XLU|12|23|24|72011|3190|68821|0|68821|0|0|0|0|0.0710|0.0060|68821|0.0020|0.0|0||0||
T|TIBCO|202505|XLU|12|24|11|66776|0|66776|0|66776|0|0|0|0|0.0678|0.0090|66776|0.0022|0.0|0||0||
T|TIBCO|202505|XLU|13|21|4|576|0|576|0|576|0|0|0|0|0.0154|||||||||
T|TIBCO|202505|XLU|13|22|2|1400|0|1400|0|1400|0|0|0|0|-0.4371|||||||||
T|TIBCO|202505|XLU|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0700|||||||||
T|TIBCO|202505|XLV|12|21|386|71020|141|70879|0|70879|0|0|0|0|0.0049|0.0086|70879|0.0015|0.0|0||0||
T|TIBCO|202505|XLV|12|22|114|106447|0|106447|0|106447|0|0|0|0|-0.0078|0.0080|106447|0.0017|0.0|0||0||
T|TIBCO|202505|XLV|12|23|15|42295|0|42295|0|42295|0|0|0|0|0.1313|0.0143|42295|0.0018|0.0|0||0||
T|TIBCO|202505|XLV|12|24|1|6401|1|6400|0|6400|0|0|0|0|-0.2910|0.0090|6400|0.0005|0.0|0||0||
T|TIBCO|202505|XLV|13|21|9|1673|0|1673|0|1673|0|0|0|0|-0.0291|||||||||
T|TIBCO|202505|XLY|12|21|159|28568|0|28568|0|28568|0|0|0|0|0.0306|0.0137|28568|0.0018|0.0|0||0||
T|TIBCO|202505|XLY|12|22|47|36058|0|36058|0|36058|0|0|0|0|0.0026|0.0154|36058|0.0020|0.0|0||0||
T|TIBCO|202505|XLY|12|23|4|9642|0|9642|0|9642|0|0|0|0|0.3748|0.0129|9642|0.0030|0.0|0||0||
T|TIBCO|202505|XLY|13|21|15|3545|201|3344|0|3344|0|0|0|0|0.2020|||||||||
T|TIBCO|202505|XLY|13|22|1|700|0|700|0|700|0|0|0|0|-0.3326|||||||||
T|TIBCO|202505|XLY|13|23|1|3500|0|3500|0|3500|0|0|0|0|-0.2900|||||||||
T|TIBCO|202505|XME|12|21|62|11621|0|11621|0|11621|0|0|0|0|0.0382|0.0151|11621|0.0010|0.0|0||0||
T|TIBCO|202505|XME|12|22|11|7981|0|7981|0|7981|0|0|0|0|-0.0488|0.0139|7981|0.0025|0.0|0||0||
T|TIBCO|202505|XME|12|23|3|7806|0|7806|0|7806|0|0|0|0|-0.0722|0.0082|7806|0.0009|0.0|0||0||
T|TIBCO|202505|XME|13|21|6|1517|0|1517|0|1517|0|0|0|0|-0.0742|||||||||
T|TIBCO|202505|XME|13|22|1|600|0|600|0|600|0|0|0|0|-0.0100|||||||||
T|TIBCO|202505|XOM|12|21|517|84399|659|83740|0|83740|0|0|0|0|-0.0407|0.0135|83540|0.0016|0.0|200|0.0|0||
T|TIBCO|202505|XOM|12|22|71|55000|600|54400|0|54400|0|0|0|0|0.0265|0.0150|54400|0.0016|0.0|0||0||
T|TIBCO|202505|XOM|12|23|3|7600|0|7600|0|7600|0|0|0|0|-0.3647|0.0095|7600|0.0022|0.0|0||0||
T|TIBCO|202505|XOM|13|21|133|29097|1302|27795|0|27795|0|0|0|0|-0.0002|||||||||
T|TIBCO|202505|XOM|13|22|29|26345|3220|23125|0|23125|0|0|0|0|-0.0948|||||||||
T|TIBCO|202505|XOM|13|23|2|6000|0|6000|0|6000|0|0|0|0|-0.1220|||||||||
T|TIBCO|202505|XOM|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|XP|12|21|162|22187|0|22187|0|22187|0|0|0|0|-0.0012|0.0099|22087|0.0010|0.0|100|0.0|0||
T|TIBCO|202505|XP|12|22|27|22725|2300|20425|0|20425|0|0|0|0|-0.0189|0.0066|20425|0.0021|0.0|0||0||
T|TIBCO|202505|XP|12|23|2|4700|0|4700|0|4700|0|0|0|0|-0.2060|0.0117|4700|0.0020|0.0|0||0||
T|TIBCO|202505|XP|13|21|5|1060|0|1060|0|1060|0|0|0|0|-0.3084|||||||||
T|TIBCO|202505|XP|13|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|XPEV|12|21|1290|224692|1696|222996|0|222996|0|0|0|0|-0.0091|0.0126|222796|0.0010|0.0|200|0.0|0||
