T|TIBCO|202506|A|12|21|1|100|0|100|0|100|0|0|0|0|-0.2648|0.0752|100|0.0024|0.0|0||0||
T|TIBCO|202506|A|13|21|4|775|500|275|0|275|0|0|0|0|0.0918|||||||||
T|TIBCO|202506|AA|12|21|348|57423|2|57421|0|57421|0|0|0|0|-0.0010|0.0170|57421|0.0013|0.0|0||0||
T|TIBCO|202506|AA|12|22|69|54883|1100|53783|0|53783|0|0|0|0|0.0080|0.0166|53783|0.0020|0.0|0||0||
T|TIBCO|202506|AA|12|23|2|4243|0|4243|0|4243|0|0|0|0|0.1451|0.0192|4243|0.0027|0.0|0||0||
T|TIBCO|202506|AA|13|21|19|3760|1|3759|0|3759|0|0|0|0|-0.0378|||||||||
T|TIBCO|202506|AA|13|22|12|8700|0|8700|0|8700|0|0|0|0|-0.0413|||||||||
T|TIBCO|202506|AA|13|23|2|4079|0|4079|0|4079|0|0|0|0|0.1122|||||||||
T|TIBCO|202506|AAL|12|21|1468|218156|386|217770|0|217770|0|0|0|0|0.0006|0.0085|217770|0.0008|0.0|0||0||
T|TIBCO|202506|AAL|12|22|366|330281|1|330280|0|330280|0|0|0|0|-0.0030|0.0078|330280|0.0011|0.0|0||0||
T|TIBCO|202506|AAL|12|23|68|194403|0|194403|0|194403|0|0|0|0|-0.0172|0.0073|194403|0.0013|0.0|0||0||
T|TIBCO|202506|AAL|12|24|17|105000|0|105000|0|105000|0|0|0|0|-0.0012|0.0073|105000|0.0013|0.0|0||0||
T|TIBCO|202506|AAOI|12|21|1037|181498|6772|174726|0|174726|0|0|0|0|0.0145|0.0374|174726|0.0021|0.0|0||0||
T|TIBCO|202506|AAOI|12|22|378|296139|25844|270295|0|270295|0|0|0|0|0.0164|0.0404|270295|0.0023|0.0|0||0||
T|TIBCO|202506|AAOI|12|23|3|7300|0|7300|0|7300|0|0|0|0|0.3642|0.0407|7300|0.0023|0.0|0||0||
T|TIBCO|202506|AAOI|13|21|73|15356|400|14956|0|14956|0|0|0|0|-0.0065|||||||||
T|TIBCO|202506|AAOI|13|22|108|85766|10100|75666|0|75666|0|0|0|0|0.0003|||||||||
T|TIBCO|202506|AAOI|13|23|1|3600|0|3600|0|3600|0|0|0|0|0.2300|||||||||
T|TIBCO|202506|AAP|12|21|96|14829|400|14429|0|14429|0|0|0|0|0.0424|0.0418|14429|0.0022|0.0|0||0||
T|TIBCO|202506|AAP|12|22|3|1900|0|1900|0|1900|0|0|0|0|-0.0148|0.0231|1900|0.0011|0.0|0||0||
T|TIBCO|202506|AAP|13|21|32|7510|500|7010|0|7010|0|0|0|0|-0.0942|||||||||
T|TIBCO|202506|AAPL|12|21|9684|1639907|15337|1624570|0|1624570|0|0|0|0|0.0142|0.0151|1623570|0.0017|0.0|1000|0.0|0||
T|TIBCO|202506|AAPL|12|22|1438|1061228|10663|1050565|0|1050565|0|0|0|0|-0.0127|0.0175|1050565|0.0017|0.0|0||0||
T|TIBCO|202506|AAPL|12|23|23|53200|0|53200|0|53200|0|0|0|0|0.1607|0.0228|53200|0.0021|0.0|0||0||
T|TIBCO|202506|AAPL|13|21|1871|406708|9173|397535|0|397535|0|0|0|0|-0.0101|||||||||
T|TIBCO|202506|AAPL|13|22|643|473443|14601|458842|0|458842|0|0|0|0|0.0543|||||||||
T|TIBCO|202506|AAPL|13|23|11|25300|0|25300|0|25300|0|0|0|0|-0.1928|||||||||
T|TIBCO|202506|ABBV|12|21|27|3933|0|3933|0|3933|0|0|0|0|0.5556|0.0905|3933|0.0037|0.0|0||0||
T|TIBCO|202506|ABBV|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0484|0.0184|1000|0.0083|0.0|0||0||
T|TIBCO|202506|ABBV|13|21|32|4934|0|4934|0|4934|0|0|0|0|0.0882|||||||||
T|TIBCO|202506|ABBV|13|22|3|1700|0|1700|0|1700|0|0|0|0|-0.9697|||||||||
T|TIBCO|202506|ABNB|12|21|119|20110|400|19710|0|19710|0|0|0|0|0.0069|0.0596|19710|0.0025|0.0|0||0||
T|TIBCO|202506|ABNB|12|22|10|7974|600|7374|0|7374|0|0|0|0|0.2060|0.0793|7374|0.0033|0.0|0||0||
T|TIBCO|202506|ABNB|13|21|68|16419|200|16219|0|16219|0|0|0|0|0.0898|||||||||
T|TIBCO|202506|ABNB|13|22|15|10460|0|10460|0|10460|0|0|0|0|-0.0737|||||||||
T|TIBCO|202506|ABR|12|21|109|22002|251|21751|0|21751|0|0|0|0|0.0053|0.0088|21751|0.0010|0.0|0||0||
T|TIBCO|202506|ABR|12|22|40|41176|1600|39576|0|39576|0|0|0|0|-0.0017|0.0074|39576|0.0016|0.0|0||0||
T|TIBCO|202506|ABR|12|23|10|33399|0|33399|0|33399|0|0|0|0|-0.0151|0.0049|33399|0.0026|0.0|0||0||
T|TIBCO|202506|ABR|12|24|11|61024|14826|46198|0|46198|0|0|0|0|0.0350|0.0073|46198|0.0013|0.0|0||0||
T|TIBCO|202506|ABT|12|21|52|7539|0|7539|0|7539|0|0|0|0|-0.0864|0.0240|7539|0.0019|0.0|0||0||
T|TIBCO|202506|ABT|12|22|1|700|0|700|0|700|0|0|0|0|0.0208|0.0408|700|0.0096|0.0|0||0||
T|TIBCO|202506|ABT|13|21|22|4342|0|4342|0|4342|0|0|0|0|0.0870|||||||||
T|TIBCO|202506|ABT|13|22|3|2500|0|2500|0|2500|0|0|0|0|-0.3654|||||||||
T|TIBCO|202506|ACAD|12|21|67|14339|1|14338|0|14338|0|0|0|0|0.0449|0.0365|14338|0.0021|0.0|0||0||
T|TIBCO|202506|ACAD|12|22|13|9226|2|9224|0|9224|0|0|0|0|0.0368|0.0345|9224|0.0028|0.0|0||0||
T|TIBCO|202506|ACAD|13|21|8|1571|0|1571|0|1571|0|0|0|0|0.3484|||||||||
T|TIBCO|202506|ACAD|13|22|8|5350|1500|3850|0|3850|0|0|0|0|0.0865|||||||||
T|TIBCO|202506|ACGL|12|21|9|1210|0|1210|0|1210|0|0|0|0|-0.2609|0.0583|1210|0.0020|0.0|0||0||
T|TIBCO|202506|ACGL|13|21|5|801|1|800|0|800|0|0|0|0|0.1200|||||||||
T|TIBCO|202506|ACGL|13|22|3|1957|0|1957|0|1957|0|0|0|0|0.0236|||||||||
T|TIBCO|202506|ACHR|12|21|3441|601731|4465|597266|0|597266|0|0|0|0|0.0062|0.0083|597266|0.0009|0.0|0||0||
T|TIBCO|202506|ACHR|12|22|1306|1158447|24569|1133878|0|1133878|0|0|0|0|0.0022|0.0073|1133878|0.0014|0.0|0||0||
T|TIBCO|202506|ACHR|12|23|100|278430|9928|268502|0|268502|0|0|0|0|-0.0017|0.0068|268502|0.0017|0.0|0||0||
T|TIBCO|202506|ACHR|12|24|6|31764|6000|25764|0|25764|0|0|0|0|-0.0489|0.0087|25764|0.0007|0.0|0||0||
T|TIBCO|202506|ACHR|13|21|11|3074|1|3073|0|3073|0|0|0|0|0.0066|||||||||
T|TIBCO|202506|ACHR|13|22|12|10250|1400|8850|0|8850|0|0|0|0|-0.2274|||||||||
T|TIBCO|202506|ACI|12|21|23|3296|0|3296|0|3296|0|0|0|0|0.0155|0.0119|3296|0.0011|0.0|0||0||
T|TIBCO|202506|ACI|12|22|5|4400|0|4400|0|4400|0|0|0|0|-0.0026|0.0037|4400|0.0031|0.0|0||0||
T|TIBCO|202506|ACI|12|23|4|9400|2100|7300|0|7300|0|0|0|0|-0.0107|0.0057|7300|0.0021|0.0|0||0||
T|TIBCO|202506|ACLS|12|21|24|3665|0|3665|0|3665|0|0|0|0|0.2021|0.1214|3665|0.0045|0.0|0||0||
T|TIBCO|202506|ACLS|13|21|17|2958|0|2958|0|2958|0|0|0|0|0.0126|||||||||
T|TIBCO|202506|ACN|12|21|50|5828|300|5528|0|5528|0|0|0|0|0.4016|0.1370|5528|0.0039|0.0|0||0||
T|TIBCO|202506|ACN|12|22|1|652|0|652|0|652|0|0|0|0|3.3456|0.2556|652|0.0072|0.0|0||0||
T|TIBCO|202506|ACN|13|21|73|13146|1662|11484|0|11484|0|0|0|0|0.1123|||||||||
T|TIBCO|202506|ACWI|12|21|32|7004|1|7003|0|7003|0|0|0|0|-0.0164|0.0100|7003|0.0014|0.0|0||0||
T|TIBCO|202506|ACWI|12|22|10|6954|0|6954|0|6954|0|0|0|0|-0.1281|0.0064|6954|0.0024|0.0|0||0||
T|TIBCO|202506|ADBE|12|21|91|10434|0|10434|0|10434|0|0|0|0|0.4041|0.2152|10434|0.0057|0.0|0||0||
T|TIBCO|202506|ADBE|13|21|221|28521|932|27589|0|27589|0|0|0|0|0.0166|||||||||
T|TIBCO|202506|ADI|12|21|15|1659|0|1659|0|1659|0|0|0|0|-0.0538|0.0809|1659|0.0026|0.0|0||0||
T|TIBCO|202506|ADI|13|21|41|6264|0|6264|0|6264|0|0|0|0|0.0821|||||||||
T|TIBCO|202506|ADM|12|21|116|20543|302|20241|0|20241|0|0|0|0|-0.0131|0.0210|20241|0.0016|0.0|0||0||
T|TIBCO|202506|ADM|12|22|29|20161|0|20161|0|20161|0|0|0|0|-0.0348|0.0197|20161|0.0018|0.0|0||0||
T|TIBCO|202506|ADM|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0080|0.0180|2000|0.0010|0.0|0||0||
T|TIBCO|202506|ADM|13|21|18|4213|0|4213|0|4213|0|0|0|0|0.0631|||||||||
T|TIBCO|202506|ADM|13|22|6|5412|2|5410|0|5410|0|0|0|0|-0.0053|||||||||
T|TIBCO|202506|ADMA|12|21|145|26032|1290|24742|0|24742|0|0|0|0|0.0302|0.0219|24742|0.0012|0.0|0||0||
T|TIBCO|202506|ADMA|12|22|44|32107|900|31207|0|31207|0|0|0|0|0.0485|0.0265|31207|0.0018|0.0|0||0||
T|TIBCO|202506|ADMA|13|21|16|2874|400|2474|0|2474|0|0|0|0|0.0327|||||||||
T|TIBCO|202506|ADMA|13|22|10|7391|1601|5790|0|5790|0|0|0|0|0.1141|||||||||
T|TIBCO|202506|ADP|12|21|4|443|0|443|0|443|0|0|0|0|1.2554|0.4664|443|0.0079|0.0|0||0||
T|TIBCO|202506|ADP|13|21|15|2143|101|2042|0|2042|0|0|0|0|0.0479|||||||||
T|TIBCO|202506|ADSK|12|21|4|400|0|400|0|400|0|0|0|0|0.3201|0.2327|400|0.0062|0.0|0||0||
T|TIBCO|202506|ADSK|13|21|16|2099|100|1999|0|1999|0|0|0|0|-0.0031|||||||||
T|TIBCO|202506|ADT|12|21|36|5063|1|5062|0|5062|0|0|0|0|-0.0039|0.0080|5062|0.0010|0.0|0||0||
T|TIBCO|202506|ADT|12|22|6|3075|0|3075|0|3075|0|0|0|0|0.0121|0.0084|3075|0.0008|0.0|0||0||
T|TIBCO|202506|AEHR|12|21|220|45389|102|45287|0|45287|0|0|0|0|0.0249|0.0389|45287|0.0022|0.0|0||0||
T|TIBCO|202506|AEHR|12|22|92|76204|1|76203|0|76203|0|0|0|0|0.0026|0.0405|76203|0.0022|0.0|0||0||
T|TIBCO|202506|AEHR|12|23|5|11472|0|11472|0|11472|0|0|0|0|0.0807|0.0498|11472|0.0031|0.0|0||0||
T|TIBCO|202506|AEHR|13|21|14|2377|127|2250|0|2250|0|0|0|0|0.0304|||||||||
T|TIBCO|202506|AEHR|13|22|14|13910|1400|12510|0|12510|0|0|0|0|0.0446|||||||||
T|TIBCO|202506|AEHR|13|23|1|2500|0|2500|0|2500|0|0|0|0|0.0400|||||||||
T|TIBCO|202506|AEM|12|21|134|19042|0|19042|0|19042|0|0|0|0|0.0387|0.0574|19042|0.0026|0.0|0||0||
T|TIBCO|202506|AEM|12|22|9|6050|0|6050|0|6050|0|0|0|0|0.0284|0.0517|6050|0.0025|0.0|0||0||
T|TIBCO|202506|AEM|13|21|78|17631|400|17231|0|17231|0|0|0|0|-0.0586|||||||||
T|TIBCO|202506|AEM|13|22|12|8438|0|8438|0|8438|0|0|0|0|0.0462|||||||||
T|TIBCO|202506|AEO|12|21|130|22386|0|22386|0|22386|0|0|0|0|0.0033|0.0080|22386|0.0012|0.0|0||0||
T|TIBCO|202506|AEO|12|22|76|80022|1500|78522|0|78522|0|0|0|0|-0.0051|0.0072|78522|0.0017|0.0|0||0||
T|TIBCO|202506|AEO|12|23|4|12200|0|12200|0|12200|0|0|0|0|0.0001|0.0063|12200|0.0019|0.0|0||0||
T|TIBCO|202506|AEO|13|22|4|3520|0|3520|0|3520|0|0|0|0|-0.0327|||||||||
T|TIBCO|202506|AEP|12|21|23|3761|0|3761|0|3761|0|0|0|0|-0.0028|0.0205|3761|0.0027|0.0|0||0||
T|TIBCO|202506|AEP|13|21|11|1902|0|1902|0|1902|0|0|0|0|0.0039|||||||||
T|TIBCO|202506|AES|12|21|288|55597|551|55046|0|55046|0|0|0|0|-0.0131|0.0081|55046|0.0009|0.0|0||0||
T|TIBCO|202506|AES|12|22|104|94044|0|94044|0|94044|0|0|0|0|0.0028|0.0070|94044|0.0015|0.0|0||0||
T|TIBCO|202506|AES|12|23|17|52406|0|52406|0|52406|0|0|0|0|0.0001|0.0067|52406|0.0016|0.0|0||0||
T|TIBCO|202506|AES|13|22|1|500|0|500|0|500|0|0|0|0|-0.0900|||||||||
T|TIBCO|202506|AFL|12|21|11|1590|0|1590|0|1590|0|0|0|0|0.0320|0.0266|1590|0.0026|0.0|0||0||
T|TIBCO|202506|AFL|13|21|2|600|0|600|0|600|0|0|0|0|-0.2667|||||||||
T|TIBCO|202506|AFRM|12|21|440|69905|2961|66944|0|66944|0|0|0|0|0.0120|0.0393|66944|0.0023|0.0|0||0||
T|TIBCO|202506|AFRM|12|22|20|13512|0|13512|0|13512|0|0|0|0|0.0151|0.0360|13512|0.0024|0.0|0||0||
T|TIBCO|202506|AFRM|13|21|245|49776|1530|48246|0|48246|0|0|0|0|-0.0191|||||||||
T|TIBCO|202506|AFRM|13|22|23|16520|1300|15220|0|15220|0|0|0|0|-0.0819|||||||||
T|TIBCO|202506|AG|12|21|853|135270|204|135066|0|135066|0|0|0|0|0.0035|0.0086|134866|0.0008|0.0|200|0.0|0||
T|TIBCO|202506|AG|12|22|377|363262|3805|359457|0|359457|0|0|0|0|0.0014|0.0076|359457|0.0013|0.0|0||0||
T|TIBCO|202506|AG|12|23|96|285811|4902|280909|0|280909|0|0|0|0|-0.0079|0.0074|280909|0.0015|0.0|0||0||
T|TIBCO|202506|AG|12|24|39|263311|5700|257611|0|257611|0|0|0|0|-0.0090|0.0079|257611|0.0015|0.0|0||0||
T|TIBCO|202506|AG|13|21|1|200|0|200|0|200|0|0|0|0|-0.0900|||||||||
T|TIBCO|202506|AGG|12|21|96|18593|1|18592|0|18592|0|0|0|0|0.0077|0.0060|18592|0.0020|0.0|0||0||
T|TIBCO|202506|AGG|12|22|34|35893|0|35893|0|35893|0|0|0|0|0.0122|0.0061|35893|0.0019|0.0|0||0||
T|TIBCO|202506|AGG|12|23|6|14500|0|14500|0|14500|0|0|0|0|0.0147|0.0033|14500|0.0034|0.0|0||0||
T|TIBCO|202506|AGI|12|21|201|31909|960|30949|0|30949|0|0|0|0|-0.0114|0.0128|30949|0.0010|0.0|0||0||
T|TIBCO|202506|AGI|12|22|70|64735|2400|62335|0|62335|0|0|0|0|0.0446|0.0136|62335|0.0018|0.0|0||0||
T|TIBCO|202506|AGI|12|23|17|46569|0|46569|0|46569|0|0|0|0|-0.0051|0.0132|46569|0.0019|0.0|0||0||
T|TIBCO|202506|AGI|12|24|2|13300|0|13300|0|13300|0|0|0|0|-0.0490|0.0289|13300|0.0011|0.0|0||0||
T|TIBCO|202506|AGI|13|21|5|1000|0|1000|0|1000|0|0|0|0|0.1000|||||||||
T|TIBCO|202506|AGI|13|22|3|2300|600|1700|0|1700|0|0|0|0|0.1200|||||||||
T|TIBCO|202506|AGNC|12|21|364|65495|655|64840|0|64840|0|0|0|0|0.0015|0.0085|64840|0.0008|0.0|0||0||
T|TIBCO|202506|AGNC|12|22|151|150056|16644|133412|0|133412|0|0|0|0|0.0027|0.0075|133412|0.0013|0.0|0||0||
T|TIBCO|202506|AGNC|12|23|39|115341|3400|111941|0|111941|0|0|0|0|0.0044|0.0079|111941|0.0010|0.0|0||0||
T|TIBCO|202506|AGNC|12|24|16|96000|6500|89500|0|89500|0|0|0|0|0.0046|0.0067|89500|0.0017|0.0|0||0||
T|TIBCO|202506|AGRO|12|21|61|12289|0|12289|0|12289|0|0|0|0|0.0021|0.0090|12289|0.0007|0.0|0||0||
T|TIBCO|202506|AGRO|12|22|13|10478|0|10478|0|10478|0|0|0|0|-0.0006|0.0128|10478|0.0016|0.0|0||0||
T|TIBCO|202506|AGRO|13|21|1|250|0|250|0|250|0|0|0|0|-0.0100|||||||||
T|TIBCO|202506|AGRO|13|22|1|1300|0|1300|0|1300|0|0|0|0|-0.0400|||||||||
T|TIBCO|202506|AI|12|21|709|120345|1940|118405|0|118405|0|0|0|0|0.0137|0.0148|118405|0.0014|0.0|0||0||
T|TIBCO|202506|AI|12|22|90|56107|0|56107|0|56107|0|0|0|0|-0.0181|0.0149|56107|0.0019|0.0|0||0||
T|TIBCO|202506|AI|12|23|5|12900|0|12900|0|12900|0|0|0|0|0.0408|0.0139|12900|0.0024|0.0|0||0||
T|TIBCO|202506|AI|13|21|116|22940|534|22406|0|22406|0|0|0|0|0.0282|||||||||
T|TIBCO|202506|AI|13|22|22|14700|3000|11700|0|11700|0|0|0|0|-0.0132|||||||||
T|TIBCO|202506|AIG|12|21|24|3156|0|3156|0|3156|0|0|0|0|-0.0260|0.0201|3156|0.0022|0.0|0||0||
T|TIBCO|202506|AIG|12|22|1|500|0|500|0|500|0|0|0|0|-0.0814|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202506|AIG|13|21|11|1979|400|1579|0|1579|0|0|0|0|-0.0530|||||||||
T|TIBCO|202506|AKAM|12|21|8|1083|0|1083|0|1083|0|0|0|0|0.0632|0.0226|1083|0.0014|0.0|0||0||
T|TIBCO|202506|AKAM|13|21|3|542|0|542|0|542|0|0|0|0|-0.0617|||||||||
T|TIBCO|202506|ALB|12|21|123|22155|100|22055|0|22055|0|0|0|0|-0.0270|0.0470|22055|0.0029|0.0|0||0||
T|TIBCO|202506|ALB|12|22|20|12005|1|12004|0|12004|0|0|0|0|0.0075|0.0435|12004|0.0049|0.0|0||0||
T|TIBCO|202506|ALB|13|21|51|10041|400|9641|0|9641|0|0|0|0|-0.0523|||||||||
T|TIBCO|202506|ALB|13|22|16|10299|0|10299|0|10299|0|0|0|0|0.0421|||||||||
T|TIBCO|202506|ALGM|12|21|41|7893|212|7681|0|7681|0|0|0|0|0.0162|0.0236|7681|0.0016|0.0|0||0||