T|TIBCO|202505|XPEV|12|22|536|449869|9671|440198|0|440198|0|0|0|0|-0.0069|0.0124|440198|0.0016|0.0|0||0||
T|TIBCO|202505|XPEV|12|23|54|132775|4400|128375|0|128375|0|0|0|0|0.0354|0.0138|126375|0.0016|0.0|2000|0.0|0||
T|TIBCO|202505|XPEV|12|24|2|11007|0|11007|0|11007|0|0|0|0|0.0213|0.0086|11007|0.0007|0.0|0||0||
T|TIBCO|202505|XPEV|13|21|68|14178|370|13808|0|13808|0|0|0|0|0.0228|||||||||
T|TIBCO|202505|XPEV|13|22|40|31459|4700|26759|0|26759|0|0|0|0|-0.1448|||||||||
T|TIBCO|202505|XPEV|13|23|4|10400|2400|8000|0|8000|0|0|0|0|0.0950|||||||||
T|TIBCO|202505|XRT|12|21|77|16400|0|16400|0|16400|0|0|0|0|-0.0298|0.0112|16400|0.0016|0.0|0||0||
T|TIBCO|202505|XRT|12|22|30|26683|1500|25183|0|25183|0|0|0|0|0.0480|0.0074|25183|0.0023|0.0|0||0||
T|TIBCO|202505|XRT|12|23|6|18946|4500|14446|0|14446|0|0|0|0|0.1721|0.0109|14446|0.0011|0.0|0||0||
T|TIBCO|202505|XRT|12|24|1|6400|0|6400|0|6400|0|0|0|0|-0.0508|0.0092|6400|0.0004|0.0|0||0||
T|TIBCO|202505|XRT|13|21|3|1000|0|1000|0|1000|0|0|0|0|-0.0611|||||||||
T|TIBCO|202505|XRT|13|22|2|1668|0|1668|0|1668|0|0|0|0|0.1360|||||||||
T|TIBCO|202505|XRT|13|23|1|2800|0|2800|0|2800|0|0|0|0|0.4900|||||||||
T|TIBCO|202505|XRT|13|24|1|5500|5500|0|0|0|0|0|0|0||||||||||
T|TIBCO|202505|XYZ|12|21|962|169878|806|169072|0|169072|0|0|0|0|-0.0060|0.0176|168872|0.0016|0.0|200|0.0|0||
T|TIBCO|202505|XYZ|12|22|190|153320|7187|146133|0|146133|0|0|0|0|-0.0286|0.0177|146133|0.0017|0.0|0||0||
T|TIBCO|202505|XYZ|12|23|15|35001|1|35000|0|35000|0|0|0|0|0.0218|0.0147|35000|0.0016|0.0|0||0||
T|TIBCO|202505|XYZ|13|21|189|43464|1100|42364|0|42364|0|0|0|0|0.0372|||||||||
T|TIBCO|202505|XYZ|13|22|53|41792|3817|37975|0|37975|0|0|0|0|-0.0165|||||||||
T|TIBCO|202505|XYZ|13|23|5|14300|3000|11300|0|11300|0|0|0|0|0.4722|||||||||
T|TIBCO|202505|XYZ|13|24|1|6621|0|6621|0|6621|0|0|0|0|1.3150|||||||||
T|TIBCO|202505|YMM|12|21|139|27805|3|27802|0|27802|0|0|0|0|-0.0006|0.0106|27802|0.0010|0.0|0||0||
T|TIBCO|202505|YMM|12|22|75|65665|2700|62965|0|62965|0|0|0|0|0.0277|0.0096|62965|0.0012|0.0|0||0||
T|TIBCO|202505|YMM|12|23|22|66830|0|66830|0|66830|0|0|0|0|-0.0096|0.0078|66830|0.0013|0.0|0||0||
T|TIBCO|202505|YMM|12|24|4|26700|0|26700|0|26700|0|0|0|0|0.1373|0.0053|26700|0.0024|0.0|0||0||
T|TIBCO|202505|YMM|13|22|1|515|0|515|0|515|0|0|0|0|-0.1100|||||||||
T|TIBCO|202505|YPF|12|21|1139|240101|1|240100|0|240100|0|0|0|0|0.0079|0.0372|240100|0.0015|0.0|0||0||
T|TIBCO|202505|YPF|12|22|211|155004|3090|151914|0|151914|0|0|0|0|-0.0085|0.0361|151914|0.0017|0.0|0||0||
T|TIBCO|202505|YPF|12|23|1|2880|0|2880|0|2880|0|0|0|0|0.1662|0.0562|2880|0.0019|0.0|0||0||
T|TIBCO|202505|YPF|13|21|153|29638|555|29083|0|29083|0|0|0|0|0.0100|||||||||
T|TIBCO|202505|YPF|13|22|66|46075|2800|43275|0|43275|0|0|0|0|0.0555|||||||||
T|TIBCO|202505|YUMC|12|21|70|12082|0|12082|0|12082|0|0|0|0|-0.0278|0.0192|12082|0.0019|0.0|0||0||