T|TIBCO|202506|ALGM|12|22|13|7500|0|7500|0|7500|0|0|0|0|-0.0085|0.0193|7500|0.0011|0.0|0||0||
T|TIBCO|202506|ALGM|13|21|11|2256|0|2256|0|2256|0|0|0|0|-0.0027|||||||||
T|TIBCO|202506|ALGM|13|22|2|1050|0|1050|0|1050|0|0|0|0|-0.0376|||||||||
T|TIBCO|202506|ALGN|12|21|7|997|0|997|0|997|0|0|0|0|0.9062|0.2169|997|0.0050|0.0|0||0||
T|TIBCO|202506|ALGN|13|21|6|1114|500|614|0|614|0|0|0|0|-0.2234|||||||||
T|TIBCO|202506|ALK|12|21|48|7488|700|6788|0|6788|0|0|0|0|0.0729|0.0293|6788|0.0017|0.0|0||0||
T|TIBCO|202506|ALK|12|22|5|3502|0|3502|0|3502|0|0|0|0|0.0818|0.0342|3502|0.0022|0.0|0||0||
T|TIBCO|202506|ALK|13|21|15|4464|1|4463|0|4463|0|0|0|0|0.0939|||||||||
T|TIBCO|202506|ALK|13|22|2|2100|0|2100|0|2100|0|0|0|0|-0.0614|||||||||
T|TIBCO|202506|ALLY|12|21|34|6195|0|6195|0|6195|0|0|0|0|-0.0080|0.0179|6195|0.0017|0.0|0||0||
T|TIBCO|202506|ALLY|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.1067|0.0067|2000|0.0029|0.0|0||0||
T|TIBCO|202506|ALLY|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1072|0.0372|2000|0.0014|0.0|0||0||
T|TIBCO|202506|ALLY|13|21|3|950|0|950|0|950|0|0|0|0|0.0768|||||||||
T|TIBCO|202506|ALLY|13|22|1|500|0|500|0|500|0|0|0|0|0.0600|||||||||
T|TIBCO|202506|ALT|12|21|20|3851|100|3751|0|3751|0|0|0|0|-0.1541|0.0086|3751|0.0010|0.0|0||0||
T|TIBCO|202506|ALT|12|22|8|8721|0|8721|0|8721|0|0|0|0|-0.1841|0.0086|8721|0.0007|0.0|0||0||
T|TIBCO|202506|AM|12|21|32|5220|1|5219|0|5219|0|0|0|0|0.0045|0.0129|5219|0.0009|0.0|0||0||
T|TIBCO|202506|AM|12|22|16|14486|1800|12686|0|12686|0|0|0|0|0.0354|0.0106|12686|0.0007|0.0|0||0||
T|TIBCO|202506|AM|12|23|1|3500|0|3500|0|3500|0|0|0|0|-0.0114|0.0086|3500|0.0007|0.0|0||0||
T|TIBCO|202506|AM|13|21|1|100|0|100|0|100|0|0|0|0|0.0800|||||||||
T|TIBCO|202506|AMAT|12|21|80|10318|200|10118|0|10118|0|0|0|0|0.0133|0.0559|10118|0.0024|0.0|0||0||
T|TIBCO|202506|AMAT|12|22|1|500|0|500|0|500|0|0|0|0|0.2060|0.0560|500|0.0020|0.0|0||0||
T|TIBCO|202506|AMAT|13|21|63|12188|0|12188|0|12188|0|0|0|0|0.0582|||||||||
T|TIBCO|202506|AMAT|13|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0465|||||||||
T|TIBCO|202506|AMCR|12|21|24|5153|1|5152|0|5152|0|0|0|0|0.0119|0.0082|5152|0.0009|0.0|0||0||
T|TIBCO|202506|AMCR|12|22|26|34644|0|34644|0|34644|0|0|0|0|-0.0020|0.0071|34644|0.0014|0.0|0||0||
T|TIBCO|202506|AMCR|12|23|6|15378|0|15378|0|15378|0|0|0|0|0.0181|0.0071|15378|0.0014|0.0|0||0||
T|TIBCO|202506|AMD|12|21|14673|2639252|59516|2579736|0|2579736|0|0|0|0|0.0001|0.0194|2579220|0.0018|0.0|516|0.0|0||
T|TIBCO|202506|AMD|12|22|2188|1474994|53206|1421788|0|1421788|0|0|0|0|-0.0250|0.0203|1421788|0.0022|0.0|0||0||
T|TIBCO|202506|AMD|12|23|8|17209|1|17208|0|17208|0|0|0|0|-0.1445|0.0247|17208|0.0022|0.0|0||0||
T|TIBCO|202506|AMD|13|21|3107|816647|29180|787467|0|787467|0|0|0|0|-0.0172|||||||||
T|TIBCO|202506|AMD|13|22|735|536048|33004|503044|0|503044|0|0|0|0|0.0383|||||||||
T|TIBCO|202506|AMGN|12|21|9|956|0|956|0|956|0|0|0|0|-0.0100|0.2542|956|0.0067|0.0|0||0||
T|TIBCO|202506|AMGN|13|21|23|3326|0|3326|0|3326|0|0|0|0|-0.1091|||||||||
T|TIBCO|202506|AMGN|13|22|1|600|0|600|0|600|0|0|0|0|0.0900|||||||||
T|TIBCO|202506|AMKR|12|21|37|5799|114|5685|0|5685|0|0|0|0|0.0057|0.0108|5685|0.0015|0.0|0||0||
T|TIBCO|202506|AMKR|12|22|6|3950|0|3950|0|3950|0|0|0|0|0.0065|0.0165|3950|0.0017|0.0|0||0||
T|TIBCO|202506|AMKR|13|21|6|975|0|975|0|975|0|0|0|0|0.0395|||||||||
T|TIBCO|202506|AMKR|13|22|1|500|0|500|0|500|0|0|0|0|0.0480|||||||||
T|TIBCO|202506|AMLP|12|21|89|16874|401|16473|0|16473|0|0|0|0|0.0108|0.0125|16473|0.0013|0.0|0||0||
T|TIBCO|202506|AMLP|12|22|13|9580|1|9579|0|9579|0|0|0|0|0.0206|0.0287|9579|0.0018|0.0|0||0||
T|TIBCO|202506|AMLP|13|21|11|3350|0|3350|0|3350|0|0|0|0|0.0651|||||||||
T|TIBCO|202506|AMLP|13|22|3|2300|0|2300|0|2300|0|0|0|0|0.0896|||||||||
T|TIBCO|202506|AMR|12|21|10|1230|100|1130|0|1130|0|0|0|0|-0.0944|0.3441|1130|0.0079|0.0|0||0||
T|TIBCO|202506|AMR|13|21|16|2314|306|2008|0|2008|0|0|0|0|0.0498|||||||||
T|TIBCO|202506|AMRX|12|21|15|2396|0|2396|0|2396|0|0|0|0|0.0131|0.0078|2396|0.0011|0.0|0||0||
T|TIBCO|202506|AMRX|12|22|2|2400|0|2400|0|2400|0|0|0|0|0.0140|0.0015|2400|0.0043|0.0|0||0||
T|TIBCO|202506|AMSC|12|21|141|22717|356|22361|0|22361|0|0|0|0|0.0126|0.0550|22361|0.0023|0.0|0||0||
T|TIBCO|202506|AMSC|12|22|20|11472|0|11472|0|11472|0|0|0|0|0.1411|0.0436|11472|0.0026|0.0|0||0||
T|TIBCO|202506|AMSC|13|21|62|12341|0|12341|0|12341|0|0|0|0|0.1082|||||||||
T|TIBCO|202506|AMSC|13|22|13|8554|0|8554|0|8554|0|0|0|0|0.0635|||||||||
T|TIBCO|202506|AMT|12|21|5|649|0|649|0|649|0|0|0|0|-0.2866|0.1322|649|0.0039|0.0|0||0||
T|TIBCO|202506|AMT|13|21|6|1400|0|1400|0|1400|0|0|0|0|-0.1330|||||||||
T|TIBCO|202506|AMZN|12|21|4775|804670|17478|787192|0|787192|0|0|0|0|0.0014|0.0191|786792|0.0020|0.0|400|0.0|0||
T|TIBCO|202506|AMZN|12|22|544|367823|9068|358755|0|358755|0|0|0|0|-0.0018|0.0228|358755|0.0024|0.0|0||0||
T|TIBCO|202506|AMZN|12|23|7|14600|0|14600|0|14600|0|0|0|0|-0.2744|0.0378|14600|0.0015|0.0|0||0||
T|TIBCO|202506|AMZN|13|21|1323|280582|9532|271050|0|271050|0|0|0|0|-0.0233|||||||||
T|TIBCO|202506|AMZN|13|22|250|181679|9000|172679|0|172679|0|0|0|0|-0.0045|||||||||
T|TIBCO|202506|AMZN|13|23|4|8400|0|8400|0|8400|0|0|0|0|0.4011|||||||||
T|TIBCO|202506|AMZN|14|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|ANF|12|21|130|21336|1|21335|0|21335|0|0|0|0|0.0296|0.0768|21335|0.0027|0.0|0||0||
T|TIBCO|202506|ANF|12|22|12|6742|600|6142|0|6142|0|0|0|0|0.0780|0.1029|6142|0.0031|0.0|0||0||
T|TIBCO|202506|ANF|13|21|120|24290|2000|22290|0|22290|0|0|0|0|0.0728|||||||||
T|TIBCO|202506|ANF|13|22|12|8300|600|7700|0|7700|0|0|0|0|-0.2043|||||||||
T|TIBCO|202506|ANF|15|21|1|260|260|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|ANGL|12|21|21|3070|1|3069|0|3069|0|0|0|0|0.0083|0.0080|3069|0.0010|0.0|0||0||
T|TIBCO|202506|ANGL|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0043|0.0043|1200|0.0029|0.0|0||0||
T|TIBCO|202506|ANGL|12|23|1|3300|0|3300|0|3300|0|0|0|0|0.0000||3300|0.0050|0.0|0||0||
T|TIBCO|202506|APA|12|21|271|47921|100|47821|0|47821|0|0|0|0|-0.0011|0.0094|47821|0.0009|0.0|0||0||
T|TIBCO|202506|APA|12|22|98|80032|501|79531|0|79531|0|0|0|0|0.0240|0.0086|79531|0.0014|0.0|0||0||
T|TIBCO|202506|APA|12|23|12|33651|1|33650|0|33650|0|0|0|0|-0.0148|0.0081|33650|0.0013|0.0|0||0||
T|TIBCO|202506|APA|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0514|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202506|APA|13|21|4|673|0|673|0|673|0|0|0|0|0.1225|||||||||
T|TIBCO|202506|APA|13|22|5|4600|0|4600|0|4600|0|0|0|0|0.0539|||||||||
T|TIBCO|202506|APA|13|23|2|7600|4000|3600|0|3600|0|0|0|0|0.1600|||||||||
T|TIBCO|202506|APLD|12|21|9182|1630502|54370|1576132|0|1576132|0|0|0|0|0.0002|0.0092|1574224|0.0011|0.0|1908|0.1|0||
T|TIBCO|202506|APLD|12|22|2638|2197053|63433|2133620|0|2133620|0|0|0|0|0.0033|0.0085|2131920|0.0016|0.0|1700|0.0|0||
T|TIBCO|202506|APLD|12|23|62|149641|0|149641|0|149641|0|0|0|0|0.0241|0.0086|149641|0.0017|0.0|0||0||
T|TIBCO|202506|APLD|13|21|168|35313|3058|32255|0|32255|0|0|0|0|-0.0142|||||||||
T|TIBCO|202506|APLD|13|22|92|93989|10100|83889|0|83889|0|0|0|0|-0.0763|||||||||
T|TIBCO|202506|APLD|13|23|4|10600|0|10600|0|10600|0|0|0|0|-0.3085|||||||||
T|TIBCO|202506|APLD|15|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|APLE|12|21|30|5192|0|5192|0|5192|0|0|0|0|0.0205|0.0082|5192|0.0013|0.0|0||0||
T|TIBCO|202506|APLE|12|22|7|4800|0|4800|0|4800|0|0|0|0|0.0087|0.0083|4800|0.0009|0.0|0||0||
T|TIBCO|202506|APLS|12|21|27|3777|0|3777|0|3777|0|0|0|0|-0.0041|0.0149|3777|0.0013|0.0|0||0||
T|TIBCO|202506|APLS|12|22|6|4164|0|4164|0|4164|0|0|0|0|-0.0011|0.0257|4164|0.0015|0.0|0||0||
T|TIBCO|202506|APLS|13|21|6|970|0|970|0|970|0|0|0|0|-0.0271|||||||||
T|TIBCO|202506|APLS|13|22|6|5700|0|5700|0|5700|0|0|0|0|0.0429|||||||||
T|TIBCO|202506|APP|12|21|464|53932|3640|50292|0|50292|0|0|0|0|0.1044|0.4418|50292|0.0084|0.0|0||0||
T|TIBCO|202506|APP|12|22|3|2000|0|2000|0|2000|0|0|0|0|-2.7202|0.4473|2000|0.0088|0.0|0||0||
T|TIBCO|202506|APP|13|21|810|130628|25888|104740|0|104740|0|0|0|0|-0.0824|||||||||
T|TIBCO|202506|APP|13|22|15|9828|1300|8528|0|8528|0|0|0|0|2.0566|||||||||
T|TIBCO|202506|APPS|12|21|96|17771|135|17636|0|17636|0|0|0|0|0.0366|0.0109|17636|0.0011|0.0|0||0||
T|TIBCO|202506|APPS|12|22|45|36961|700|36261|0|36261|0|0|0|0|0.0157|0.0080|36261|0.0014|0.0|0||0||
T|TIBCO|202506|APPS|12|23|7|19091|0|19091|0|19091|0|0|0|0|0.0495|0.0078|19091|0.0022|0.0|0||0||
T|TIBCO|202506|APPS|13|21|2|524|0|524|0|524|0|0|0|0|0.5171|||||||||
T|TIBCO|202506|APPS|13|22|2|1105|535|570|0|570|0|0|0|0|-0.2800|||||||||
T|TIBCO|202506|AR|12|21|173|30988|1|30987|0|30987|0|0|0|0|0.0102|0.0164|30987|0.0017|0.0|0||0||
T|TIBCO|202506|AR|12|22|23|17777|800|16977|0|16977|0|0|0|0|0.0491|0.0254|16977|0.0017|0.0|0||0||
T|TIBCO|202506|AR|12|23|1|3300|0|3300|0|3300|0|0|0|0|-0.0312|0.0088|3300|0.0006|0.0|0||0||
T|TIBCO|202506|AR|13|21|14|4740|800|3940|0|3940|0|0|0|0|-0.0661|||||||||
T|TIBCO|202506|AR|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.1700|||||||||
T|TIBCO|202506|ARCC|12|21|149|28050|345|27705|0|27705|0|0|0|0|0.0044|0.0084|27705|0.0010|0.0|0||0||
T|TIBCO|202506|ARCC|12|22|40|32373|0|32373|0|32373|0|0|0|0|0.0054|0.0074|32373|0.0017|0.0|0||0||
T|TIBCO|202506|ARCC|12|23|4|9500|0|9500|0|9500|0|0|0|0|-0.0027|0.0057|9500|0.0021|0.0|0||0||
T|TIBCO|202506|ARCC|13|21|1|140|0|140|0|140|0|0|0|0|0.0500|||||||||
T|TIBCO|202506|ARCC|13|22|1|600|0|600|0|600|0|0|0|0|0.1700|||||||||
T|TIBCO|202506|ARCO|12|21|29|5452|0|5452|0|5452|0|0|0|0|0.0003|0.0096|5452|0.0011|0.0|0||0||
T|TIBCO|202506|ARCO|12|22|13|11182|0|11182|0|11182|0|0|0|0|0.0102|0.0107|11182|0.0008|0.0|0||0||
T|TIBCO|202506|ARCO|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0064|0.0031|6000|0.0035|0.0|0||0||
T|TIBCO|202506|ARCO|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0500|||||||||
T|TIBCO|202506|ARE|12|21|24|3108|0|3108|0|3108|0|0|0|0|-0.0101|0.0422|3108|0.0018|0.0|0||0||
T|TIBCO|202506|ARE|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.1396|0.0371|1500|0.0015|0.0|0||0||
T|TIBCO|202506|ARE|13|21|30|5322|0|5322|0|5322|0|0|0|0|0.0661|||||||||
T|TIBCO|202506|ARE|13|22|1|500|0|500|0|500|0|0|0|0|0.1500|||||||||
T|TIBCO|202506|ARI|12|21|24|3262|0|3262|0|3262|0|0|0|0|-0.0117|0.0085|3262|0.0007|0.0|0||0||
T|TIBCO|202506|ARI|12|22|6|8200|0|8200|0|8200|0|0|0|0|-0.0079|0.0077|8200|0.0011|0.0|0||0||
T|TIBCO|202506|ARKF|12|21|34|6057|2|6055|0|6055|0|0|0|0|0.0400|0.0261|6055|0.0030|0.0|0||0||
T|TIBCO|202506|ARKF|13|21|8|1261|0|1261|0|1261|0|0|0|0|0.1256|||||||||
T|TIBCO|202506|ARKG|12|21|212|44620|1|44619|0|44619|0|0|0|0|0.0007|0.0105|44619|0.0010|0.0|0||0||
T|TIBCO|202506|ARKG|12|22|112|93374|0|93374|0|93374|0|0|0|0|-0.0004|0.0108|93374|0.0016|0.0|0||0||
T|TIBCO|202506|ARKG|12|23|23|65724|3500|62224|0|62224|0|0|0|0|-0.0020|0.0077|62224|0.0023|0.0|0||0||
T|TIBCO|202506|ARKG|12|24|1|5600|0|5600|0|5600|0|0|0|0|0.0800||5600|0.0050|0.0|0||0||
T|TIBCO|202506|ARKG|13|21|4|1008|0|1008|0|1008|0|0|0|0|0.2296|||||||||
T|TIBCO|202506|ARKG|13|22|2|1487|0|1487|0|1487|0|0|0|0|0.0166|||||||||
T|TIBCO|202506|ARKG|13|23|2|6011|0|6011|0|6011|0|0|0|0|0.1567|||||||||
T|TIBCO|202506|ARLO|12|21|61|8404|100|8304|0|8304|0|0|0|0|0.0008|0.0200|8304|0.0018|0.0|0||0||
T|TIBCO|202506|ARLO|13|21|12|1988|198|1790|0|1790|0|0|0|0|-0.0188|||||||||
T|TIBCO|202506|ARM|12|21|455|59235|190|59045|0|59045|0|0|0|0|0.0591|0.1470|2501|0.0062|0.0|56544|0.0|0||
T|TIBCO|202506|ARM|12|22|10|5098|0|5098|0|5098|0|0|0|0|0.3142|0.2435|0|||5098|0.0|0||
T|TIBCO|202506|ARM|13|21|350|65449|1017|64432|0|64432|0|0|0|0|0.0695|||||||||
T|TIBCO|202506|ARM|13|22|12|8300|600|7700|0|7700|0|0|0|0|-0.4583|||||||||
T|TIBCO|202506|ARRY|12|21|95|18617|0|18617|0|18617|0|0|0|0|-0.0164|0.0110|18617|0.0012|0.0|0||0||
T|TIBCO|202506|ARRY|12|22|29|25494|0|25494|0|25494|0|0|0|0|-0.0041|0.0115|25494|0.0010|0.0|0||0||
T|TIBCO|202506|ARRY|12|23|5|11316|0|11316|0|11316|0|0|0|0|0.1318|0.0155|11316|0.0032|0.0|0||0||
T|TIBCO|202506|ARRY|12|24|2|14345|0|14345|0|14345|0|0|0|0|-0.1223|0.0088|14345|0.0006|0.0|0||0||
T|TIBCO|202506|ARRY|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0900|||||||||
T|TIBCO|202506|ASAN|12|21|373|65134|200|64934|0|64934|0|0|0|0|-0.0198|0.0119|64934|0.0010|0.0|0||0||
T|TIBCO|202506|ASAN|12|22|124|101260|6200|95060|0|95060|0|0|0|0|-0.0205|0.0088|95060|0.0015|0.0|0||0||
T|TIBCO|202506|ASAN|12|23|13|31757|2000|29757|0|29757|0|0|0|0|0.0165|0.0068|29757|0.0016|0.0|0||0||
T|TIBCO|202506|ASAN|13|21|13|3205|0|3205|0|3205|0|0|0|0|-0.0950|||||||||
T|TIBCO|202506|ASAN|13|22|10|8850|2000|6850|0|6850|0|0|0|0|-0.0149|||||||||
T|TIBCO|202506|ASAN|13|23|2|4600|0|4600|0|4600|0|0|0|0|0.0000|||||||||
T|TIBCO|202506|ASHR|12|21|93|14278|2|14276|0|14276|0|0|0|0|-0.0018|0.0083|14276|0.0008|0.0|0||0||
T|TIBCO|202506|ASHR|12|22|41|37173|0|37173|0|37173|0|0|0|0|0.0038|0.0065|37173|0.0017|0.0|0||0||
T|TIBCO|202506|ASHR|12|23|5|15025|0|15025|0|15025|0|0|0|0|0.0115|0.0040|15025|0.0030|0.0|0||0||
T|TIBCO|202506|ASML|12|21|28|2952|100|2852|0|2852|0|0|0|0|-0.6935|0.4029|2852|0.0084|0.0|0||0||
T|TIBCO|202506|ASML|13|21|70|8106|1252|6854|0|6854|0|0|0|0|-0.1407|||||||||
T|TIBCO|202506|ASO|12|21|11|1831|200|1631|0|1631|0|0|0|0|0.0283|0.0736|1631|0.0034|0.0|0||0||
T|TIBCO|202506|ASO|13|21|14|2412|845|1567|0|1567|0|0|0|0|0.4594|||||||||
T|TIBCO|202506|ASTS|12|21|3572|652714|61606|591108|0|591108|0|0|0|0|-0.0137|0.0313|591108|0.0020|0.0|0||0||
T|TIBCO|202506|ASTS|12|22|856|607712|142023|465689|0|465689|0|0|0|0|-0.0188|0.0318|465689|0.0023|0.0|0||0||
T|TIBCO|202506|ASTS|12|23|15|34220|19800|14420|0|14420|0|0|0|0|0.0789|0.0479|14420|0.0022|0.0|0||0||
T|TIBCO|202506|ASTS|13|21|833|206117|25105|181012|0|181012|0|0|0|0|0.0618|||||||||
T|TIBCO|202506|ASTS|13|22|379|266095|70801|195294|0|195294|0|0|0|0|0.0285|||||||||
T|TIBCO|202506|ASTS|13|23|5|11205|6705|4500|0|4500|0|0|0|0|1.1589|||||||||
T|TIBCO|202506|ASX|12|21|26|4689|285|4404|0|4404|0|0|0|0|0.0068|0.0085|4404|0.0007|0.0|0||0||
T|TIBCO|202506|ASX|12|22|16|13798|0|13798|0|13798|0|0|0|0|0.0086|0.0082|13798|0.0009|0.0|0||0||
T|TIBCO|202506|ASX|12|23|1|3200|0|3200|0|3200|0|0|0|0|-0.0110|0.0090|3200|0.0005|0.0|0||0||
T|TIBCO|202506|ATI|12|21|12|1546|0|1546|0|1546|0|0|0|0|0.0750|0.0443|1546|0.0016|0.0|0||0||
T|TIBCO|202506|ATI|13|21|17|2581|0|2581|0|2581|0|0|0|0|0.1635|||||||||
T|TIBCO|202506|AUPH|12|21|43|9118|258|8860|0|8860|0|0|0|0|0.0075|0.0101|8860|0.0008|0.0|0||0||
T|TIBCO|202506|AUPH|12|22|14|12816|0|12816|0|12816|0|0|0|0|0.0300|0.0108|12816|0.0010|0.0|0||0||
T|TIBCO|202506|AUPH|12|23|3|6400|0|6400|0|6400|0|0|0|0|-0.0113|0.0074|6400|0.0013|0.0|0||0||
T|TIBCO|202506|AUPH|13|21|1|100|0|100|0|100|0|0|0|0|-0.0700|||||||||
T|TIBCO|202506|AVGO|12|21|586|67159|1901|65258|0|65258|0|0|0|0|-0.0132|0.0760|65258|0.0034|0.0|0||0||
T|TIBCO|202506|AVGO|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0460|0.0840|1100|0.0048|0.0|0||0||
T|TIBCO|202506|AVGO|13|21|1438|186322|9396|176926|0|176926|0|0|0|0|0.0125|||||||||
T|TIBCO|202506|AVGO|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.1705|||||||||
T|TIBCO|202506|AVPT|12|21|60|11486|0|11486|0|11486|0|0|0|0|-0.0019|0.0226|11486|0.0016|0.0|0||0||
T|TIBCO|202506|AVPT|12|22|19|15422|0|15422|0|15422|0|0|0|0|-0.0057|0.0123|15422|0.0011|0.0|0||0||
T|TIBCO|202506|AVPT|12|23|1|2075|0|2075|0|2075|0|0|0|0|0.0086|0.0086|2075|0.0007|0.0|0||0||
T|TIBCO|202506|AVPT|13|21|6|2040|0|2040|0|2040|0|0|0|0|0.0078|||||||||
T|TIBCO|202506|AVPT|13|22|5|5340|0|5340|0|5340|0|0|0|0|-0.0269|||||||||
T|TIBCO|202506|AVTR|12|21|31|5932|0|5932|0|5932|0|0|0|0|0.0126|0.0090|5932|0.0012|0.0|0||0||
T|TIBCO|202506|AVTR|12|22|32|24801|0|24801|0|24801|0|0|0|0|-0.0145|0.0075|24801|0.0015|0.0|0||0||
T|TIBCO|202506|AVTR|13|22|1|610|0|610|0|610|0|0|0|0|-0.1700|||||||||
T|TIBCO|202506|AXON|12|21|2|200|0|200|0|200|0|0|0|0|1.3870|1.5220|200|0.0090|0.0|0||0||
T|TIBCO|202506|AXON|13|21|13|1367|358|1009|0|1009|0|0|0|0|-0.1023|||||||||
T|TIBCO|202506|AXP|12|21|29|3581|0|3581|0|3581|0|0|0|0|0.1136|0.1523|3581|0.0043|0.0|0||0||
T|TIBCO|202506|AXP|13|21|46|6330|529|5801|0|5801|0|0|0|0|0.2594|||||||||
T|TIBCO|202506|AXSM|12|21|7|968|0|968|0|968|0|0|0|0|0.0148|0.1967|968|0.0051|0.0|0||0||
T|TIBCO|202506|AXSM|13|21|5|1150|0|1150|0|1150|0|0|0|0|-0.2063|||||||||
T|TIBCO|202506|AZN|12|21|60|9505|0|9505|0|9505|0|0|0|0|0.0059|0.0121|9505|0.0016|0.0|0||0||
T|TIBCO|202506|AZN|12|22|2|2000|0|2000|0|2000|0|0|0|0|-0.1340||2000|0.0050|0.0|0||0||
T|TIBCO|202506|AZN|13|21|8|2060|0|2060|0|2060|0|0|0|0|-0.1223|||||||||
T|TIBCO|202506|AZN|13|22|1|600|0|600|0|600|0|0|0|0|0.2000|||||||||
T|TIBCO|202506|BA|12|21|628|85830|1001|84829|0|84829|0|0|0|0|0.0237|0.0869|84829|0.0030|0.0|0||0||
T|TIBCO|202506|BA|12|22|15|8529|0|8529|0|8529|0|0|0|0|0.7926|0.0912|8529|0.0030|0.0|0||0||
T|TIBCO|202506|BA|13|21|643|112973|2908|110065|0|110065|0|0|0|0|-0.0466|||||||||
T|TIBCO|202506|BA|13|22|29|16610|0|16610|0|16610|0|0|0|0|0.0931|||||||||
T|TIBCO|202506|BABA|12|21|1705|291405|3528|287877|0|287877|0|0|0|0|-0.0042|0.0157|287877|0.0016|0.0|0||0||
T|TIBCO|202506|BABA|12|22|229|156284|5403|150881|0|150881|0|0|0|0|0.0173|0.0171|150881|0.0022|0.0|0||0||
T|TIBCO|202506|BABA|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1514|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202506|BABA|13|21|314|80098|3102|76996|0|76996|0|0|0|0|0.0102|||||||||
T|TIBCO|202506|BABA|13|22|98|71431|3501|67930|0|67930|0|0|0|0|-0.0722|||||||||
T|TIBCO|202506|BAC|12|21|377|74269|1735|72534|0|72534|0|0|0|0|-0.0033|0.0071|72334|0.0014|0.0|200|0.0|0||
T|TIBCO|202506|BAC|12|22|118|116967|2400|114567|0|114567|0|0|0|0|0.0006|0.0061|114567|0.0020|0.0|0||0||
T|TIBCO|202506|BAC|12|23|9|18400|0|18400|0|18400|0|0|0|0|-0.0111|0.0076|18400|0.0012|0.0|0||0||
T|TIBCO|202506|BAX|12|21|36|5189|0|5189|0|5189|0|0|0|0|0.0138|0.0140|5189|0.0009|0.0|0||0||
T|TIBCO|202506|BAX|12|22|4|2100|0|2100|0|2100|0|0|0|0|-0.0018|0.0458|2100|0.0026|0.0|0||0||
T|TIBCO|202506|BAX|13|21|2|471|0|471|0|471|0|0|0|0|-0.2530|||||||||
T|TIBCO|202506|BAX|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.0100|||||||||
T|TIBCO|202506|BBAR|12|21|312|72550|0|72550|0|72550|0|0|0|0|0.0072|0.0354|72550|0.0014|0.0|0||0||
T|TIBCO|202506|BBAR|12|22|76|65355|900|64455|0|64455|0|0|0|0|-0.0098|0.0448|64455|0.0017|0.0|0||0||
T|TIBCO|202506|BBAR|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0467|0.0466|6000|0.0017|0.0|0||0||
T|TIBCO|202506|BBAR|13|21|35|7850|2|7848|0|7848|0|0|0|0|0.0162|||||||||
T|TIBCO|202506|BBAR|13|22|17|14108|900|13208|0|13208|0|0|0|0|-0.0314|||||||||
T|TIBCO|202506|BBAR|13|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0200|||||||||
T|TIBCO|202506|BBIO|12|21|39|5811|0|5811|0|5811|0|0|0|0|0.0233|0.0367|5811|0.0021|0.0|0||0||
T|TIBCO|202506|BBIO|12|22|1|500|0|500|0|500|0|0|0|0|0.3020|0.1320|500|0.0040|0.0|0||0||
T|TIBCO|202506|BBIO|13|21|15|3702|408|3294|0|3294|0|0|0|0|0.0170|||||||||
T|TIBCO|202506|BBVA|12|21|37|6135|0|6135|0|6135|0|0|0|0|0.0188|0.0096|6135|0.0011|0.0|0||0||
T|TIBCO|202506|BBVA|12|22|17|12243|0|12243|0|12243|0|0|0|0|0.0049|0.0082|12243|0.0009|0.0|0||0||
T|TIBCO|202506|BBVA|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0590|0.0090|4000|0.0005|0.0|0||0||
T|TIBCO|202506|BBWI|12|21|145|26191|600|25591|0|25591|0|0|0|0|-0.0362|0.0158|25591|0.0014|0.0|0||0||
T|TIBCO|202506|BBWI|12|22|26|15155|600|14555|0|14555|0|0|0|0|0.0053|0.0175|14555|0.0018|0.0|0||0||
T|TIBCO|202506|BBWI|13|21|22|4913|301|4612|0|4612|0|0|0|0|0.0598|||||||||
T|TIBCO|202506|BBWI|13|22|12|7829|3000|4829|0|4829|0|0|0|0|0.0155|||||||||
T|TIBCO|202506|BBY|12|21|59|10362|0|10362|0|10362|0|0|0|0|0.0697|0.0265|10362|0.0024|0.0|0||0||
T|TIBCO|202506|BBY|12|22|6|3133|0|3133|0|3133|0|0|0|0|0.1932|0.0364|3133|0.0018|0.0|0||0||
T|TIBCO|202506|BBY|13|21|18|4114|470|3644|0|3644|0|0|0|0|0.0903|||||||||
T|TIBCO|202506|BCE|12|21|38|8038|100|7938|0|7938|0|0|0|0|-0.0040|0.0075|7938|0.0019|0.0|0||0||
T|TIBCO|202506|BCE|12|22|19|12215|0|12215|0|12215|0|0|0|0|0.0036|0.0068|12215|0.0016|0.0|0||0||
T|TIBCO|202506|BCE|13|22|1|700|0|700|0|700|0|0|0|0|0.2600|||||||||
T|TIBCO|202506|BCRX|12|21|103|20580|3|20577|0|20577|0|0|0|0|-0.0093|0.0104|20577|0.0009|0.0|0||0||
T|TIBCO|202506|BCRX|12|22|42|39539|1400|38139|0|38139|0|0|0|0|0.0064|0.0114|38139|0.0012|0.0|0||0||
T|TIBCO|202506|BCRX|12|23|8|21704|0|21704|0|21704|0|0|0|0|-0.0391|0.0109|21704|0.0009|0.0|0||0||
T|TIBCO|202506|BCRX|13|21|2|350|0|350|0|350|0|0|0|0|0.0229|||||||||
T|TIBCO|202506|BCRX|13|22|2|3200|0|3200|0|3200|0|0|0|0|-0.0406|||||||||
T|TIBCO|202506|BCRX|13|23|1|2200|2200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|BCS|12|21|101|15338|302|15036|0|15036|0|0|0|0|0.0086|0.0083|15036|0.0009|0.0|0||0||
T|TIBCO|202506|BCS|12|22|19|16989|613|16376|0|16376|0|0|0|0|0.0062|0.0078|16376|0.0011|0.0|0||0||
T|TIBCO|202506|BCS|12|23|6|17622|0|17622|0|17622|0|0|0|0|-0.0189|0.0063|17622|0.0018|0.0|0||0||
T|TIBCO|202506|BE|12|21|286|50131|403|49728|0|49728|0|0|0|0|0.0284|0.0226|49728|0.0015|0.0|0||0||
T|TIBCO|202506|BE|12|22|105|79738|2100|77638|0|77638|0|0|0|0|0.0384|0.0216|77638|0.0029|0.0|0||0||
T|TIBCO|202506|BE|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.1255|0.0505|4000|0.0023|0.0|0||0||
T|TIBCO|202506|BE|13|21|43|8011|400|7611|0|7611|0|0|0|0|-0.0371|||||||||
T|TIBCO|202506|BE|13|22|28|23454|2000|21454|0|21454|0|0|0|0|-0.0155|||||||||
T|TIBCO|202506|BE|13|23|1|2800|0|2800|0|2800|0|0|0|0|-0.1166|||||||||
T|TIBCO|202506|BEKE|12|21|88|14885|0|14885|0|14885|0|0|0|0|-0.0292|0.0086|14785|0.0016|0.0|100|0.0|0||
T|TIBCO|202506|BEKE|12|22|43|38267|1000|37267|0|37267|0|0|0|0|-0.0244|0.0067|37267|0.0022|0.0|0||0||
T|TIBCO|202506|BEKE|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0128|0.0372|2000|0.0014|0.0|0||0||
T|TIBCO|202506|BEKE|13|21|3|630|0|630|0|630|0|0|0|0|0.0205|||||||||
T|TIBCO|202506|BEKE|13|22|3|2600|0|2600|0|2600|0|0|0|0|0.0954|||||||||
T|TIBCO|202506|BEKE|13|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0324|||||||||
T|TIBCO|202506|BEN|12|21|60|12003|200|11803|0|11803|0|0|0|0|-0.0114|0.0100|11803|0.0013|0.0|0||0||
T|TIBCO|202506|BEN|12|22|4|2411|0|2411|0|2411|0|0|0|0|-0.0150|0.0077|2411|0.0012|0.0|0||0||
T|TIBCO|202506|BEN|13|21|1|450|0|450|0|450|0|0|0|0|0.0600|||||||||
T|TIBCO|202506|BHP|12|21|97|15487|0|15487|0|15487|0|0|0|0|0.0101|0.0088|15487|0.0018|0.0|0||0||
T|TIBCO|202506|BHP|12|22|5|5300|2400|2900|0|2900|0|0|0|0|0.0231|0.0086|2900|0.0007|0.0|0||0||
T|TIBCO|202506|BHP|13|21|2|800|0|800|0|800|0|0|0|0|-0.0700|||||||||
T|TIBCO|202506|BHP|13|22|4|3680|0|3680|0|3680|0|0|0|0|-0.0171|||||||||
T|TIBCO|202506|BIDU|12|21|276|47030|1620|45410|0|45410|0|0|0|0|0.0025|0.0272|45410|0.0020|0.0|0||0||
T|TIBCO|202506|BIDU|12|22|19|15100|0|15100|0|15100|0|0|0|0|-0.0223|0.0283|15100|0.0022|0.0|0||0||
T|TIBCO|202506|BIDU|13|21|94|22893|901|21992|0|21992|0|0|0|0|0.0242|||||||||
T|TIBCO|202506|BIDU|13|22|19|12500|0|12500|0|12500|0|0|0|0|-0.1131|||||||||
T|TIBCO|202506|BIIB|12|21|11|1422|0|1422|0|1422|0|0|0|0|0.3773|0.2017|1422|0.0061|0.0|0||0||
T|TIBCO|202506|BIIB|13|21|8|1501|200|1301|0|1301|0|0|0|0|-0.0812|||||||||
T|TIBCO|202506|BIL|12|21|424|85716|11|85705|0|85705|0|0|0|0|0.0071|0.0071|85705|0.0015|0.0|0||0||
T|TIBCO|202506|BIL|12|22|137|130897|3|130894|0|130894|0|0|0|0|0.0064|0.0064|130894|0.0018|0.0|0||0||
T|TIBCO|202506|BIL|12|23|16|37716|0|37716|0|37716|0|0|0|0|0.0058|0.0058|37716|0.0021|0.0|0||0||
T|TIBCO|202506|BILI|12|21|455|85857|152|85705|0|85705|0|0|0|0|-0.0064|0.0102|85705|0.0011|0.0|0||0||
T|TIBCO|202506|BILI|12|22|189|150742|2400|148342|0|148342|0|0|0|0|0.0123|0.0104|148342|0.0016|0.0|0||0||
T|TIBCO|202506|BILI|12|23|8|17846|0|17846|0|17846|0|0|0|0|0.0123|0.0112|17846|0.0022|0.0|0||0||
T|TIBCO|202506|BILI|13|21|8|1686|0|1686|0|1686|0|0|0|0|0.1194|||||||||
T|TIBCO|202506|BILI|13|22|8|8230|0|8230|0|8230|0|0|0|0|0.0111|||||||||
T|TIBCO|202506|BILL|12|21|28|5245|0|5245|0|5245|0|0|0|0|0.0287|0.0301|5245|0.0015|0.0|0||0||
T|TIBCO|202506|BILL|12|22|1|646|0|646|0|646|0|0|0|0|0.0040|0.0940|646|0.0030|0.0|0||0||
T|TIBCO|202506|BILL|13|21|16|4095|0|4095|0|4095|0|0|0|0|-0.0609|||||||||
T|TIBCO|202506|BILL|13|22|1|500|0|500|0|500|0|0|0|0|-0.0600|||||||||
T|TIBCO|202506|BITO|12|21|241|42886|1570|41316|0|41316|0|0|0|0|0.0104|0.0080|41316|0.0010|0.0|0||0||
T|TIBCO|202506|BITO|12|22|136|112082|12109|99973|0|99973|0|0|0|0|0.0033|0.0071|99973|0.0015|0.0|0||0||
T|TIBCO|202506|BITO|12|23|10|24100|5600|18500|0|18500|0|0|0|0|-0.0340|0.0069|18500|0.0016|0.0|0||0||
T|TIBCO|202506|BK|12|21|69|11150|101|11049|0|11049|0|0|0|0|-0.0092|0.0140|11049|0.0014|0.0|0||0||
T|TIBCO|202506|BK|12|22|7|3933|0|3933|0|3933|0|0|0|0|-0.1507|0.0120|3933|0.0024|0.0|0||0||
T|TIBCO|202506|BK|13|21|16|3827|0|3827|0|3827|0|0|0|0|0.0127|||||||||
T|TIBCO|202506|BK|13|22|3|1879|0|1879|0|1879|0|0|0|0|-0.1130|||||||||
T|TIBCO|202506|BKR|12|21|93|14794|0|14794|0|14794|0|0|0|0|0.0153|0.0101|14794|0.0012|0.0|0||0||
T|TIBCO|202506|BKR|12|22|7|4342|1|4341|0|4341|0|0|0|0|-0.0029|0.0073|4341|0.0013|0.0|0||0||
T|TIBCO|202506|BKR|13|21|2|600|0|600|0|600|0|0|0|0|0.1033|||||||||
T|TIBCO|202506|BLDR|12|21|37|6063|900|5163|0|5163|0|0|0|0|-0.0501|0.1180|5163|0.0034|0.0|0||0||
T|TIBCO|202506|BLDR|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.2031|0.1131|1000|0.0034|0.0|0||0||
T|TIBCO|202506|BLDR|13|21|73|16473|1370|15103|0|15103|0|0|0|0|0.0186|||||||||
T|TIBCO|202506|BLDR|13|22|4|2400|0|2400|0|2400|0|0|0|0|0.0572|||||||||
T|TIBCO|202506|BLMN|12|21|42|8488|100|8388|0|8388|0|0|0|0|0.0139|0.0108|8388|0.0011|0.0|0||0||
T|TIBCO|202506|BLMN|12|22|11|9083|0|9083|0|9083|0|0|0|0|-0.0183|0.0105|9083|0.0016|0.0|0||0||
T|TIBCO|202506|BLMN|13|21|3|476|0|476|0|476|0|0|0|0|-0.0527|||||||||
T|TIBCO|202506|BLMN|13|22|1|590|0|590|0|590|0|0|0|0|-0.2628|||||||||
T|TIBCO|202506|BMA|12|21|92|17160|0|17160|0|17160|0|0|0|0|-0.1122|0.2649|17160|0.0062|0.0|0||0||
T|TIBCO|202506|BMA|12|22|5|2696|0|2696|0|2696|0|0|0|0|-0.0444|0.3532|2696|0.0075|0.0|0||0||
T|TIBCO|202506|BMA|12|23|1|2000|0|2000|0|2000|0|0|0|0|-1.0458|0.2842|2000|0.0079|0.0|0||0||
T|TIBCO|202506|BMA|13|21|41|9451|800|8651|0|8651|0|0|0|0|-0.1234|||||||||
T|TIBCO|202506|BMA|13|22|4|3266|1400|1866|0|1866|0|0|0|0|0.1682|||||||||
T|TIBCO|202506|BMY|12|21|290|51736|151|51585|0|51585|0|0|0|0|0.0054|0.0087|51585|0.0015|0.0|0||0||
T|TIBCO|202506|BMY|12|22|37|30601|0|30601|0|30601|0|0|0|0|0.0239|0.0097|30601|0.0024|0.0|0||0||
T|TIBCO|202506|BMY|12|23|1|2266|0|2266|0|2266|0|0|0|0|-0.1342|0.0058|2266|0.0021|0.0|0||0||
T|TIBCO|202506|BMY|13|21|10|2485|0|2485|0|2485|0|0|0|0|0.1089|||||||||