T|TIBCO|202505|YUMC|12|22|6|5779|0|5779|0|5779|0|0|0|0|0.0436|0.0293|5779|0.0015|0.0|0||0||
T|TIBCO|202505|YUMC|13|21|6|1750|0|1750|0|1750|0|0|0|0|0.0702|||||||||
T|TIBCO|202505|YUMC|13|22|2|1700|0|1700|0|1700|0|0|0|0|-0.2212|||||||||
T|TIBCO|202505|Z|12|21|30|4609|200|4409|0|4409|0|0|0|0|0.0692|0.0336|4409|0.0015|0.0|0||0||
T|TIBCO|202505|Z|12|22|2|1265|0|1265|0|1265|0|0|0|0|0.0344|0.0118|1265|0.0013|0.0|0||0||
T|TIBCO|202505|Z|13|21|26|4884|433|4451|0|4451|0|0|0|0|-0.1286|||||||||
T|TIBCO|202505|ZI|12|21|27|4965|0|4965|0|4965|0|0|0|0|0.0196|0.0093|4965|0.0007|0.0|0||0||
T|TIBCO|202505|ZI|12|22|14|11811|0|11811|0|11811|0|0|0|0|-0.0224|0.0112|11811|0.0009|0.0|0||0||
T|TIBCO|202505|ZI|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0016|0.0134|4000|0.0008|0.0|0||0||
T|TIBCO|202505|ZIM|12|21|1505|232579|980|231599|0|231599|0|0|0|0|0.0144|0.0171|231299|0.0011|0.0|300|0.0|0||
T|TIBCO|202505|ZIM|12|22|438|335002|6300|328702|0|328702|0|0|0|0|0.0210|0.0170|328702|0.0016|0.0|0||0||
T|TIBCO|202505|ZIM|12|23|25|64839|0|64839|0|64839|0|0|0|0|-0.0793|0.0194|64839|0.0016|0.0|0||0||
T|TIBCO|202505|ZIM|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.1062|0.0138|5000|0.0031|0.0|0||0||
T|TIBCO|202505|ZIM|13|21|136|25949|321|25628|0|25628|0|0|0|0|0.0713|||||||||
T|TIBCO|202505|ZIM|13|22|99|88910|1500|87410|0|87410|0|0|0|0|-0.1233|||||||||
T|TIBCO|202505|ZIM|13|23|3|8200|0|8200|0|8200|0|0|0|0|-0.0895|||||||||
T|TIBCO|202505|ZION|12|21|28|4184|0|4184|0|4184|0|0|0|0|-0.0024|0.0196|4184|0.0016|0.0|0||0||
T|TIBCO|202505|ZION|13|21|5|1069|0|1069|0|1069|0|0|0|0|-0.0892|||||||||
T|TIBCO|202505|ZM|12|21|59|11090|0|11090|0|11090|0|0|0|0|0.0197|0.0377|11090|0.0018|0.0|0||0||
T|TIBCO|202505|ZM|12|22|6|4946|0|4946|0|4946|0|0|0|0|0.3912|0.0763|4946|0.0040|0.0|0||0||
T|TIBCO|202505|ZM|13|21|50|10144|300|9844|0|9844|0|0|0|0|0.0980|||||||||
T|TIBCO|202505|ZM|13|22|5|3000|0|3000|0|3000|0|0|0|0|-0.4155|||||||||
T|TIBCO|202505|ZS|12|21|29|3663|329|3334|0|3334|0|0|0|0|0.0014|0.1684|3334|0.0049|0.0|0||0||
T|TIBCO|202505|ZS|13|21|132|19438|2751|16687|0|16687|0|0|0|0|0.0102|||||||||
T|TIBCO|202505|ZS|13|22|1|600|0|600|0|600|0|0|0|0|-3.1600|||||||||
T|TIBCO|202505|ZTO|12|21|166|25910|0|25910|0|25910|0|0|0|0|0.0018|0.0102|25910|0.0010|0.0|0||0||
T|TIBCO|202505|ZTO|12|22|56|52870|0|52870|0|52870|0|0|0|0|0.0148|0.0106|52870|0.0012|0.0|0||0||
T|TIBCO|202505|ZTO|12|23|3|7419|0|7419|0|7419|0|0|0|0|0.0380|0.0273|7419|0.0010|0.0|0||0||
T|TIBCO|202505|ZTO|13|21|2|375|0|375|0|375|0|0|0|0|-0.1360|||||||||
T|TIBCO|202505|ZTO|13|22|3|3100|0|3100|0|3100|0|0|0|0|0.0514|||||||||
T|TIBCO|202505|ZTS|12|21|4|400|0|400|0|400|0|0|0|0|0.6459|0.1059|400|0.0033|0.0|0||0||
T|TIBCO|202505|ZTS|13|21|14|2192|205|1987|0|1987|0|0|0|0|0.3274|||||||||
T|TIBCO|202505|ZTS|13|22|1|500|0|500|0|500|0|0|0|0|0.5100|||||||||