T|TIBCO|202506|BMY|13|22|2|1700|0|1700|0|1700|0|0|0|0|0.0094|||||||||
T|TIBCO|202506|BN|12|21|67|13266|2|13264|0|13264|0|0|0|0|0.0245|0.0164|13264|0.0017|0.0|0||0||
T|TIBCO|202506|BN|12|22|18|14150|0|14150|0|14150|0|0|0|0|0.0576|0.0149|14150|0.0027|0.0|0||0||
T|TIBCO|202506|BN|13|21|11|3010|0|3010|0|3010|0|0|0|0|0.0323|||||||||
T|TIBCO|202506|BN|13|22|5|4800|0|4800|0|4800|0|0|0|0|0.0137|||||||||
T|TIBCO|202506|BND|12|21|124|23335|5|23330|0|23330|0|0|0|0|-0.0049|0.0072|23330|0.0014|0.0|0||0||
T|TIBCO|202506|BND|12|22|29|23899|1|23898|0|23898|0|0|0|0|0.0047|0.0064|23898|0.0018|0.0|0||0||
T|TIBCO|202506|BND|12|23|2|5000|0|5000|0|5000|0|0|0|0|0.0084|0.0084|5000|0.0008|0.0|0||0||
T|TIBCO|202506|BNDX|12|21|58|11718|1|11717|0|11717|0|0|0|0|0.0052|0.0071|11717|0.0014|0.0|0||0||
T|TIBCO|202506|BNDX|12|22|22|18234|2|18232|0|18232|0|0|0|0|0.0057|0.0068|18232|0.0016|0.0|0||0||
T|TIBCO|202506|BNS|12|21|16|2098|0|2098|0|2098|0|0|0|0|-0.0149|0.0089|2098|0.0015|0.0|0||0||
T|TIBCO|202506|BNS|12|22|4|2401|1|2400|0|2400|0|0|0|0|-0.0231|0.0085|2400|0.0007|0.0|0||0||
T|TIBCO|202506|BNS|13|21|1|200|0|200|0|200|0|0|0|0|-0.1600|||||||||
T|TIBCO|202506|BNTX|12|21|32|4312|0|4312|0|4312|0|0|0|0|-0.0668|0.2782|4312|0.0067|0.0|0||0||
T|TIBCO|202506|BNTX|12|22|1|648|0|648|0|648|0|0|0|0|0.3720|0.4620|648|0.0090|0.0|0||0||
T|TIBCO|202506|BNTX|13|21|50|10023|1223|8800|0|8800|0|0|0|0|0.0270|||||||||
T|TIBCO|202506|BNTX|13|22|9|6920|520|6400|0|6400|0|0|0|0|0.5227|||||||||
T|TIBCO|202506|BOTZ|12|21|79|16343|3|16340|0|16340|0|0|0|0|0.0004|0.0105|16340|0.0009|0.0|0||0||
T|TIBCO|202506|BOTZ|12|22|27|23560|1|23559|0|23559|0|0|0|0|0.0164|0.0095|23559|0.0015|0.0|0||0||
T|TIBCO|202506|BOTZ|12|23|1|2221|0|2221|0|2221|0|0|0|0|0.0086|0.0086|2221|0.0007|0.0|0||0||
T|TIBCO|202506|BOTZ|13|22|1|1500|0|1500|0|1500|0|0|0|0|-0.1000|||||||||
T|TIBCO|202506|BOX|12|21|95|16028|1|16027|0|16027|0|0|0|0|0.0144|0.0208|16027|0.0017|0.0|0||0||
T|TIBCO|202506|BOX|12|22|13|7431|0|7431|0|7431|0|0|0|0|-0.0747|0.0210|7431|0.0015|0.0|0||0||
T|TIBCO|202506|BOX|13|21|18|4368|400|3968|0|3968|0|0|0|0|-0.0075|||||||||
T|TIBCO|202506|BOX|13|22|6|3690|0|3690|0|3690|0|0|0|0|0.0199|||||||||
T|TIBCO|202506|BP|12|21|426|70371|102|70269|0|70269|0|0|0|0|0.0581|0.0123|70269|0.0010|0.0|0||0||
T|TIBCO|202506|BP|12|22|145|119315|1001|118314|0|118314|0|0|0|0|0.0327|0.0123|116856|0.0017|0.0|1458|0.0|0||
T|TIBCO|202506|BP|12|23|34|97150|0|97150|0|97150|0|0|0|0|-0.0570|0.0151|97150|0.0020|0.0|0||0||
T|TIBCO|202506|BP|12|24|3|17700|0|17700|0|17700|0|0|0|0|-0.1461|0.0122|17700|0.0023|0.0|0||0||
T|TIBCO|202506|BP|13|21|1|100|0|100|0|100|0|0|0|0|0.5600|||||||||
T|TIBCO|202506|BP|13|22|8|8000|0|8000|0|8000|0|0|0|0|0.1254|||||||||
T|TIBCO|202506|BP|13|23|1|2800|2800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|BP|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|BRK B|12|21|160|20768|1|20767|0|20767|0|0|0|0|0.2061|0.1338|20767|0.0040|0.0|0||0||
T|TIBCO|202506|BRK B|12|22|4|2100|0|2100|0|2100|0|0|0|0|0.4640|0.1612|2100|0.0047|0.0|0||0||
T|TIBCO|202506|BRK B|13|21|320|53337|6758|46579|0|46579|0|0|0|0|-0.0305|||||||||
T|TIBCO|202506|BRK B|13|22|8|4400|1100|3300|0|3300|0|0|0|0|0.3088|||||||||
T|TIBCO|202506|BRO|12|21|59|8464|0|8464|0|8464|0|0|0|0|0.0227|0.0464|8464|0.0027|0.0|0||0||
T|TIBCO|202506|BRO|12|22|1|800|0|800|0|800|0|0|0|0|-0.1324|0.0276|800|0.0012|0.0|0||0||
T|TIBCO|202506|BRO|13|21|12|2615|635|1980|0|1980|0|0|0|0|0.2000|||||||||
T|TIBCO|202506|BRO|13|22|4|3361|0|3361|0|3361|0|0|0|0|0.3916|||||||||
T|TIBCO|202506|BROS|12|21|158|26516|601|25915|0|25915|0|0|0|0|0.0403|0.0898|25915|0.0034|0.0|0||0||
T|TIBCO|202506|BROS|12|22|14|8767|0|8767|0|8767|0|0|0|0|-0.0165|0.0759|8767|0.0035|0.0|0||0||
T|TIBCO|202506|BROS|13|21|220|43420|1804|41616|0|41616|0|0|0|0|-0.0187|||||||||
T|TIBCO|202506|BROS|13|22|28|17869|1332|16537|0|16537|0|0|0|0|-0.2231|||||||||
T|TIBCO|202506|BRX|12|21|12|2133|0|2133|0|2133|0|0|0|0|-0.0365|0.0206|2133|0.0013|0.0|0||0||
T|TIBCO|202506|BRX|12|22|3|2400|0|2400|0|2400|0|0|0|0|0.0146|0.0021|2400|0.0039|0.0|0||0||
T|TIBCO|202506|BSX|12|21|131|21551|599|20952|0|20952|0|0|0|0|0.0801|0.0141|20952|0.0023|0.0|0||0||
T|TIBCO|202506|BSX|12|22|4|2852|0|2852|0|2852|0|0|0|0|-0.0933|0.0052|2852|0.0034|0.0|0||0||
T|TIBCO|202506|BSX|13|21|40|8508|0|8508|0|8508|0|0|0|0|0.1200|||||||||
T|TIBCO|202506|BSX|13|22|8|5993|998|4995|0|4995|0|0|0|0|0.0319|||||||||
T|TIBCO|202506|BTI|12|21|165|31773|550|31223|0|31223|0|0|0|0|0.0016|0.0080|31223|0.0012|0.0|0||0||
T|TIBCO|202506|BTI|12|22|73|70482|800|69682|0|69682|0|0|0|0|0.0113|0.0062|69682|0.0020|0.0|0||0||
T|TIBCO|202506|BTI|12|23|15|35206|0|35206|0|35206|0|0|0|0|-0.0008|0.0055|35206|0.0023|0.0|0||0||
T|TIBCO|202506|BTI|13|21|1|400|0|400|0|400|0|0|0|0|-0.0200|||||||||
T|TIBCO|202506|BTI|13|22|3|3260|0|3260|0|3260|0|0|0|0|-0.0613|||||||||
T|TIBCO|202506|BTI|13|23|2|4800|0|4800|0|4800|0|0|0|0|0.1150|||||||||
T|TIBCO|202506|BTU|12|21|196|40922|502|40420|0|40420|0|0|0|0|0.0050|0.0147|40420|0.0011|0.0|0||0||
T|TIBCO|202506|BTU|12|22|147|136319|2100|134219|0|134219|0|0|0|0|-0.0021|0.0151|134219|0.0012|0.0|0||0||
T|TIBCO|202506|BTU|12|23|16|39530|0|39530|0|39530|0|0|0|0|-0.0044|0.0119|39530|0.0012|0.0|0||0||
T|TIBCO|202506|BTU|13|21|9|1650|0|1650|0|1650|0|0|0|0|-0.0170|||||||||
T|TIBCO|202506|BTU|13|22|11|9550|0|9550|0|9550|0|0|0|0|-0.0226|||||||||
T|TIBCO|202506|BTU|13|23|2|6000|0|6000|0|6000|0|0|0|0|-0.0700|||||||||
T|TIBCO|202506|BUD|12|21|29|4738|0|4738|0|4738|0|0|0|0|-0.0145|0.0112|4738|0.0019|0.0|0||0||
T|TIBCO|202506|BUD|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0086|0.0114|1200|0.0018|0.0|0||0||
T|TIBCO|202506|BUD|13|21|4|1100|0|1100|0|1100|0|0|0|0|0.0382|||||||||
T|TIBCO|202506|BVN|12|21|46|9978|1|9977|0|9977|0|0|0|0|0.0198|0.0278|9977|0.0013|0.0|0||0||
T|TIBCO|202506|BVN|12|22|22|19406|0|19406|0|19406|0|0|0|0|-0.0126|0.0188|19406|0.0017|0.0|0||0||
T|TIBCO|202506|BVN|12|23|3|7276|0|7276|0|7276|0|0|0|0|0.0444|0.0188|7276|0.0048|0.0|0||0||
T|TIBCO|202506|BVN|13|21|3|637|0|637|0|637|0|0|0|0|-0.0596|||||||||
T|TIBCO|202506|BVN|13|22|6|4800|0|4800|0|4800|0|0|0|0|0.0402|||||||||
T|TIBCO|202506|BWA|12|21|28|5599|0|5599|0|5599|0|0|0|0|-0.0033|0.0151|5599|0.0020|0.0|0||0||
T|TIBCO|202506|BWA|12|22|6|3500|0|3500|0|3500|0|0|0|0|-0.0467|0.0190|3500|0.0034|0.0|0||0||
T|TIBCO|202506|BWA|13|21|2|200|0|200|0|200|0|0|0|0|-0.0350|||||||||
T|TIBCO|202506|BX|12|21|60|8109|0|8109|0|8109|0|0|0|0|0.0097|0.0736|8109|0.0030|0.0|0||0||
T|TIBCO|202506|BX|12|22|1|500|0|500|0|500|0|0|0|0|0.1974|0.0274|500|0.0063|0.0|0||0||
T|TIBCO|202506|BX|13|21|44|7146|297|6849|0|6849|0|0|0|0|-0.0620|||||||||
T|TIBCO|202506|BX|13|22|1|800|0|800|0|800|0|0|0|0|0.0800|||||||||
T|TIBCO|202506|BXMT|12|21|28|5194|1|5193|0|5193|0|0|0|0|0.0184|0.0176|5193|0.0015|0.1|0||0||
T|TIBCO|202506|BXMT|12|22|18|13430|0|13430|0|13430|0|0|0|0|-0.0129|0.0105|13430|0.0022|0.0|0||0||
T|TIBCO|202506|BXMT|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0600|||||||||
T|TIBCO|202506|BXP|12|21|10|1990|0|1990|0|1990|0|0|0|0|0.0400|0.0566|1990|0.0022|0.0|0||0||
T|TIBCO|202506|BXP|13|21|7|1557|157|1400|0|1400|0|0|0|0|0.1043|||||||||
T|TIBCO|202506|BZ|12|21|21|4637|0|4637|0|4637|0|0|0|0|-0.0256|0.0165|4637|0.0010|0.1|0||0||
T|TIBCO|202506|BZ|12|22|16|11709|0|11709|0|11709|0|0|0|0|-0.0045|0.0194|11709|0.0016|0.0|0||0||
T|TIBCO|202506|BZ|13|21|1|100|0|100|0|100|0|0|0|0|0.2100|||||||||
T|TIBCO|202506|BZ|13|22|3|2700|0|2700|0|2700|0|0|0|0|0.1054|||||||||
T|TIBCO|202506|C|12|21|262|44042|602|43440|0|43440|0|0|0|0|-0.0129|0.0083|43440|0.0018|0.0|0||0||
T|TIBCO|202506|C|12|22|45|40214|600|39614|0|39614|0|0|0|0|0.0070|0.0093|39614|0.0020|0.0|0||0||
T|TIBCO|202506|C|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0106|0.0106|2400|0.0047|0.0|0||0||
T|TIBCO|202506|C|13|21|22|5604|1|5603|0|5603|0|0|0|0|-0.0146|||||||||
T|TIBCO|202506|C|13|22|6|5400|0|5400|0|5400|0|0|0|0|0.0426|||||||||
T|TIBCO|202506|CAG|12|21|107|21914|633|21281|0|21281|0|0|0|0|0.0054|0.0082|21281|0.0012|0.0|0||0||
T|TIBCO|202506|CAG|12|22|35|26293|1600|24693|0|24693|0|0|0|0|0.0189|0.0084|24693|0.0014|0.0|0||0||
T|TIBCO|202506|CAG|13|21|3|508|0|508|0|508|0|0|0|0|0.1093|||||||||
T|TIBCO|202506|CAH|12|21|13|1749|100|1649|0|1649|0|0|0|0|0.0590|0.0553|1649|0.0025|0.0|0||0||
T|TIBCO|202506|CAH|13|21|13|2246|675|1571|0|1571|0|0|0|0|-0.2012|||||||||
T|TIBCO|202506|CAKE|12|21|30|4183|0|4183|0|4183|0|0|0|0|0.0087|0.0586|4183|0.0023|0.0|0||0||
T|TIBCO|202506|CAKE|13|21|18|4091|1|4090|0|4090|0|0|0|0|-0.0462|||||||||
T|TIBCO|202506|CAR|12|21|18|2216|169|2047|0|2047|0|0|0|0|0.1310|0.2297|2047|0.0058|0.0|0||0||
T|TIBCO|202506|CAR|13|21|53|8230|1001|7229|0|7229|0|0|0|0|-0.0412|||||||||
T|TIBCO|202506|CARR|12|21|25|4057|0|4057|0|4057|0|0|0|0|-0.0171|0.0141|4057|0.0011|0.0|0||0||
T|TIBCO|202506|CARR|12|22|3|1600|0|1600|0|1600|0|0|0|0|-0.0562|0.0113|1600|0.0025|0.0|0||0||
T|TIBCO|202506|CARR|13|21|6|1590|0|1590|0|1590|0|0|0|0|-0.1058|||||||||
T|TIBCO|202506|CARR|13|22|2|1500|0|1500|0|1500|0|0|0|0|-0.1100|||||||||
T|TIBCO|202506|CAT|12|21|14|1819|0|1819|0|1819|0|0|0|0|-0.0352|0.2051|1819|0.0061|0.0|0||0||
T|TIBCO|202506|CAT|13|21|44|6213|425|5788|0|5788|0|0|0|0|0.2134|||||||||
T|TIBCO|202506|CC|12|21|51|8383|400|7983|0|7983|0|0|0|0|-0.0130|0.0091|7983|0.0016|0.0|0||0||
T|TIBCO|202506|CC|13|21|7|1630|0|1630|0|1630|0|0|0|0|-0.0053|||||||||
T|TIBCO|202506|CCI|12|21|38|5745|100|5645|0|5645|0|0|0|0|0.0658|0.0322|5645|0.0021|0.0|0||0||
T|TIBCO|202506|CCI|13|21|26|4380|0|4380|0|4380|0|0|0|0|0.1169|||||||||
T|TIBCO|202506|CCI|13|22|3|2200|0|2200|0|2200|0|0|0|0|0.0875|||||||||
T|TIBCO|202506|CCJ|12|21|784|132976|1982|130994|0|130994|0|0|0|0|0.0281|0.0279|130994|0.0018|0.0|0||0||
T|TIBCO|202506|CCJ|12|22|103|80236|800|79436|0|79436|0|0|0|0|0.1127|0.0325|79436|0.0022|0.0|0||0||
T|TIBCO|202506|CCJ|12|23|2|4455|0|4455|0|4455|0|0|0|0|0.1501|0.0581|4455|0.0042|0.0|0||0||
T|TIBCO|202506|CCJ|13|21|128|25894|1929|23965|0|23965|0|0|0|0|0.1205|||||||||
T|TIBCO|202506|CCJ|13|22|38|30243|1800|28443|0|28443|0|0|0|0|-0.0997|||||||||
T|TIBCO|202506|CCL|12|21|1554|258937|562|258375|0|258375|0|0|0|0|-0.0025|0.0095|258275|0.0008|0.0|100|0.0|0||
T|TIBCO|202506|CCL|12|22|449|363779|7401|356378|0|356378|0|0|0|0|0.0132|0.0081|356378|0.0015|0.0|0||0||
T|TIBCO|202506|CCL|12|23|138|391010|0|391010|0|391010|0|0|0|0|0.0244|0.0069|391010|0.0017|0.0|0||0||
T|TIBCO|202506|CCL|12|24|15|90810|0|90810|0|90810|0|0|0|0|-0.0190|0.0064|90810|0.0022|0.0|0||0||
T|TIBCO|202506|CCL|13|22|3|4300|0|4300|0|4300|0|0|0|0|-0.2591|||||||||
T|TIBCO|202506|CCL|13|23|2|6800|4400|2400|0|2400|0|0|0|0|0.2500|||||||||
T|TIBCO|202506|CDE|12|21|421|66369|106|66263|0|66263|0|0|0|0|0.0067|0.0085|66263|0.0008|0.0|0||0||
T|TIBCO|202506|CDE|12|22|199|197921|2267|195654|0|195654|0|0|0|0|0.0039|0.0071|195654|0.0015|0.0|0||0||
T|TIBCO|202506|CDE|12|23|47|131212|3272|127940|0|127940|0|0|0|0|-0.0049|0.0065|127940|0.0018|0.0|0||0||
T|TIBCO|202506|CDE|12|24|11|62800|0|62800|0|62800|0|0|0|0|-0.0196|0.0060|62800|0.0020|0.0|0||0||
T|TIBCO|202506|CDE|13|22|2|1700|500|1200|0|1200|0|0|0|0|-0.0900|||||||||
T|TIBCO|202506|CDE|13|24|1|6400|0|6400|0|6400|0|0|0|0|0.2300|||||||||
T|TIBCO|202506|CDNS|12|21|16|1876|1|1875|0|1875|0|0|0|0|-0.1030|0.3407|1875|0.0078|0.0|0||0||
T|TIBCO|202506|CDNS|12|22|1|500|0|500|0|500|0|0|0|0|1.0130|0.1130|500|0.0035|0.0|0||0||
T|TIBCO|202506|CDNS|13|21|28|3822|0|3822|0|3822|0|0|0|0|0.1256|||||||||
T|TIBCO|202506|CDNS|13|22|1|500|0|500|0|500|0|0|0|0|0.3700|||||||||
T|TIBCO|202506|CELH|12|21|594|108750|1059|107691|0|107691|0|0|0|0|0.0283|0.0262|107691|0.0019|0.0|0||0||
T|TIBCO|202506|CELH|12|22|118|90146|1900|88246|0|88246|0|0|0|0|0.0143|0.0280|88246|0.0018|0.0|0||0||
T|TIBCO|202506|CELH|12|23|3|7200|0|7200|0|7200|0|0|0|0|0.5546|0.0523|7200|0.0019|0.0|0||0||
T|TIBCO|202506|CELH|13|21|137|32112|684|31428|0|31428|0|0|0|0|0.0272|||||||||
T|TIBCO|202506|CELH|13|22|30|25442|2802|22640|0|22640|0|0|0|0|0.0222|||||||||
T|TIBCO|202506|CENX|12|21|58|10441|0|10441|0|10441|0|0|0|0|-0.0425|0.0262|10441|0.0018|0.0|0||0||
T|TIBCO|202506|CENX|12|22|15|13969|0|13969|0|13969|0|0|0|0|-0.0995|0.0298|13969|0.0019|0.0|0||0||
T|TIBCO|202506|CENX|13|21|12|2250|0|2250|0|2250|0|0|0|0|0.0157|||||||||
T|TIBCO|202506|CENX|13|22|8|5700|600|5100|0|5100|0|0|0|0|0.1373|||||||||
T|TIBCO|202506|CF|12|21|37|5500|2|5498|0|5498|0|0|0|0|-0.1074|0.0973|5498|0.0026|0.0|0||0||
T|TIBCO|202506|CF|12|22|1|500|0|500|0|500|0|0|0|0|-0.2258|0.0342|500|0.0079|0.0|0||0||
T|TIBCO|202506|CF|13|21|24|6073|200|5873|0|5873|0|0|0|0|-0.0008|||||||||
T|TIBCO|202506|CF|13|22|7|5401|1|5400|0|5400|0|0|0|0|-0.2098|||||||||
T|TIBCO|202506|CFG|12|21|44|7713|0|7713|0|7713|0|0|0|0|0.0083|0.0179|7713|0.0016|0.0|0||0||
T|TIBCO|202506|CFG|12|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0335|0.0035|1300|0.0033|0.0|0||0||
T|TIBCO|202506|CFG|13|21|1|400|0|400|0|400|0|0|0|0|0.1400|||||||||
T|TIBCO|202506|CFLT|12|21|226|39340|1134|38206|0|38206|0|0|0|0|-0.0045|0.0150|38206|0.0012|0.0|0||0||
T|TIBCO|202506|CFLT|12|22|59|40197|1400|38797|0|38797|0|0|0|0|0.0042|0.0134|38797|0.0022|0.0|0||0||
T|TIBCO|202506|CFLT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.4572|0.0372|2000|0.0014|0.0|0||0||
T|TIBCO|202506|CFLT|13|21|15|3801|0|3801|0|3801|0|0|0|0|-0.0188|||||||||
T|TIBCO|202506|CFLT|13|22|9|5810|0|5810|0|5810|0|0|0|0|-0.0260|||||||||
T|TIBCO|202506|CG|12|21|14|2238|0|2238|0|2238|0|0|0|0|-0.0161|0.0282|2238|0.0019|0.0|0||0||
T|TIBCO|202506|CG|13|21|2|370|150|220|0|220|0|0|0|0|0.0100|||||||||
T|TIBCO|202506|CHKP|12|21|1|100|0|100|0|100|0|0|0|0|-0.0480|0.5220|100|0.0090|0.0|0||0||
T|TIBCO|202506|CHKP|13|21|2|241|0|241|0|241|0|0|0|0|0.0606|||||||||
T|TIBCO|202506|CHTR|12|21|1|100|0|100|0|100|0|0|0|0|1.1620|1.3320|100|0.0090|0.0|0||0||
T|TIBCO|202506|CHTR|13|21|16|1810|556|1254|0|1254|0|0|0|0|0.1587|||||||||
T|TIBCO|202506|CHWY|12|21|460|85965|1001|84964|0|84964|0|0|0|0|0.0158|0.0224|84764|0.0017|0.0|200|0.0|0||
T|TIBCO|202506|CHWY|12|22|96|73795|4801|68994|0|68994|0|0|0|0|0.0318|0.0262|68994|0.0016|0.0|0||0||
T|TIBCO|202506|CHWY|12|23|5|12100|0|12100|0|12100|0|0|0|0|0.0855|0.0225|12100|0.0011|0.0|0||0||
T|TIBCO|202506|CHWY|13|21|72|19922|800|19122|0|19122|0|0|0|0|-0.0325|||||||||
T|TIBCO|202506|CHWY|13|22|19|14875|700|14175|0|14175|0|0|0|0|-0.0732|||||||||
T|TIBCO|202506|CHWY|13|23|2|4525|0|4525|0|4525|0|0|0|0|-0.1087|||||||||
T|TIBCO|202506|CI|12|21|17|1700|0|1700|0|1700|0|0|0|0|-0.3043|0.2822|1700|0.0074|0.0|0||0||
T|TIBCO|202506|CI|13|21|17|2193|200|1993|0|1993|0|0|0|0|-0.0594|||||||||
T|TIBCO|202506|CIEN|12|21|47|6694|0|6694|0|6694|0|0|0|0|-0.2127|0.0723|6694|0.0030|0.0|0||0||
T|TIBCO|202506|CIEN|12|22|1|600|0|600|0|600|0|0|0|0|0.0612|0.0212|600|0.0094|0.0|0||0||
T|TIBCO|202506|CIEN|13|21|50|9255|200|9055|0|9055|0|0|0|0|0.1891|||||||||
T|TIBCO|202506|CIEN|13|22|3|2300|0|2300|0|2300|0|0|0|0|0.0357|||||||||
T|TIBCO|202506|CL|12|21|69|9366|100|9266|0|9266|0|0|0|0|0.0295|0.0145|9266|0.0013|0.0|0||0||
T|TIBCO|202506|CL|12|22|4|2400|0|2400|0|2400|0|0|0|0|0.0091|0.0091|2400|0.0038|0.0|0||0||
T|TIBCO|202506|CL|13|21|7|1900|0|1900|0|1900|0|0|0|0|-0.0368|||||||||
T|TIBCO|202506|CL|13|22|1|800|0|800|0|800|0|0|0|0|-0.0600|||||||||
T|TIBCO|202506|CLF|12|21|490|72046|2|72044|0|72044|0|0|0|0|0.0095|0.0083|72044|0.0008|0.0|0||0||
T|TIBCO|202506|CLF|12|22|194|191787|0|191787|0|191787|0|0|0|0|0.0056|0.0076|191787|0.0012|0.0|0||0||
T|TIBCO|202506|CLF|12|23|52|136974|2000|134974|0|134974|0|0|0|0|0.0146|0.0064|134974|0.0018|0.0|0||0||
T|TIBCO|202506|CLF|12|24|16|114100|16400|97700|0|97700|0|0|0|0|0.0179|0.0065|97700|0.0018|0.0|0||0||
T|TIBCO|202506|CLM|12|21|157|29849|700|29149|0|29149|0|0|0|0|0.0051|0.0082|29149|0.0009|0.0|0||0||
T|TIBCO|202506|CLM|12|22|83|72582|701|71881|0|71881|0|0|0|0|0.0061|0.0080|71881|0.0010|0.0|0||0||
T|TIBCO|202506|CLM|12|23|26|77019|2400|74619|0|74619|0|0|0|0|0.0008|0.0083|74619|0.0011|0.0|0||0||
T|TIBCO|202506|CLM|12|24|7|40600|12400|28200|0|28200|0|0|0|0|-0.0026|0.0086|28200|0.0007|0.0|0||0||
T|TIBCO|202506|CLOU|12|21|7|1120|0|1120|0|1120|0|0|0|0|0.0205|0.0201|1120|0.0010|0.0|0||0||
T|TIBCO|202506|CLOU|12|22|2|1050|0|1050|0|1050|0|0|0|0|-0.0072|0.0186|1050|0.0010|0.0|0||0||
T|TIBCO|202506|CLOU|13|21|1|150|0|150|0|150|0|0|0|0|0.0300|||||||||
T|TIBCO|202506|CLSK|12|21|1578|257434|403|257031|0|257031|0|0|0|0|0.0009|0.0085|256931|0.0008|0.0|100|0.0|0||
T|TIBCO|202506|CLSK|12|22|603|571731|5204|566527|0|566527|0|0|0|0|0.0034|0.0071|566527|0.0015|0.0|0||0||
T|TIBCO|202506|CLSK|12|23|139|409231|2903|406328|0|406328|0|0|0|0|0.0038|0.0067|406328|0.0017|0.0|0||0||
T|TIBCO|202506|CLSK|12|24|31|182187|0|182187|0|182187|0|0|0|0|0.0296|0.0059|182187|0.0020|0.0|0||0||
T|TIBCO|202506|CLSK|13|22|2|3400|0|3400|0|3400|0|0|0|0|0.0571|||||||||
T|TIBCO|202506|CLSK|13|23|1|3000|0|3000|0|3000|0|0|0|0|-0.1300|||||||||
T|TIBCO|202506|CLX|12|21|12|1509|0|1509|0|1509|0|0|0|0|-0.0147|0.0565|1509|0.0031|0.0|0||0||
T|TIBCO|202506|CLX|13|21|15|2296|140|2156|0|2156|0|0|0|0|-0.0396|||||||||
T|TIBCO|202506|CMA|12|21|21|3155|0|3155|0|3155|0|0|0|0|0.0315|0.0320|3155|0.0027|0.0|0||0||
T|TIBCO|202506|CMA|13|21|11|2215|0|2215|0|2215|0|0|0|0|-0.0265|||||||||
T|TIBCO|202506|CMBT|12|21|26|5302|1855|3447|0|3447|0|0|0|0|0.0112|0.0576|3447|0.0020|0.0|0||0||
T|TIBCO|202506|CMBT|12|22|4|2660|1760|900|0|900|0|0|0|0|0.0466|0.0466|900|0.0017|0.0|0||0||
T|TIBCO|202506|CMBT|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|CMCSA|12|21|113|20187|1|20186|0|20186|0|0|0|0|-0.0059|0.0078|20186|0.0011|0.0|0||0||
T|TIBCO|202506|CMCSA|12|22|33|26986|0|26986|0|26986|0|0|0|0|-0.0074|0.0058|26986|0.0021|0.0|0||0||
T|TIBCO|202506|CMCSA|12|23|2|4400|0|4400|0|4400|0|0|0|0|-0.0115|0.0031|4400|0.0035|0.0|0||0||
T|TIBCO|202506|CME|12|21|38|4852|0|4852|0|4852|0|0|0|0|-0.2126|0.1589|4852|0.0047|0.0|0||0||
T|TIBCO|202506|CME|13|21|51|8985|200|8785|0|8785|0|0|0|0|-0.1100|||||||||
T|TIBCO|202506|CMG|12|21|215|33695|0|33695|0|33695|0|0|0|0|-0.0197|0.0095|33540|0.0018|0.0|155|0.0|0||
T|TIBCO|202506|CMG|12|22|4|2100|0|2100|0|2100|0|0|0|0|0.0250|0.0050|2100|0.0025|0.0|0||0||
T|TIBCO|202506|CMG|13|21|37|7685|900|6785|0|6785|0|0|0|0|-0.0117|||||||||
T|TIBCO|202506|CMRE|12|21|12|1741|1|1740|0|1740|0|0|0|0|0.0285|0.0143|1740|0.0017|0.0|0||0||
T|TIBCO|202506|CMRE|12|22|10|9219|2300|6919|0|6919|0|0|0|0|-0.0042|0.0158|6919|0.0009|0.0|0||0||
T|TIBCO|202506|CMRE|13|22|1|1700|1700|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|CNC|12|21|79|12708|1|12707|0|12707|0|0|0|0|-0.0193|0.0216|12707|0.0020|0.0|0||0||
T|TIBCO|202506|CNC|12|22|5|2800|0|2800|0|2800|0|0|0|0|0.0019|0.0133|2800|0.0041|0.0|0||0||
T|TIBCO|202506|CNC|13|21|16|3213|484|2729|0|2729|0|0|0|0|0.0077|||||||||
T|TIBCO|202506|CNC|13|22|3|1800|0|1800|0|1800|0|0|0|0|0.0233|||||||||
T|TIBCO|202506|CNH|12|21|22|4286|0|4286|0|4286|0|0|0|0|-0.0113|0.0078|4286|0.0011|0.0|0||0||
T|TIBCO|202506|CNH|12|22|5|4351|0|4351|0|4351|0|0|0|0|0.0336|0.0080|4351|0.0010|0.0|0||0||
T|TIBCO|202506|CNK|12|21|30|4813|300|4513|0|4513|0|0|0|0|0.0535|0.0254|4513|0.0012|0.0|0||0||
T|TIBCO|202506|CNK|12|22|7|5724|500|5224|0|5224|0|0|0|0|-0.0236|0.0217|5224|0.0019|0.0|0||0||
T|TIBCO|202506|CNK|13|21|2|700|0|700|0|700|0|0|0|0|0.3024|||||||||
T|TIBCO|202506|CNP|12|21|49|8908|0|8908|0|8908|0|0|0|0|-0.0042|0.0105|8908|0.0014|0.0|0||0||
T|TIBCO|202506|CNP|12|22|12|6956|600|6356|0|6356|0|0|0|0|0.0646|0.0207|6356|0.0016|0.0|0||0||
T|TIBCO|202506|CNP|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.0500|||||||||
T|TIBCO|202506|CNQ|12|21|81|12764|347|12417|0|12417|0|0|0|0|0.0147|0.0098|12417|0.0011|0.0|0||0||
T|TIBCO|202506|CNQ|12|22|15|10670|0|10670|0|10670|0|0|0|0|0.0174|0.0074|10670|0.0018|0.0|0||0||
T|TIBCO|202506|CNX|12|21|34|5917|0|5917|0|5917|0|0|0|0|0.0058|0.0285|5917|0.0015|0.0|0||0||
T|TIBCO|202506|CNX|12|22|13|8370|600|7770|0|7770|0|0|0|0|-0.0219|0.0152|7770|0.0033|0.0|0||0||
T|TIBCO|202506|CNX|13|21|5|986|200|786|0|786|0|0|0|0|0.0339|||||||||
T|TIBCO|202506|CNX|13|22|8|6500|500|6000|0|6000|0|0|0|0|0.1092|||||||||
T|TIBCO|202506|COF|12|21|34|4297|0|4297|0|4297|0|0|0|0|0.0338|0.0908|4297|0.0030|0.0|0||0||
T|TIBCO|202506|COF|13|21|58|9933|400|9533|0|9533|0|0|0|0|0.0213|||||||||
T|TIBCO|202506|COF|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0699|||||||||
T|TIBCO|202506|COIN|12|21|1258|149781|6677|143104|0|143104|0|0|0|0|0.0630|0.2667|143104|0.0067|0.0|0||0||
T|TIBCO|202506|COIN|12|22|21|11200|1700|9500|0|9500|0|0|0|0|-0.4989|0.4021|9500|0.0081|0.0|0||0||
T|TIBCO|202506|COIN|13|21|2235|344047|26228|317819|0|317819|0|0|0|0|0.1453|||||||||
T|TIBCO|202506|COIN|13|22|19|10200|1300|8900|0|8900|0|0|0|0|-0.1875|||||||||
T|TIBCO|202506|COIN|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|COMM|12|21|89|16522|1|16521|0|16521|0|0|0|0|0.0134|0.0083|16521|0.0011|0.0|0||0||
T|TIBCO|202506|COMM|12|22|43|41308|0|41308|0|41308|0|0|0|0|0.0133|0.0071|41308|0.0016|0.0|0||0||
T|TIBCO|202506|COMM|12|23|2|4414|0|4414|0|4414|0|0|0|0|0.0550|0.0078|4414|0.0011|0.0|0||0||
T|TIBCO|202506|COP|12|21|159|24775|700|24075|0|24075|0|0|0|0|0.0690|0.0279|24075|0.0024|0.0|0||0||
T|TIBCO|202506|COP|12|22|5|3281|601|2680|0|2680|0|0|0|0|-0.0200|0.0139|2680|0.0033|0.0|0||0||
T|TIBCO|202506|COP|13|21|45|9114|200|8914|0|8914|0|0|0|0|0.0794|||||||||
T|TIBCO|202506|COP|13|22|2|1100|0|1100|0|1100|0|0|0|0|-0.8332|||||||||
T|TIBCO|202506|COST|12|21|12|1200|0|1200|0|1200|0|0|0|0|0.1513|0.5538|1200|0.0085|0.0|0||0||
T|TIBCO|202506|COST|13|21|46|5493|1406|4087|0|4087|0|0|0|0|0.5085|||||||||
T|TIBCO|202506|COUR|12|21|32|6132|0|6132|0|6132|0|0|0|0|0.0300|0.0118|6132|0.0009|0.0|0||0||
T|TIBCO|202506|COUR|12|22|41|37612|1700|35912|0|35912|0|0|0|0|-0.0084|0.0077|35912|0.0015|0.1|0||0||
T|TIBCO|202506|COUR|12|23|2|5400|0|5400|0|5400|0|0|0|0|-0.0066|0.0060|5400|0.0020|0.0|0||0||
T|TIBCO|202506|COUR|13|23|1|3600|0|3600|0|3600|0|0|0|0|0.0500|||||||||
T|TIBCO|202506|CPNG|12|21|186|33401|0|33401|0|33401|0|0|0|0|0.0219|0.0088|33301|0.0013|0.0|100|0.0|0||
T|TIBCO|202506|CPNG|12|22|65|47325|600|46725|0|46725|0|0|0|0|-0.0074|0.0076|46725|0.0024|0.0|0||0||
T|TIBCO|202506|CPNG|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1068|0.0068|2000|0.0016|0.0|0||0||
T|TIBCO|202506|CPNG|13|21|3|1320|0|1320|0|1320|0|0|0|0|0.0562|||||||||
T|TIBCO|202506|CPNG|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.1400|||||||||
T|TIBCO|202506|CPRI|12|21|74|12249|0|12249|0|12249|0|0|0|0|0.0231|0.0146|12049|0.0017|0.0|200|0.0|0||
T|TIBCO|202506|CPRI|12|22|24|15998|0|15998|0|15998|0|0|0|0|-0.0473|0.0153|15998|0.0028|0.0|0||0||
T|TIBCO|202506|CPRI|13|21|8|1594|0|1594|0|1594|0|0|0|0|-0.0355|||||||||
T|TIBCO|202506|CPRI|13|22|5|3300|0|3300|0|3300|0|0|0|0|0.0598|||||||||
T|TIBCO|202506|CPRT|12|21|193|34935|850|34085|0|34085|0|0|0|0|0.0080|0.0143|34085|0.0014|0.0|0||0||
T|TIBCO|202506|CPRT|12|22|28|20835|0|20835|0|20835|0|0|0|0|0.0215|0.0137|20835|0.0022|0.0|0||0||
T|TIBCO|202506|CPRT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0104|0.0104|2000|0.0048|0.0|0||0||
T|TIBCO|202506|CPRT|13|21|15|5087|300|4787|0|4787|0|0|0|0|0.0976|||||||||
T|TIBCO|202506|CPRT|13|22|6|4760|0|4760|0|4760|0|0|0|0|0.0128|||||||||
T|TIBCO|202506|CPRX|12|21|110|19039|1|19038|0|19038|0|0|0|0|-0.0096|0.0239|19038|0.0014|0.0|0||0||
T|TIBCO|202506|CPRX|12|22|17|13432|0|13432|0|13432|0|0|0|0|-0.0161|0.0304|13432|0.0018|0.0|0||0||
T|TIBCO|202506|CPRX|13|21|10|1771|0|1771|0|1771|0|0|0|0|0.0200|||||||||
T|TIBCO|202506|CPRX|13|22|2|1100|0|1100|0|1100|0|0|0|0|-0.2743|||||||||
T|TIBCO|202506|CRDO|12|21|867|130743|3509|127234|0|127234|0|0|0|0|-0.0217|0.0987|127134|0.0034|0.0|100|0.0|0||
T|TIBCO|202506|CRDO|12|22|37|22583|0|22583|0|22583|0|0|0|0|-0.0425|0.1250|22583|0.0037|0.0|0||0||
T|TIBCO|202506|CRDO|13|21|793|158726|8550|150176|0|150176|0|0|0|0|0.0185|||||||||
T|TIBCO|202506|CRDO|13|22|67|43771|2000|41771|0|41771|0|0|0|0|0.2351|||||||||
T|TIBCO|202506|CRESY|12|21|195|40929|1|40928|0|40928|0|0|0|0|-0.0018|0.0386|40928|0.0015|0.0|0||0||
T|TIBCO|202506|CRESY|12|22|49|36606|1400|35206|0|35206|0|0|0|0|0.0086|0.0450|35206|0.0017|0.0|0||0||
T|TIBCO|202506|CRESY|12|23|2|5000|0|5000|0|5000|0|0|0|0|-0.0466|0.0694|5000|0.0023|0.0|0||0||
T|TIBCO|202506|CRESY|13|21|17|3879|0|3879|0|3879|0|0|0|0|-0.0069|||||||||
T|TIBCO|202506|CRESY|13|22|3|1605|0|1605|0|1605|0|0|0|0|-0.0333|||||||||
T|TIBCO|202506|CRK|12|21|127|24058|923|23135|0|23135|0|0|0|0|-0.0504|0.0448|23135|0.0020|0.0|0||0||
T|TIBCO|202506|CRK|12|22|48|33788|602|33186|0|33186|0|0|0|0|0.1345|0.0372|33186|0.0023|0.0|0||0||
T|TIBCO|202506|CRK|13|21|26|4600|400|4200|0|4200|0|0|0|0|0.0736|||||||||
T|TIBCO|202506|CRK|13|22|9|6900|0|6900|0|6900|0|0|0|0|0.0020|||||||||
T|TIBCO|202506|CRM|12|21|143|18060|184|17876|0|17876|0|0|0|0|-0.0515|0.1053|17876|0.0033|0.0|0||0||
T|TIBCO|202506|CRM|12|22|1|500|0|500|0|500|0|0|0|0|0.6796|0.1796|500|0.0052|0.0|0||0||
T|TIBCO|202506|CRM|13|21|200|30309|1201|29108|0|29108|0|0|0|0|0.0319|||||||||
T|TIBCO|202506|CROX|12|21|51|8156|0|8156|0|8156|0|0|0|0|-0.0553|0.0770|8156|0.0027|0.0|0||0||
T|TIBCO|202506|CROX|12|22|6|3170|0|3170|0|3170|0|0|0|0|0.0540|0.0582|3170|0.0020|0.0|0||0||
T|TIBCO|202506|CROX|13|21|46|9669|200|9469|0|9469|0|0|0|0|0.0189|||||||||
T|TIBCO|202506|CROX|13|22|3|2200|0|2200|0|2200|0|0|0|0|0.2923|||||||||
T|TIBCO|202506|CRSP|12|21|248|45636|1022|44614|0|44614|0|0|0|0|0.0320|0.0575|44614|0.0024|0.0|0||0||
T|TIBCO|202506|CRSP|12|22|41|27860|0|27860|0|27860|0|0|0|0|-0.0132|0.0483|27860|0.0024|0.0|0||0||
T|TIBCO|202506|CRSP|13|21|113|30288|800|29488|0|29488|0|0|0|0|0.1088|||||||||
T|TIBCO|202506|CRSP|13|22|51|37399|3001|34398|0|34398|0|0|0|0|0.0013|||||||||
T|TIBCO|202506|CRSP|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.3100|||||||||
T|TIBCO|202506|CRSR|12|21|32|6357|0|6357|0|6357|0|0|0|0|-0.0022|0.0154|6357|0.0011|0.0|0||0||
T|TIBCO|202506|CRSR|12|22|6|3629|0|3629|0|3629|0|0|0|0|0.0054|0.0075|3629|0.0019|0.0|0||0||
T|TIBCO|202506|CRSR|13|21|5|1302|0|1302|0|1302|0|0|0|0|-0.0019|||||||||
T|TIBCO|202506|CRWD|12|21|177|19708|600|19108|0|19108|0|0|0|0|0.4122|0.4412|19108|0.0084|0.0|0||0||
T|TIBCO|202506|CRWD|12|22|2|1000|0|1000|0|1000|0|0|0|0|4.7266|0.2366|1000|0.0067|0.0|0||0||
T|TIBCO|202506|CRWD|13|21|614|83333|16764|66569|0|66569|0|0|0|0|-0.4397|||||||||
T|TIBCO|202506|CRWD|13|22|4|2400|500|1900|0|1900|0|0|0|0|-1.9678|||||||||
T|TIBCO|202506|CSCO|12|21|408|73981|2302|71679|0|71679|0|0|0|0|-0.0110|0.0073|71579|0.0014|0.0|100|0.0|0||
T|TIBCO|202506|CSCO|12|22|94|78235|6500|71735|0|71735|0|0|0|0|-0.0029|0.0066|70735|0.0017|0.0|1000|0.0|0||
T|TIBCO|202506|CSCO|12|23|4|8030|0|8030|0|8030|0|0|0|0|0.0114|0.0068|8030|0.0016|0.0|0||0||
T|TIBCO|202506|CSCO|13|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0220|||||||||
T|TIBCO|202506|CSIQ|12|21|100|19890|500|19390|0|19390|0|0|0|0|0.0177|0.0227|19390|0.0012|0.0|0||0||
T|TIBCO|202506|CSIQ|12|22|33|31051|900|30151|0|30151|0|0|0|0|0.0308|0.0291|30151|0.0015|0.0|0||0||
T|TIBCO|202506|CSIQ|12|23|1|2201|0|2201|0|2201|0|0|0|0|0.0976|0.0276|2201|0.0012|0.0|0||0||
T|TIBCO|202506|CSIQ|13|21|13|2900|0|2900|0|2900|0|0|0|0|-0.0169|||||||||
T|TIBCO|202506|CSIQ|13|22|6|6100|0|6100|0|6100|0|0|0|0|0.1074|||||||||
T|TIBCO|202506|CSIQ|13|23|1|2800|0|2800|0|2800|0|0|0|0|-0.1700|||||||||
T|TIBCO|202506|CSX|12|21|62|11637|1|11636|0|11636|0|0|0|0|-0.0002|0.0076|11636|0.0012|0.0|0||0||
T|TIBCO|202506|CSX|12|22|18|13428|0|13428|0|13428|0|0|0|0|0.0259|0.0064|13428|0.0018|0.0|0||0||
T|TIBCO|202506|CTRA|12|21|89|15635|211|15424|0|15424|0|0|0|0|0.0144|0.0100|15424|0.0012|0.0|0||0||
T|TIBCO|202506|CTRA|12|22|39|32032|4600|27432|0|27432|0|0|0|0|0.0033|0.0071|27432|0.0017|0.0|0||0||
T|TIBCO|202506|CTRA|12|23|2|4800|0|4800|0|4800|0|0|0|0|-0.0754|0.0046|4800|0.0027|0.0|0||0||
T|TIBCO|202506|CTRA|13|21|3|768|0|768|0|768|0|0|0|0|0.1237|||||||||
T|TIBCO|202506|CTRA|13|22|4|3600|600|3000|0|3000|0|0|0|0|0.0160|||||||||
T|TIBCO|202506|CTSH|12|21|32|4511|0|4511|0|4511|0|0|0|0|0.0084|0.0151|4511|0.0015|0.0|0||0||
T|TIBCO|202506|CTSH|12|22|6|3638|700|2938|0|2938|0|0|0|0|0.0098|0.0329|2938|0.0014|0.0|0||0||
T|TIBCO|202506|CTSH|13|21|7|1469|0|1469|0|1469|0|0|0|0|-0.0721|||||||||
T|TIBCO|202506|CTSH|13|22|2|1400|0|1400|0|1400|0|0|0|0|-0.2277|||||||||
T|TIBCO|202506|CTVA|12|21|24|3554|101|3453|0|3453|0|0|0|0|0.0418|0.0289|3453|0.0012|0.0|0||0||
T|TIBCO|202506|CTVA|12|22|1|600|0|600|0|600|0|0|0|0|0.1200||600|0.0050|0.0|0||0||
T|TIBCO|202506|CTVA|13|21|5|1718|1|1717|0|1717|0|0|0|0|0.0529|||||||||
T|TIBCO|202506|CUK|12|21|103|15812|0|15812|0|15812|0|0|0|0|-0.0196|0.0098|15812|0.0010|0.0|0||0||
T|TIBCO|202506|CUK|12|22|17|10056|0|10056|0|10056|0|0|0|0|-0.0078|0.0072|10056|0.0019|0.0|0||0||
T|TIBCO|202506|CUK|13|21|1|250|0|250|0|250|0|0|0|0|-0.2400|||||||||
T|TIBCO|202506|CVE|12|21|138|24721|0|24721|0|24721|0|0|0|0|-0.0146|0.0085|24721|0.0008|0.0|0||0||
T|TIBCO|202506|CVE|12|22|49|37450|0|37450|0|37450|0|0|0|0|0.0236|0.0074|37450|0.0015|0.0|0||0||
T|TIBCO|202506|CVE|12|23|17|53293|0|53293|0|53293|0|0|0|0|-0.0047|0.0057|53293|0.0022|0.0|0||0||
T|TIBCO|202506|CVE|12|24|10|63980|0|63980|0|63980|0|0|0|0|0.0034|0.0080|63980|0.0010|0.0|0||0||
T|TIBCO|202506|CVE|13|21|1|150|0|150|0|150|0|0|0|0|0.1900|||||||||
T|TIBCO|202506|CVNA|12|21|122|13844|400|13444|0|13444|0|0|0|0|0.4214|0.3686|13444|0.0079|0.0|0||0||
T|TIBCO|202506|CVNA|12|22|1|500|0|500|0|500|0|0|0|0|-0.4080|1.3720|500|0.0090|0.0|0||0||
T|TIBCO|202506|CVNA|13|21|282|36249|5584|30665|0|30665|0|0|0|0|0.0571|||||||||
T|TIBCO|202506|CVS|12|21|100|16032|1|16031|0|16031|0|0|0|0|0.0042|0.0154|16031|0.0018|0.0|0||0||
T|TIBCO|202506|CVS|12|22|16|12031|0|12031|0|12031|0|0|0|0|0.0998|0.0296|12031|0.0027|0.0|0||0||
T|TIBCO|202506|CVS|13|21|24|5247|0|5247|0|5247|0|0|0|0|-0.0698|||||||||
T|TIBCO|202506|CVS|13|22|5|3921|1|3920|0|3920|0|0|0|0|-0.0220|||||||||
T|TIBCO|202506|CVX|12|21|258|38103|135|37968|0|37968|0|0|0|0|0.0195|0.0240|37968|0.0021|0.0|0||0||
T|TIBCO|202506|CVX|12|22|5|3500|0|3500|0|3500|0|0|0|0|-0.2080|0.0366|3500|0.0027|0.0|0||0||
T|TIBCO|202506|CVX|13|21|94|19612|400|19212|0|19212|0|0|0|0|0.0533|||||||||
T|TIBCO|202506|CVX|13|22|4|2346|1|2345|0|2345|0|0|0|0|-0.5011|||||||||
T|TIBCO|202506|CWH|12|21|32|4157|0|4157|0|4157|0|0|0|0|0.0484|0.0389|4157|0.0017|0.0|0||0||
T|TIBCO|202506|CWH|12|22|4|3300|0|3300|0|3300|0|0|0|0|0.0201|0.0331|3300|0.0027|0.0|0||0||
T|TIBCO|202506|CWH|13|21|2|492|0|492|0|492|0|0|0|0|0.1288|||||||||
T|TIBCO|202506|CWH|13|22|4|2749|0|2749|0|2749|0|0|0|0|0.0062|||||||||
T|TIBCO|202506|CXW|12|21|33|5860|0|5860|0|5860|0|0|0|0|0.0261|0.0182|5860|0.0013|0.0|0||0||
T|TIBCO|202506|CXW|12|22|6|3232|0|3232|0|3232|0|0|0|0|0.0603|0.0225|3232|0.0010|0.0|0||0||
T|TIBCO|202506|CXW|13|21|7|1710|0|1710|0|1710|0|0|0|0|0.4701|||||||||
T|TIBCO|202506|CXW|13|22|1|700|0|700|0|700|0|0|0|0|0.1000|||||||||
T|TIBCO|202506|CZR|12|21|80|14093|1262|12831|0|12831|0|0|0|0|-0.0013|0.0143|12831|0.0013|0.0|0||0||
T|TIBCO|202506|CZR|12|22|17|11002|0|11002|0|11002|0|0|0|0|0.0212|0.0143|11002|0.0015|0.0|0||0||
T|TIBCO|202506|CZR|13|21|7|1270|0|1270|0|1270|0|0|0|0|-0.0200|||||||||
T|TIBCO|202506|CZR|13|22|6|3771|600|3171|0|3171|0|0|0|0|0.0021|||||||||
T|TIBCO|202506|D|12|21|76|14714|0|14714|0|14714|0|0|0|0|0.0150|0.0105|14714|0.0021|0.0|0||0||
T|TIBCO|202506|D|12|22|8|5100|0|5100|0|5100|0|0|0|0|0.0362|0.0086|5100|0.0031|0.0|0||0||
T|TIBCO|202506|D|13|21|9|2500|400|2100|0|2100|0|0|0|0|0.0243|||||||||
T|TIBCO|202506|D|13|22|8|6000|1200|4800|0|4800|0|0|0|0|-0.0102|||||||||
T|TIBCO|202506|DAL|12|21|396|63068|1503|61565|0|61565|0|0|0|0|-0.0292|0.0143|61465|0.0014|0.0|100|0.0|0||
T|TIBCO|202506|DAL|12|22|73|57439|0|57439|0|57439|0|0|0|0|0.0257|0.0177|57439|0.0015|0.0|0||0||
T|TIBCO|202506|DAL|12|23|3|6480|0|6480|0|6480|0|0|0|0|-0.2970|0.0483|6480|0.0018|0.0|0||0||
T|TIBCO|202506|DAL|13|21|41|10710|139|10571|0|10571|0|0|0|0|0.1841|||||||||
T|TIBCO|202506|DAL|13|22|19|16802|1400|15402|0|15402|0|0|0|0|-0.0416|||||||||
T|TIBCO|202506|DASH|12|21|74|9759|0|9759|0|9759|0|0|0|0|-0.0409|0.1545|9759|0.0047|0.0|0||0||
T|TIBCO|202506|DASH|13|21|116|21587|501|21086|0|21086|0|0|0|0|-0.1913|||||||||
T|TIBCO|202506|DASH|13|22|8|4880|600|4280|0|4280|0|0|0|0|0.5863|||||||||
T|TIBCO|202506|DB|12|21|161|27941|0|27941|0|27941|0|0|0|0|0.0062|0.0082|27941|0.0011|0.0|0||0||
T|TIBCO|202506|DB|12|22|48|43917|600|43317|0|43317|0|0|0|0|-0.0011|0.0064|43317|0.0022|0.0|0||0||
T|TIBCO|202506|DB|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0082|0.0082|8000|0.0009|0.0|0||0||
T|TIBCO|202506|DB|13|21|1|245|0|245|0|245|0|0|0|0|0.0300|||||||||
T|TIBCO|202506|DB|13|22|1|600|0|600|0|600|0|0|0|0|-0.0100|||||||||
T|TIBCO|202506|DBA|12|21|88|16978|0|16978|0|16978|0|0|0|0|0.0030|0.0082|16978|0.0009|0.0|0||0||
T|TIBCO|202506|DBA|12|22|10|9100|900|8200|0|8200|0|0|0|0|-0.0174|0.0070|8200|0.0015|0.0|0||0||
T|TIBCO|202506|DBA|12|23|3|10200|0|10200|0|10200|0|0|0|0|-0.0104|0.0072|10200|0.0014|0.0|0||0||
T|TIBCO|202506|DBA|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0314|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202506|DBC|12|21|80|17310|0|17310|0|17310|0|0|0|0|-0.0148|0.0079|17310|0.0011|0.0|0||0||
T|TIBCO|202506|DBC|12|22|15|13921|1|13920|0|13920|0|0|0|0|-0.0184|0.0059|13920|0.0020|0.0|0||0||
T|TIBCO|202506|DBX|12|21|50|7840|0|7840|0|7840|0|0|0|0|0.0182|0.0107|7840|0.0011|0.0|0||0||
T|TIBCO|202506|DBX|12|22|8|5379|0|5379|0|5379|0|0|0|0|0.0022|0.0153|5379|0.0027|0.0|0||0||
T|TIBCO|202506|DBX|13|22|1|550|0|550|0|550|0|0|0|0|0.1200|||||||||
T|TIBCO|202506|DD|12|21|8|1630|0|1630|0|1630|0|0|0|0|0.1300|0.0295|1630|0.0012|0.0|0||0||
T|TIBCO|202506|DD|13|21|2|400|0|400|0|400|0|0|0|0|0.0775|||||||||
T|TIBCO|202506|DD|13|22|3|2200|0|2200|0|2200|0|0|0|0|0.0286|||||||||
T|TIBCO|202506|DDOG|12|21|105|17414|250|17164|0|17164|0|0|0|0|0.0628|0.0695|17164|0.0026|0.0|0||0||
T|TIBCO|202506|DDOG|12|22|9|5200|0|5200|0|5200|0|0|0|0|-0.1656|0.0904|5200|0.0034|0.0|0||0||
T|TIBCO|202506|DDOG|13|21|98|19289|721|18568|0|18568|0|0|0|0|-0.0332|||||||||
T|TIBCO|202506|DDOG|13|22|11|7482|800|6682|0|6682|0|0|0|0|-0.1285|||||||||
T|TIBCO|202506|DE|12|21|6|900|0|900|0|900|0|0|0|0|0.3506|0.6239|900|0.0080|0.0|0||0||
T|TIBCO|202506|DE|13|21|26|3502|679|2823|0|2823|0|0|0|0|-0.4728|||||||||
T|TIBCO|202506|DELL|12|21|241|31178|1440|29738|0|29738|0|0|0|0|0.0536|0.0575|29738|0.0026|0.0|0||0||
T|TIBCO|202506|DELL|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.1274|0.1226|1000|0.0037|0.0|0||0||
T|TIBCO|202506|DELL|13|21|177|32913|3003|29910|0|29910|0|0|0|0|0.0416|||||||||
T|TIBCO|202506|DELL|13|22|3|1600|0|1600|0|1600|0|0|0|0|-0.0865|||||||||
T|TIBCO|202506|DG|12|21|73|10805|0|10805|0|10805|0|0|0|0|-0.1672|0.1080|10805|0.0034|0.0|0||0||
T|TIBCO|202506|DG|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.1454|0.0846|1000|0.0027|0.0|0||0||
T|TIBCO|202506|DG|13|21|131|25920|728|25192|0|25192|0|0|0|0|0.0192|||||||||
T|TIBCO|202506|DG|13|22|3|2400|1000|1400|0|1400|0|0|0|0|-0.4849|||||||||
T|TIBCO|202506|DHI|12|21|32|4923|0|4923|0|4923|0|0|0|0|-0.0942|0.0639|4923|0.0024|0.0|0||0||
T|TIBCO|202506|DHI|13|21|28|5875|1|5874|0|5874|0|0|0|0|0.0500|||||||||
T|TIBCO|202506|DHI|13|22|7|4869|569|4300|0|4300|0|0|0|0|0.0371|||||||||
T|TIBCO|202506|DHR|12|21|14|1783|0|1783|0|1783|0|0|0|0|-0.0253|0.1478|1783|0.0041|0.0|0||0||
T|TIBCO|202506|DHR|13|21|17|2733|200|2533|0|2533|0|0|0|0|0.3495|||||||||
T|TIBCO|202506|DHR|13|22|1|500|0|500|0|500|0|0|0|0|-0.9066|||||||||
T|TIBCO|202506|DHT|12|21|79|16050|400|15650|0|15650|0|0|0|0|-0.0047|0.0099|15650|0.0011|0.0|0||0||
T|TIBCO|202506|DHT|12|22|29|20928|690|20238|0|20238|0|0|0|0|-0.0241|0.0128|20238|0.0013|0.0|0||0||
T|TIBCO|202506|DHT|12|23|2|5200|0|5200|0|5200|0|0|0|0|0.0244|0.0044|5200|0.0028|0.0|0||0||
T|TIBCO|202506|DIA|12|21|260|49378|600|48778|0|48778|0|0|0|0|0.0238|0.0248|48778|0.0023|0.0|0||0||
T|TIBCO|202506|DIA|12|22|45|32991|0|32991|0|32991|0|0|0|0|0.0116|0.0265|32991|0.0027|0.0|0||0||
T|TIBCO|202506|DIA|13|21|47|10465|0|10465|0|10465|0|0|0|0|-0.0316|||||||||
T|TIBCO|202506|DIA|13|22|15|10236|700|9536|0|9536|0|0|0|0|0.1648|||||||||
T|TIBCO|202506|DIS|12|21|252|41946|401|41545|0|41545|0|0|0|0|-0.0016|0.0192|41545|0.0021|0.0|0||0||
T|TIBCO|202506|DIS|12|22|8|4746|600|4146|0|4146|0|0|0|0|0.0907|0.0192|4146|0.0032|0.0|0||0||
T|TIBCO|202506|DIS|13|21|95|19600|800|18800|0|18800|0|0|0|0|-0.0571|||||||||
T|TIBCO|202506|DIS|13|22|7|4320|0|4320|0|4320|0|0|0|0|-0.3575|||||||||
T|TIBCO|202506|DJT|12|21|1119|193259|11842|181417|0|181417|0|0|0|0|0.0057|0.0130|181417|0.0018|0.0|0||0||
T|TIBCO|202506|DJT|12|22|189|109776|7075|102701|0|102701|0|0|0|0|0.0051|0.0121|102701|0.0022|0.0|0||0||
T|TIBCO|202506|DJT|13|21|196|45661|3853|41808|0|41808|0|0|0|0|0.0036|||||||||
T|TIBCO|202506|DJT|13|22|71|46705|4670|42035|0|42035|0|0|0|0|0.0606|||||||||
T|TIBCO|202506|DKNG|12|21|341|61498|948|60550|0|60550|0|0|0|0|-0.0069|0.0122|60550|0.0016|0.0|0||0||
T|TIBCO|202506|DKNG|12|22|39|28789|2768|26021|0|26021|0|0|0|0|0.0529|0.0104|26021|0.0025|0.0|0||0||
T|TIBCO|202506|DKNG|13|21|30|9663|800|8863|0|8863|0|0|0|0|-0.0676|||||||||
T|TIBCO|202506|DKNG|13|22|17|12050|800|11250|0|11250|0|0|0|0|0.0889|||||||||
T|TIBCO|202506|DKS|12|21|8|800|0|800|0|800|0|0|0|0|-0.3327|0.2048|800|0.0057|0.0|0||0||
T|TIBCO|202506|DKS|13|21|35|5424|112|5312|0|5312|0|0|0|0|-0.0488|||||||||
T|TIBCO|202506|DLR|12|21|4|811|0|811|0|811|0|0|0|0|0.0193|0.1458|811|0.0043|0.0|0||0||
T|TIBCO|202506|DLR|13|21|10|1400|0|1400|0|1400|0|0|0|0|0.2491|||||||||
T|TIBCO|202506|DLTR|12|21|129|19362|152|19210|0|19210|0|0|0|0|-0.0167|0.0539|19210|0.0030|0.0|0||0||
T|TIBCO|202506|DLTR|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.1816|0.0209|2000|0.0033|0.0|0||0||
T|TIBCO|202506|DLTR|13|21|96|18914|0|18914|0|18914|0|0|0|0|-0.0101|||||||||
T|TIBCO|202506|DLTR|13|22|2|1134|0|1134|0|1134|0|0|0|0|1.0329|||||||||
T|TIBCO|202506|DOC|12|21|74|14975|1|14974|0|14974|0|0|0|0|0.0262|0.0077|14974|0.0012|0.0|0||0||
T|TIBCO|202506|DOC|12|22|22|20726|0|20726|0|20726|0|0|0|0|-0.0061|0.0082|20726|0.0009|0.0|0||0||
T|TIBCO|202506|DOC|13|21|2|355|0|355|0|355|0|0|0|0|0.2321|||||||||
T|TIBCO|202506|DOC|13|22|2|1770|0|1770|0|1770|0|0|0|0|0.1193|||||||||
T|TIBCO|202506|DOCN|12|21|79|12342|0|12342|0|12342|0|0|0|0|-0.0045|0.0234|12342|0.0021|0.0|0||0||
T|TIBCO|202506|DOCN|12|22|20|14583|0|14583|0|14583|0|0|0|0|0.0044|0.0268|14583|0.0024|0.0|0||0||
T|TIBCO|202506|DOCN|13|21|14|2121|0|2121|0|2121|0|0|0|0|-0.0573|||||||||
T|TIBCO|202506|DOCN|13|22|9|5705|5|5700|0|5700|0|0|0|0|0.0199|||||||||
T|TIBCO|202506|DOCS|12|21|70|11623|485|11138|0|11138|0|0|0|0|0.0266|0.0383|11138|0.0022|0.0|0||0||
T|TIBCO|202506|DOCS|12|22|3|1950|0|1950|0|1950|0|0|0|0|-0.0823|0.1023|1950|0.0058|0.0|0||0||
T|TIBCO|202506|DOCS|13|21|36|7196|1|7195|0|7195|0|0|0|0|-0.0318|||||||||
T|TIBCO|202506|DOCS|13|22|3|1734|0|1734|0|1734|0|0|0|0|-0.0905|||||||||
T|TIBCO|202506|DOCU|12|21|606|93836|1152|92684|0|92684|0|0|0|0|0.0116|0.0386|92684|0.0020|0.0|0||0||
T|TIBCO|202506|DOCU|12|22|48|35185|800|34385|0|34385|0|0|0|0|0.0825|0.0382|34385|0.0032|0.0|0||0||
T|TIBCO|202506|DOCU|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.1130|0.0370|2100|0.0015|0.0|0||0||
T|TIBCO|202506|DOCU|13|21|228|47618|2300|45318|0|45318|0|0|0|0|0.0511|||||||||
T|TIBCO|202506|DOCU|13|22|40|27683|1360|26323|0|26323|0|0|0|0|-0.0860|||||||||
T|TIBCO|202506|DOG|12|21|30|5618|0|5618|0|5618|0|0|0|0|0.0051|0.0080|5618|0.0010|0.0|0||0||
T|TIBCO|202506|DOG|12|22|4|2238|0|2238|0|2238|0|0|0|0|0.0197|0.0072|2238|0.0014|0.0|0||0||
T|TIBCO|202506|DOLE|12|21|15|2447|1|2446|0|2446|0|0|0|0|0.0105|0.0115|2446|0.0011|0.0|0||0||
T|TIBCO|202506|DOLE|12|22|2|1725|0|1725|0|1725|0|0|0|0|0.0150|0.0076|1725|0.0033|0.0|0||0||
T|TIBCO|202506|DOLE|13|21|1|164|0|164|0|164|0|0|0|0|0.0100|||||||||
T|TIBCO|202506|DOW|12|21|285|49349|292|49057|0|49057|0|0|0|0|0.0237|0.0093|49057|0.0012|0.0|0||0||
T|TIBCO|202506|DOW|12|22|96|84934|2401|82533|0|82533|0|0|0|0|0.0176|0.0084|82533|0.0024|0.0|0||0||
T|TIBCO|202506|DOW|12|23|5|12300|0|12300|0|12300|0|0|0|0|-0.0202|0.0077|12300|0.0011|0.0|0||0||
T|TIBCO|202506|DOW|13|21|6|700|0|700|0|700|0|0|0|0|0.0268|||||||||
T|TIBCO|202506|DOW|13|22|6|3990|0|3990|0|3990|0|0|0|0|-0.0112|||||||||
T|TIBCO|202506|DPZ|13|21|1|100|0|100|0|100|0|0|0|0|-2.8968|||||||||
T|TIBCO|202506|DQ|12|21|49|10003|0|10003|0|10003|0|0|0|0|0.0162|0.0421|10003|0.0019|0.0|0||0||
T|TIBCO|202506|DQ|12|22|23|18045|0|18045|0|18045|0|0|0|0|-0.0508|0.0456|18045|0.0018|0.0|0||0||
T|TIBCO|202506|DQ|12|23|2|5800|0|5800|0|5800|0|0|0|0|0.1286|0.0638|5800|0.0033|0.0|0||0||
T|TIBCO|202506|DQ|13|21|4|590|0|590|0|590|0|0|0|0|0.0356|||||||||
T|TIBCO|202506|DQ|13|22|9|7940|0|7940|0|7940|0|0|0|0|0.0085|||||||||
T|TIBCO|202506|DQ|13|23|1|2200|0|2200|0|2200|0|0|0|0|0.0500|||||||||
T|TIBCO|202506|DRIP|12|21|76|15054|250|14804|0|14804|0|0|0|0|0.0097|0.0093|14804|0.0010|0.0|0||0||
T|TIBCO|202506|DRIP|12|22|38|39581|1802|37779|0|37779|0|0|0|0|0.0056|0.0078|37779|0.0014|0.0|0||0||
T|TIBCO|202506|DRIP|12|23|5|13670|3400|10270|0|10270|0|0|0|0|-0.0181|0.0088|10270|0.0006|0.0|0||0||
T|TIBCO|202506|DT|12|21|27|4414|0|4414|0|4414|0|0|0|0|-0.0459|0.0288|4414|0.0022|0.0|0||0||
T|TIBCO|202506|DT|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0170|0.0233|1100|0.0011|0.0|0||0||
T|TIBCO|202506|DT|13|21|9|1570|0|1570|0|1570|0|0|0|0|0.1123|||||||||
T|TIBCO|202506|DT|13|22|1|500|0|500|0|500|0|0|0|0|0.1476|||||||||
T|TIBCO|202506|DUK|12|21|37|5419|400|5019|0|5019|0|0|0|0|0.1074|0.0351|5019|0.0018|0.0|0||0||
T|TIBCO|202506|DUK|13|21|26|5559|386|5173|0|5173|0|0|0|0|-0.0528|||||||||
T|TIBCO|202506|DUK|13|22|2|1400|800|600|0|600|0|0|0|0|0.0300|||||||||
T|TIBCO|202506|DUOL|12|21|19|1900|0|1900|0|1900|0|0|0|0|1.0373|1.1009|1900|0.0090|0.0|0||0||
T|TIBCO|202506|DUOL|13|21|64|8552|1372|7180|0|7180|0|0|0|0|0.1137|||||||||
T|TIBCO|202506|DVN|12|21|237|44508|420|44088|0|44088|0|0|0|0|0.0081|0.0103|43988|0.0010|0.0|100|0.0|0||
T|TIBCO|202506|DVN|12|22|65|55417|1|55416|0|55416|0|0|0|0|-0.0265|0.0106|55416|0.0019|0.0|0||0||
T|TIBCO|202506|DVN|12|23|7|17081|0|17081|0|17081|0|0|0|0|0.0397|0.0101|17081|0.0015|0.0|0||0||
T|TIBCO|202506|DVN|13|21|1|100|0|100|0|100|0|0|0|0|0.2300|||||||||
T|TIBCO|202506|DVN|13|22|3|3000|0|3000|0|3000|0|0|0|0|-0.0583|||||||||
T|TIBCO|202506|DVN|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|||||||||
T|TIBCO|202506|DX|12|21|59|10328|0|10328|0|10328|0|0|0|0|0.0090|0.0081|10328|0.0010|0.0|0||0||
T|TIBCO|202506|DX|12|22|34|30611|0|30611|0|30611|0|0|0|0|0.0086|0.0064|30611|0.0018|0.0|0||0||
T|TIBCO|202506|DX|12|23|12|35902|2|35900|0|35900|0|0|0|0|-0.0207|0.0050|35900|0.0025|0.0|0||0||
T|TIBCO|202506|DXC|12|21|32|5327|1|5326|0|5326|0|0|0|0|-0.0090|0.0144|5326|0.0014|0.1|0||0||
T|TIBCO|202506|DXC|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1143|0.0193|1000|0.0028|0.0|0||0||
T|TIBCO|202506|DXC|13|21|8|2319|0|2319|0|2319|0|0|0|0|0.0517|||||||||
T|TIBCO|202506|DXCM|12|21|28|3777|0|3777|0|3777|0|0|0|0|-0.1332|0.0460|3777|0.0021|0.0|0||0||
T|TIBCO|202506|DXCM|12|22|1|500|0|500|0|500|0|0|0|0|-0.1518|0.0182|500|0.0009|0.0|0||0||
T|TIBCO|202506|DXCM|13|21|26|5354|0|5354|0|5354|0|0|0|0|-0.1573|||||||||
T|TIBCO|202506|EA|12|21|14|2050|0|2050|0|2050|0|0|0|0|-0.1694|0.0954|2050|0.0030|0.0|0||0||
T|TIBCO|202506|EA|13|21|19|3310|0|3310|0|3310|0|0|0|0|0.0938|||||||||
T|TIBCO|202506|EBAY|12|21|115|19122|1|19121|0|19121|0|0|0|0|0.0105|0.0196|19021|0.0023|0.0|100|0.0|0||
T|TIBCO|202506|EBAY|12|22|3|1700|0|1700|0|1700|0|0|0|0|-0.0461|0.0216|1700|0.0010|0.0|0||0||
T|TIBCO|202506|EBAY|13|21|25|5122|500|4622|0|4622|0|0|0|0|-0.0539|||||||||
T|TIBCO|202506|EBAY|13|22|4|3319|0|3319|0|3319|0|0|0|0|-0.2058|||||||||
T|TIBCO|202506|EC|12|21|210|38306|0|38306|0|38306|0|0|0|0|-0.0014|0.0088|38306|0.0008|0.0|0||0||
T|TIBCO|202506|EC|12|22|112|109646|1|109645|0|109645|0|0|0|0|0.0108|0.0081|109645|0.0013|0.0|0||0||
T|TIBCO|202506|EC|12|23|23|59778|2|59776|0|59776|0|0|0|0|0.0126|0.0102|59776|0.0008|0.0|0||0||
T|TIBCO|202506|EC|12|24|5|28300|0|28300|0|28300|0|0|0|0|-0.0178|0.0067|28300|0.0017|0.0|0||0||
T|TIBCO|202506|EC|13|21|1|200|0|200|0|200|0|0|0|0|0.0400|||||||||
T|TIBCO|202506|EC|13|24|1|7200|0|7200|0|7200|0|0|0|0|0.1000|||||||||
T|TIBCO|202506|EDU|12|21|106|15363|0|15363|0|15363|0|0|0|0|0.0815|0.0659|15363|0.0022|0.0|0||0||
T|TIBCO|202506|EDU|12|22|15|10274|0|10274|0|10274|0|0|0|0|0.0515|0.0741|10274|0.0032|0.0|0||0||
T|TIBCO|202506|EDU|12|23|1|2699|0|2699|0|2699|0|0|0|0|0.0160|0.0560|2699|0.0020|0.0|0||0||
T|TIBCO|202506|EDU|13|21|22|5164|0|5164|0|5164|0|0|0|0|0.0619|||||||||
T|TIBCO|202506|EDU|13|22|5|3411|0|3411|0|3411|0|0|0|0|-0.0184|||||||||
T|TIBCO|202506|EEM|12|21|140|28436|2|28434|0|28434|0|0|0|0|-0.0082|0.0078|28434|0.0011|0.0|0||0||
T|TIBCO|202506|EEM|12|22|39|34480|2|34478|0|34478|0|0|0|0|0.0030|0.0058|34478|0.0021|0.0|0||0||
T|TIBCO|202506|EEM|12|23|17|40210|1|40209|0|40209|0|0|0|0|-0.0114|0.0067|40209|0.0017|0.0|0||0||
T|TIBCO|202506|EEM|12|24|5|36607|0|36607|0|36607|0|0|0|0|-0.0102|0.0069|36607|0.0016|0.0|0||0||
T|TIBCO|202506|EFA|12|21|89|15247|0|15247|0|15247|0|0|0|0|0.0044|0.0074|15247|0.0013|0.0|0||0||
T|TIBCO|202506|EFA|12|22|14|11023|0|11023|0|11023|0|0|0|0|-0.0128|0.0058|11023|0.0021|0.0|0||0||
T|TIBCO|202506|EFA|12|23|4|9900|0|9900|0|9900|0|0|0|0|0.0273|0.0063|9900|0.0019|0.0|0||0||
T|TIBCO|202506|EFA|12|24|3|16560|0|16560|0|16560|0|0|0|0|0.0562|0.0029|16560|0.0036|0.0|0||0||
T|TIBCO|202506|EFC|12|21|31|6448|0|6448|0|6448|0|0|0|0|0.0114|0.0118|6448|0.0011|0.0|0||0||
T|TIBCO|202506|EFC|12|22|12|10331|1|10330|0|10330|0|0|0|0|-0.0004|0.0068|10330|0.0016|0.0|0||0||
T|TIBCO|202506|EFC|12|23|2|4500|0|4500|0|4500|0|0|0|0|-0.0323|0.0077|4500|0.0011|0.0|0||0||
T|TIBCO|202506|EGO|12|21|95|19800|0|19800|0|19800|0|0|0|0|0.0438|0.0208|19800|0.0012|0.0|0||0||
T|TIBCO|202506|EGO|12|22|34|25349|600|24749|0|24749|0|0|0|0|-0.0207|0.0133|24749|0.0013|0.0|0||0||
T|TIBCO|202506|EGO|13|21|5|790|0|790|0|790|0|0|0|0|-0.0922|||||||||
T|TIBCO|202506|EGO|13|22|1|800|0|800|0|800|0|0|0|0|-0.0552|||||||||
T|TIBCO|202506|EGO|13|23|1|2100|0|2100|0|2100|0|0|0|0|0.2300|||||||||
T|TIBCO|202506|EH|12|21|261|51977|201|51776|0|51776|0|0|0|0|-0.0042|0.0271|51776|0.0016|0.0|0||0||
T|TIBCO|202506|EH|12|22|74|61008|2800|58208|0|58208|0|0|0|0|-0.0043|0.0290|58208|0.0017|0.0|0||0||
T|TIBCO|202506|EH|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2552|0.0752|2000|0.0024|0.0|0||0||
T|TIBCO|202506|EH|13|21|23|5483|0|5483|0|5483|0|0|0|0|-0.0026|||||||||
T|TIBCO|202506|EH|13|22|16|13430|540|12890|0|12890|0|0|0|0|-0.0375|||||||||
T|TIBCO|202506|EIDO|12|21|37|8132|0|8132|0|8132|0|0|0|0|-0.0016|0.0072|8132|0.0014|0.0|0||0||
T|TIBCO|202506|EIDO|12|22|3|2059|0|2059|0|2059|0|0|0|0|0.0150|0.0086|2059|0.0007|0.0|0||0||
T|TIBCO|202506|EIDO|13|21|1|137|0|137|0|137|0|0|0|0|-0.0300|||||||||
T|TIBCO|202506|EL|12|21|184|27003|1000|26003|0|26003|0|0|0|0|0.0466|0.0439|26003|0.0024|0.0|0||0||
T|TIBCO|202506|EL|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.1028|0.0339|1500|0.0014|0.0|0||0||
T|TIBCO|202506|EL|13|21|80|17432|1000|16432|0|16432|0|0|0|0|-0.0385|||||||||
T|TIBCO|202506|EL|13|22|1|600|0|600|0|600|0|0|0|0|-0.8000|||||||||
T|TIBCO|202506|ELAN|12|21|43|7222|0|7222|0|7222|0|0|0|0|0.0353|0.0127|7222|0.0009|0.0|0||0||
T|TIBCO|202506|ELAN|12|22|14|9577|0|9577|0|9577|0|0|0|0|0.0272|0.0083|9577|0.0014|0.0|0||0||
T|TIBCO|202506|ELAN|12|23|1|3100|0|3100|0|3100|0|0|0|0|0.0482|0.0182|3100|0.0009|0.0|0||0||
T|TIBCO|202506|ELAN|13|22|1|1400|0|1400|0|1400|0|0|0|0|-0.1300|||||||||
T|TIBCO|202506|ELF|12|21|96|13924|0|13924|0|13924|0|0|0|0|0.0392|0.1580|13924|0.0045|0.0|0||0||
T|TIBCO|202506|ELF|12|22|6|3630|0|3630|0|3630|0|0|0|0|0.1580|0.1765|3630|0.0051|0.0|0||0||
T|TIBCO|202506|ELF|13|21|168|30632|950|29682|0|29682|0|0|0|0|0.0398|||||||||
T|TIBCO|202506|ELF|13|22|7|3910|600|3310|0|3310|0|0|0|0|0.2008|||||||||
T|TIBCO|202506|ELV|13|21|5|525|0|525|0|525|0|0|0|0|-0.3502|||||||||
T|TIBCO|202506|EMB|12|21|64|10942|2|10940|0|10940|0|0|0|0|-0.0023|0.0075|10940|0.0013|0.0|0||0||
T|TIBCO|202506|EMB|12|22|5|4194|0|4194|0|4194|0|0|0|0|-0.0204|0.0057|4194|0.0021|0.0|0||0||
T|TIBCO|202506|EMLC|12|21|33|6768|3|6765|0|6765|0|0|0|0|-0.0000|0.0085|6765|0.0008|0.0|0||0||
T|TIBCO|202506|EMLC|12|22|18|15167|1|15166|0|15166|0|0|0|0|0.0060|0.0063|15166|0.0019|0.0|0||0||
T|TIBCO|202506|EMR|12|21|10|1793|400|1393|0|1393|0|0|0|0|0.2324|0.0346|1393|0.0026|0.0|0||0||
T|TIBCO|202506|EMR|13|21|6|956|0|956|0|956|0|0|0|0|-0.1219|||||||||
T|TIBCO|202506|ENB|12|21|101|18043|0|18043|0|18043|0|0|0|0|0.0041|0.0105|18043|0.0013|0.0|0||0||
T|TIBCO|202506|ENB|12|22|11|9644|0|9644|0|9644|0|0|0|0|-0.0179|0.0067|9644|0.0025|0.0|0||0||
T|TIBCO|202506|ENB|13|21|4|1200|0|1200|0|1200|0|0|0|0|-0.0642|||||||||
T|TIBCO|202506|ENPH|12|21|737|133449|2606|130843|0|130843|0|0|0|0|-0.0193|0.0271|130743|0.0018|0.0|100|0.0|0||
T|TIBCO|202506|ENPH|12|22|150|107848|1630|106218|0|106218|0|0|0|0|-0.0269|0.0358|106218|0.0023|0.0|0||0||
T|TIBCO|202506|ENPH|12|23|1|2700|0|2700|0|2700|0|0|0|0|-0.2124|0.0276|2700|0.0012|0.0|0||0||
T|TIBCO|202506|ENPH|13|21|103|25700|1739|23961|0|23961|0|0|0|0|0.0656|||||||||
T|TIBCO|202506|ENPH|13|22|52|36386|5600|30786|0|30786|0|0|0|0|0.0348|||||||||
T|TIBCO|202506|ENVX|12|21|381|68971|1000|67971|0|67971|0|0|0|0|0.0038|0.0104|67971|0.0011|0.0|0||0||
T|TIBCO|202506|ENVX|12|22|254|236782|12701|224081|0|224081|0|0|0|0|0.0053|0.0093|224081|0.0013|0.0|0||0||
T|TIBCO|202506|ENVX|12|23|64|191864|23869|167995|0|167995|0|0|0|0|0.0046|0.0102|167995|0.0017|0.0|0||0||
T|TIBCO|202506|ENVX|12|24|27|155119|22200|132919|0|132919|0|0|0|0|-0.0231|0.0106|132919|0.0024|0.0|0||0||
T|TIBCO|202506|ENVX|13|21|7|1237|0|1237|0|1237|0|0|0|0|0.0392|||||||||
T|TIBCO|202506|ENVX|13|22|5|6832|3600|3232|0|3232|0|0|0|0|0.0575|||||||||
T|TIBCO|202506|ENVX|13|23|1|2100|2100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|EOG|12|21|23|2733|0|2733|0|2733|0|0|0|0|-0.0356|0.0371|2733|0.0019|0.0|0||0||
T|TIBCO|202506|EOG|12|22|1|693|1|692|0|692|0|0|0|0|0.2066|0.0466|692|0.0017|0.0|0||0||
T|TIBCO|202506|EOG|13|21|14|2295|1|2294|0|2294|0|0|0|0|-0.0113|||||||||
T|TIBCO|202506|EOG|13|22|1|600|0|600|0|600|0|0|0|0|0.1300|||||||||
T|TIBCO|202506|EPAM|12|21|3|300|0|300|0|300|0|0|0|0|-0.0936|0.2731|300|0.0068|0.0|0||0||
T|TIBCO|202506|EPAM|13|21|9|1282|1|1281|0|1281|0|0|0|0|-0.3949|||||||||
T|TIBCO|202506|EPD|12|21|44|8618|0|8618|0|8618|0|0|0|0|0.0076|0.0104|8618|0.0013|0.0|0||0||
T|TIBCO|202506|EPD|12|22|18|14291|0|14291|0|14291|0|0|0|0|-0.0195|0.0079|14291|0.0021|0.0|0||0||
T|TIBCO|202506|EPD|12|23|7|16725|0|16725|0|16725|0|0|0|0|-0.0346|0.0045|16725|0.0027|0.0|0||0||
T|TIBCO|202506|EPD|13|21|1|153|0|153|0|153|0|0|0|0|0.2300|||||||||
T|TIBCO|202506|EPI|12|21|82|16872|1|16871|0|16871|0|0|0|0|0.0084|0.0076|16871|0.0013|0.0|0||0||
T|TIBCO|202506|EPI|12|22|31|29082|1|29081|0|29081|0|0|0|0|0.0111|0.0075|29081|0.0015|0.0|0||0||
T|TIBCO|202506|EPI|12|23|3|8934|0|8934|0|8934|0|0|0|0|0.0577|0.0092|8934|0.0023|0.0|0||0||
T|TIBCO|202506|EPI|13|21|1|400|0|400|0|400|0|0|0|0|-0.0400|||||||||
T|TIBCO|202506|EQH|12|21|3|700|0|700|0|700|0|0|0|0|-0.0978|0.0222|700|0.0011|0.0|0||0||
T|TIBCO|202506|EQH|13|21|1|112|0|112|0|112|0|0|0|0|-0.0900|||||||||
T|TIBCO|202506|EQNR|12|21|120|22573|400|22173|0|22173|0|0|0|0|-0.0045|0.0078|22173|0.0012|0.0|0||0||
T|TIBCO|202506|EQNR|12|22|63|46590|0|46590|0|46590|0|0|0|0|-0.0208|0.0063|46590|0.0019|0.0|0||0||
T|TIBCO|202506|EQNR|13|22|1|600|0|600|0|600|0|0|0|0|-0.1000|||||||||
T|TIBCO|202506|EQT|12|21|177|31493|301|31192|0|31192|0|0|0|0|0.0196|0.0213|31192|0.0020|0.0|0||0||
T|TIBCO|202506|EQT|12|22|22|15844|0|15844|0|15844|0|0|0|0|0.0460|0.0221|15844|0.0018|0.0|0||0||
T|TIBCO|202506|EQT|13|21|25|5440|300|5140|0|5140|0|0|0|0|0.0682|||||||||
T|TIBCO|202506|EQT|13|22|8|5788|0|5788|0|5788|0|0|0|0|-0.1293|||||||||
T|TIBCO|202506|ERIC|12|21|65|9327|0|9327|0|9327|0|0|0|0|0.0061|0.0086|9327|0.0007|0.0|0||0||
T|TIBCO|202506|ERIC|12|22|28|32039|1435|30604|0|30604|0|0|0|0|-0.0041|0.0073|30604|0.0014|0.0|0||0||
T|TIBCO|202506|ERIC|12|23|13|26000|0|26000|0|26000|0|0|0|0|0.0025|0.0071|26000|0.0015|0.0|0||0||
T|TIBCO|202506|ERJ|12|21|54|8477|0|8477|0|8477|0|0|0|0|-0.0129|0.0402|8477|0.0019|0.0|0||0||
T|TIBCO|202506|ERJ|12|22|5|3900|0|3900|0|3900|0|0|0|0|-0.0287|0.0349|3900|0.0014|0.0|0||0||
T|TIBCO|202506|ERJ|13|21|12|2467|400|2067|0|2067|0|0|0|0|0.0586|||||||||
T|TIBCO|202506|ERJ|13|22|6|3825|0|3825|0|3825|0|0|0|0|-0.1154|||||||||
T|TIBCO|202506|ERX|12|21|68|11651|344|11307|0|11307|0|0|0|0|0.0368|0.0285|11307|0.0015|0.0|0||0||
T|TIBCO|202506|ERX|12|22|17|12200|0|12200|0|12200|0|0|0|0|0.0130|0.0280|12200|0.0027|0.0|0||0||
T|TIBCO|202506|ERX|13|21|9|1651|0|1651|0|1651|0|0|0|0|0.1127|||||||||
T|TIBCO|202506|ERX|13|22|2|1700|0|1700|0|1700|0|0|0|0|-0.0316|||||||||
T|TIBCO|202506|ESRT|12|21|7|1275|0|1275|0|1275|0|0|0|0|0.0164|0.0053|1275|0.0024|0.0|0||0||
T|TIBCO|202506|ESRT|12|22|1|500|0|500|0|500|0|0|0|0|0.0070|0.0070|500|0.0015|0.0|0||0||
T|TIBCO|202506|ESTC|12|21|28|3300|100|3200|0|3200|0|0|0|0|-0.0455|0.0661|3200|0.0022|0.0|0||0||
T|TIBCO|202506|ESTC|12|22|1|500|0|500|0|500|0|0|0|0|0.0280|0.0180|500|0.0010|0.0|0||0||
T|TIBCO|202506|ESTC|13|21|18|4143|0|4143|0|4143|0|0|0|0|0.0661|||||||||
T|TIBCO|202506|ESTC|13|22|3|2112|800|1312|0|1312|0|0|0|0|-0.0063|||||||||
T|TIBCO|202506|ET|12|21|110|21485|0|21485|0|21485|0|0|0|0|-0.0004|0.0078|21485|0.0011|0.0|0||0||
T|TIBCO|202506|ET|12|22|66|58642|0|58642|0|58642|0|0|0|0|0.0074|0.0063|58642|0.0019|0.0|0||0||
T|TIBCO|202506|ET|12|23|27|69713|0|69713|0|69713|0|0|0|0|0.0233|0.0081|69713|0.0013|0.0|0||0||
T|TIBCO|202506|ET|12|24|4|20000|0|20000|0|20000|0|0|0|0|-0.0014|0.0086|20000|0.0007|0.0|0||0||
T|TIBCO|202506|ETN|12|21|11|1437|0|1437|0|1437|0|0|0|0|0.0802|0.2268|1437|0.0062|0.0|0||0||
T|TIBCO|202506|ETN|13|21|13|1700|200|1500|0|1500|0|0|0|0|0.3626|||||||||
T|TIBCO|202506|ETSY|12|21|159|25801|418|25383|0|25383|0|0|0|0|0.0426|0.0264|25383|0.0019|0.0|0||0||
T|TIBCO|202506|ETSY|12|22|20|13404|0|13404|0|13404|0|0|0|0|-0.0310|0.0379|13404|0.0018|0.0|0||0||
T|TIBCO|202506|ETSY|13|21|36|8141|1809|6332|0|6332|0|0|0|0|-0.1226|||||||||
T|TIBCO|202506|ETSY|13|22|12|7680|500|7180|0|7180|0|0|0|0|0.3282|||||||||
T|TIBCO|202506|EUFN|12|21|33|4570|2|4568|0|4568|0|0|0|0|0.0066|0.0072|4568|0.0014|0.0|0||0||
T|TIBCO|202506|EUFN|12|22|8|6669|1|6668|0|6668|0|0|0|0|0.0045|0.0085|6668|0.0008|0.0|0||0||
T|TIBCO|202506|EUFN|12|23|5|12631|0|12631|0|12631|0|0|0|0|0.0063|0.0047|12631|0.0035|0.0|0||0||
T|TIBCO|202506|EW|12|21|22|2978|0|2978|0|2978|0|0|0|0|0.0231|0.0292|2978|0.0025|0.1|0||0||
T|TIBCO|202506|EW|13|21|9|1534|0|1534|0|1534|0|0|0|0|0.0056|||||||||
T|TIBCO|202506|EWA|12|21|48|9756|1117|8639|0|8639|0|0|0|0|0.0128|0.0073|8639|0.0014|0.0|0||0||
T|TIBCO|202506|EWA|12|22|27|24195|1801|22394|0|22394|0|0|0|0|0.0010|0.0060|22394|0.0020|0.0|0||0||
T|TIBCO|202506|EWC|12|21|118|22015|140|21875|0|21875|0|0|0|0|0.0014|0.0072|21875|0.0016|0.0|0||0||
T|TIBCO|202506|EWC|12|22|8|4885|0|4885|0|4885|0|0|0|0|0.0200|0.0097|4885|0.0016|0.0|0||0||
T|TIBCO|202506|EWC|13|21|1|400|0|400|0|400|0|0|0|0|0.1100|||||||||
T|TIBCO|202506|EWG|12|21|245|50133|0|50133|0|50133|0|0|0|0|0.0068|0.0078|50133|0.0012|0.0|0||0||
T|TIBCO|202506|EWG|12|22|51|49801|0|49801|0|49801|0|0|0|0|-0.0015|0.0059|49801|0.0021|0.0|0||0||
T|TIBCO|202506|EWG|12|23|10|30031|0|30031|0|30031|0|0|0|0|-0.0338|0.0040|30031|0.0030|0.0|0||0||
T|TIBCO|202506|EWH|12|21|29|4776|200|4576|0|4576|0|0|0|0|0.0005|0.0083|4576|0.0008|0.0|0||0||
T|TIBCO|202506|EWH|12|22|14|12305|0|12305|0|12305|0|0|0|0|-0.0019|0.0071|12305|0.0014|0.0|0||0||
T|TIBCO|202506|EWH|12|23|10|29809|0|29809|0|29809|0|0|0|0|0.0147|0.0071|29809|0.0015|0.0|0||0||
T|TIBCO|202506|EWH|12|24|1|7500|0|7500|0|7500|0|0|0|0|-0.0112|0.0088|7500|0.0006|0.0|0||0||
T|TIBCO|202506|EWJ|12|21|118|23175|1|23174|0|23174|0|0|0|0|-0.0122|0.0071|23174|0.0015|0.0|0||0||
T|TIBCO|202506|EWJ|12|22|30|24452|1|24451|0|24451|0|0|0|0|-0.0038|0.0067|24451|0.0020|0.0|0||0||
T|TIBCO|202506|EWL|12|21|10|1878|0|1878|0|1878|0|0|0|0|-0.0035|0.0080|1878|0.0010|0.0|0||0||
T|TIBCO|202506|EWL|12|22|1|600|0|600|0|600|0|0|0|0|0.1638|0.0138|600|0.0031|0.0|0||0||
T|TIBCO|202506|EWS|12|21|24|4481|0|4481|0|4481|0|0|0|0|0.0023|0.0083|4481|0.0009|0.0|0||0||
T|TIBCO|202506|EWS|12|22|9|6700|0|6700|0|6700|0|0|0|0|-0.0011|0.0067|6700|0.0017|0.0|0||0||
T|TIBCO|202506|EWT|12|21|34|7419|0|7419|0|7419|0|0|0|0|-0.0281|0.0067|7419|0.0016|0.0|0||0||
T|TIBCO|202506|EWT|12|22|20|17600|0|17600|0|17600|0|0|0|0|0.0123|0.0083|17600|0.0018|0.0|0||0||
T|TIBCO|202506|EWT|12|23|2|4652|0|4652|0|4652|0|0|0|0|-0.0459|0.0065|4652|0.0018|0.0|0||0||
T|TIBCO|202506|EWU|12|21|26|5029|1|5028|0|5028|0|0|0|0|0.0001|0.0075|5028|0.0012|0.0|0||0||
T|TIBCO|202506|EWU|12|22|11|10489|0|10489|0|10489|0|0|0|0|-0.0092|0.0067|10489|0.0016|0.0|0||0||
T|TIBCO|202506|EWW|12|21|244|45758|930|44828|0|44828|0|0|0|0|0.0249|0.0148|44828|0.0014|0.0|0||0||
T|TIBCO|202506|EWW|12|22|42|28671|0|28671|0|28671|0|0|0|0|-0.0056|0.0133|28671|0.0017|0.0|0||0||
T|TIBCO|202506|EWW|13|21|17|4475|0|4475|0|4475|0|0|0|0|-0.0505|||||||||
T|TIBCO|202506|EWW|13|22|12|8601|2401|6200|0|6200|0|0|0|0|0.0372|||||||||
T|TIBCO|202506|EWY|12|21|152|28502|510|27992|0|27992|0|0|0|0|0.0020|0.0069|27992|0.0015|0.0|0||0||
T|TIBCO|202506|EWY|12|22|42|33935|0|33935|0|33935|0|0|0|0|-0.0180|0.0059|33935|0.0021|0.0|0||0||
T|TIBCO|202506|EWZ|12|21|514|110615|207|110408|0|110408|0|0|0|0|-0.0083|0.0082|110408|0.0009|0.0|0||0||
T|TIBCO|202506|EWZ|12|22|277|248146|1801|246345|0|246345|0|0|0|0|0.0011|0.0060|246345|0.0020|0.0|0||0||
T|TIBCO|202506|EWZ|12|23|84|299784|0|299784|0|299784|0|0|0|0|0.0126|0.0050|299784|0.0025|0.0|0||0||
T|TIBCO|202506|EWZ|12|24|46|308245|7300|300945|0|300945|0|0|0|0|0.0032|0.0065|300945|0.0017|0.0|0||0||
T|TIBCO|202506|EXAS|12|21|13|2768|0|2768|0|2768|0|0|0|0|0.0906|0.0972|2768|0.0040|0.0|0||0||
T|TIBCO|202506|EXAS|12|22|1|500|0|500|0|500|0|0|0|0|-0.4792|0.0408|500|0.0096|0.0|0||0||
T|TIBCO|202506|EXAS|13|21|9|2063|0|2063|0|2063|0|0|0|0|0.5889|||||||||
T|TIBCO|202506|EXAS|13|22|1|522|2|520|0|520|0|0|0|0||||||||||
T|TIBCO|202506|EXC|12|21|110|19346|2|19344|0|19344|0|0|0|0|-0.0010|0.0096|19244|0.0014|0.0|100|0.0|0||
T|TIBCO|202506|EXC|12|22|12|13108|0|13108|0|13108|0|0|0|0|0.0488|0.0069|13108|0.0023|0.0|0||0||
T|TIBCO|202506|EXC|13|21|2|515|0|515|0|515|0|0|0|0|-0.0900|||||||||
T|TIBCO|202506|EXC|13|22|4|3200|0|3200|0|3200|0|0|0|0|0.0700|||||||||
T|TIBCO|202506|EXEL|12|21|90|16427|600|15827|0|15827|0|0|0|0|0.0210|0.0245|15827|0.0020|0.0|0||0||
T|TIBCO|202506|EXEL|12|22|4|2900|0|2900|0|2900|0|0|0|0|0.1448|0.0372|2900|0.0028|0.0|0||0||
T|TIBCO|202506|EXEL|13|21|23|5786|300|5486|0|5486|0|0|0|0|0.1866|||||||||
T|TIBCO|202506|EXEL|13|22|3|2100|600|1500|0|1500|0|0|0|0|0.2793|||||||||
T|TIBCO|202506|EXPE|12|21|5|857|1|856|0|856|0|0|0|0|0.1410|0.1139|856|0.0035|0.0|0||0||
T|TIBCO|202506|EXPE|12|22|1|500|0|500|0|500|0|0|0|0|-0.0228|0.0372|500|0.0014|0.0|0||0||
T|TIBCO|202506|EXPE|13|21|14|2385|301|2084|0|2084|0|0|0|0|0.5216|||||||||
T|TIBCO|202506|EXPI|12|21|33|6399|0|6399|0|6399|0|0|0|0|-0.0001|0.0091|6399|0.0007|0.0|0||0||
T|TIBCO|202506|EXPI|12|22|4|2684|0|2684|0|2684|0|0|0|0|-0.0167|0.0067|2684|0.0017|0.0|0||0||
T|TIBCO|202506|EXPI|13|21|1|284|0|284|0|284|0|0|0|0|-0.0300|||||||||
T|TIBCO|202506|EXPI|13|22|1|1700|1700|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|EXTR|12|21|53|10441|1|10440|0|10440|0|0|0|0|-0.0081|0.0141|10440|0.0013|0.0|0||0||
T|TIBCO|202506|EXTR|12|22|9|6894|0|6894|0|6894|0|0|0|0|0.0127|0.0263|6894|0.0011|0.0|0||0||
T|TIBCO|202506|EXTR|13|21|4|812|2|810|0|810|0|0|0|0|-0.0165|||||||||
T|TIBCO|202506|EXTR|13|22|2|1243|0|1243|0|1243|0|0|0|0|0.0376|||||||||
T|TIBCO|202506|F|12|21|273|53894|387|53507|0|53507|0|0|0|0|0.0087|0.0081|53507|0.0009|0.0|0||0||
T|TIBCO|202506|F|12|22|168|158501|0|158501|0|158501|0|0|0|0|0.0009|0.0075|158501|0.0012|0.0|0||0||
T|TIBCO|202506|F|12|23|87|216665|0|216665|0|216665|0|0|0|0|0.0014|0.0066|216665|0.0017|0.0|0||0||
T|TIBCO|202506|F|12|24|11|79226|0|79226|0|79226|0|0|0|0|0.0132|0.0068|79226|0.0016|0.0|0||0||
T|TIBCO|202506|FALN|12|21|3|850|0|850|0|850|0|0|0|0|0.0107|0.0072|850|0.0014|0.0|0||0||
T|TIBCO|202506|FALN|12|22|5|2978|0|2978|0|2978|0|0|0|0|-0.0056|0.0043|2978|0.0028|0.0|0||0||
T|TIBCO|202506|FANG|12|21|49|6877|0|6877|0|6877|0|0|0|0|0.0116|0.1703|6877|0.0049|0.0|0||0||
T|TIBCO|202506|FANG|12|22|2|1600|0|1600|0|1600|0|0|0|0|-0.1790|0.0785|1600|0.0026|0.0|0||0||
T|TIBCO|202506|FANG|13|21|48|8435|400|8035|0|8035|0|0|0|0|0.1523|||||||||
T|TIBCO|202506|FANG|13|22|2|1300|0|1300|0|1300|0|0|0|0|-0.2178|||||||||
T|TIBCO|202506|FAST|12|21|64|11822|1|11821|0|11821|0|0|0|0|0.0187|0.0108|11821|0.0015|0.0|0||0||
T|TIBCO|202506|FAST|12|22|3|2350|0|2350|0|2350|0|0|0|0|-0.2609|0.0164|2350|0.0016|0.0|0||0||
T|TIBCO|202506|FAST|13|21|11|3092|0|3092|0|3092|0|0|0|0|-0.0082|||||||||
T|TIBCO|202506|FAST|13|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|FCG|12|21|20|3872|0|3872|0|3872|0|0|0|0|-0.0250|0.0115|3872|0.0012|0.0|0||0||
T|TIBCO|202506|FCG|12|22|5|2881|0|2881|0|2881|0|0|0|0|-0.0709|0.0092|2881|0.0013|0.0|0||0||
T|TIBCO|202506|FCX|12|21|422|77290|831|76459|0|76459|0|0|0|0|0.0101|0.0098|76459|0.0014|0.0|0||0||
T|TIBCO|202506|FCX|12|22|88|69072|0|69072|0|69072|0|0|0|0|0.0149|0.0099|69072|0.0020|0.0|0||0||
T|TIBCO|202506|FCX|12|23|2|4080|0|4080|0|4080|0|0|0|0|-0.2004|0.0171|4080|0.0014|0.0|0||0||
T|TIBCO|202506|FCX|13|21|17|4410|0|4410|0|4410|0|0|0|0|0.1171|||||||||
T|TIBCO|202506|FCX|13|22|5|4858|0|4858|0|4858|0|0|0|0|0.0137|||||||||
T|TIBCO|202506|FDX|12|21|59|7822|200|7622|0|7622|0|0|0|0|0.1008|0.1890|7622|0.0054|0.0|0||0||
T|TIBCO|202506|FDX|12|22|1|600|0|600|0|600|0|0|0|0|0.7356|0.0756|600|0.0022|0.0|0||0||
T|TIBCO|202506|FDX|13|21|68|13870|1000|12870|0|12870|0|0|0|0|-0.0504|||||||||
T|TIBCO|202506|FDX|13|22|4|2100|0|2100|0|2100|0|0|0|0|-0.0276|||||||||
T|TIBCO|202506|FE|12|21|67|12152|0|12152|0|12152|0|0|0|0|0.0254|0.0112|12152|0.0014|0.0|0||0||
T|TIBCO|202506|FE|12|22|3|2481|0|2481|0|2481|0|0|0|0|-0.0014|0.0149|2481|0.0009|0.0|0||0||
T|TIBCO|202506|FE|13|21|3|1119|0|1119|0|1119|0|0|0|0|-0.0619|||||||||
T|TIBCO|202506|FE|13|22|1|800|0|800|0|800|0|0|0|0|-0.0330|||||||||
T|TIBCO|202506|FEZ|12|21|52|7824|1|7823|0|7823|0|0|0|0|-0.0224|0.0085|7823|0.0010|0.0|0||0||
T|TIBCO|202506|FEZ|12|22|11|8948|500|8448|0|8448|0|0|0|0|-0.0418|0.0082|8448|0.0016|0.0|0||0||
T|TIBCO|202506|FEZ|13|22|1|1500|0|1500|0|1500|0|0|0|0|-0.1500|||||||||
T|TIBCO|202506|FHN|12|21|39|6967|200|6767|0|6767|0|0|0|0|-0.0212|0.0090|6767|0.0010|0.0|0||0||
T|TIBCO|202506|FHN|12|22|10|10615|0|10615|0|10615|0|0|0|0|-0.0323|0.0058|10615|0.0030|0.0|0||0||
T|TIBCO|202506|FHN|13|22|1|1600|0|1600|0|1600|0|0|0|0|-0.2300|||||||||
T|TIBCO|202506|FI|12|21|69|9965|0|9965|0|9965|0|0|0|0|0.0267|0.0812|9965|0.0030|0.0|0||0||
T|TIBCO|202506|FI|12|22|1|500|0|500|0|500|0|0|0|0|-0.0448|0.0652|500|0.0024|0.0|0||0||
T|TIBCO|202506|FI|13|21|66|10800|100|10700|0|10700|0|0|0|0|-0.1407|||||||||
T|TIBCO|202506|FI|13|22|6|3200|0|3200|0|3200|0|0|0|0|0.2506|||||||||
T|TIBCO|202506|FINV|12|21|204|34442|2|34440|0|34440|0|0|0|0|0.0007|0.0160|34440|0.0011|0.0|0||0||
T|TIBCO|202506|FINV|12|22|60|51608|2|51606|0|51606|0|0|0|0|0.0075|0.0184|51606|0.0012|0.0|0||0||
T|TIBCO|202506|FINV|12|23|8|20469|3200|17269|0|17269|0|0|0|0|-0.0285|0.0234|17269|0.0011|0.0|0||0||
T|TIBCO|202506|FINV|13|21|5|912|0|912|0|912|0|0|0|0|0.0089|||||||||
T|TIBCO|202506|FINV|13|22|2|2500|0|2500|0|2500|0|0|0|0|0.0064|||||||||
T|TIBCO|202506|FIS|12|21|11|1914|0|1914|0|1914|0|0|0|0|0.0180|0.0144|1914|0.0008|0.0|0||0||
T|TIBCO|202506|FIS|12|22|1|600|0|600|0|600|0|0|0|0|-0.0316|0.0084|600|0.0008|0.0|0||0||
T|TIBCO|202506|FIS|13|21|1|400|0|400|0|400|0|0|0|0|0.0900|||||||||
T|TIBCO|202506|FITB|12|21|44|8122|0|8122|0|8122|0|0|0|0|0.0327|0.0095|8122|0.0010|0.0|0||0||
T|TIBCO|202506|FITB|12|22|3|2683|0|2683|0|2683|0|0|0|0|-0.0426|0.0075|2683|0.0013|0.0|0||0||
T|TIBCO|202506|FITB|13|21|2|520|0|520|0|520|0|0|0|0|0.3325|||||||||
T|TIBCO|202506|FL|12|21|112|15590|320|15270|0|15270|0|0|0|0|-0.0009|0.0082|15270|0.0009|0.0|0||0||
T|TIBCO|202506|FL|12|22|15|11900|0|11900|0|11900|0|0|0|0|0.0234|0.0078|11900|0.0013|0.0|0||0||
T|TIBCO|202506|FLEX|12|21|63|11538|401|11137|0|11137|0|0|0|0|-0.0048|0.0219|11037|0.0019|0.0|100|0.0|0||
T|TIBCO|202506|FLEX|12|22|7|5680|0|5680|0|5680|0|0|0|0|0.0216|0.0175|5680|0.0025|0.0|0||0||
T|TIBCO|202506|FLEX|13|21|13|3608|400|3208|0|3208|0|0|0|0|0.0147|||||||||
T|TIBCO|202506|FLEX|13|22|1|601|0|601|0|601|0|0|0|0|-1.2752|||||||||
T|TIBCO|202506|FLNG|12|21|16|3568|0|3568|0|3568|0|0|0|0|0.0391|0.0333|3568|0.0025|0.0|0||0||
T|TIBCO|202506|FLNG|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.2261|0.0411|1200|0.0028|0.0|0||0||
T|TIBCO|202506|FLNG|13|21|4|717|0|717|0|717|0|0|0|0|-0.0498|||||||||
T|TIBCO|202506|FLO|12|21|24|4019|0|4019|0|4019|0|0|0|0|-0.0015|0.0081|4019|0.0013|0.0|0||0||
T|TIBCO|202506|FLO|12|22|3|2524|0|2524|0|2524|0|0|0|0|-0.0466|0.0120|2524|0.0008|0.0|0||0||
T|TIBCO|202506|FLR|12|21|77|12789|0|12789|0|12789|0|0|0|0|-0.0482|0.0357|12789|0.0019|0.0|0||0||
T|TIBCO|202506|FLR|12|22|13|9331|0|9331|0|9331|0|0|0|0|-0.0930|0.0334|9331|0.0016|0.0|0||0||
T|TIBCO|202506|FLR|13|21|28|6539|0|6539|0|6539|0|0|0|0|-0.0016|||||||||
T|TIBCO|202506|FLR|13|22|2|1400|0|1400|0|1400|0|0|0|0|-0.1857|||||||||
T|TIBCO|202506|FND|12|21|11|1785|0|1785|0|1785|0|0|0|0|0.2032|0.0547|1785|0.0034|0.0|0||0||
T|TIBCO|202506|FND|13|21|12|2307|0|2307|0|2307|0|0|0|0|-0.0564|||||||||
T|TIBCO|202506|FNV|12|21|5|515|0|515|0|515|0|0|0|0|0.7040|0.2540|515|0.0055|0.0|0||0||
T|TIBCO|202506|FNV|12|22|1|510|0|510|0|510|0|0|0|0|0.0032|0.1132|510|0.0034|0.0|0||0||
T|TIBCO|202506|FNV|13|21|8|1100|0|1100|0|1100|0|0|0|0|-0.9515|||||||||
T|TIBCO|202506|FOUR|12|21|30|5429|1|5428|0|5428|0|0|0|0|0.0268|0.1379|5428|0.0041|0.0|0||0||
T|TIBCO|202506|FOUR|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.1630|0.1284|1100|0.0044|0.0|0||0||
T|TIBCO|202506|FOUR|13|21|42|9043|100|8943|0|8943|0|0|0|0|-0.1063|||||||||
T|TIBCO|202506|FOUR|13|22|4|3100|600|2500|0|2500|0|0|0|0|-0.0156|||||||||
T|TIBCO|202506|FOXA|12|21|28|5022|1|5021|0|5021|0|0|0|0|0.0191|0.0128|5021|0.0018|0.0|0||0||
T|TIBCO|202506|FOXA|13|21|2|500|0|500|0|500|0|0|0|0|0.3254|||||||||
T|TIBCO|202506|FRO|12|21|254|47202|204|46998|0|46998|0|0|0|0|-0.0124|0.0119|46998|0.0010|0.0|0||0||
T|TIBCO|202506|FRO|12|22|117|93996|502|93494|0|93494|0|0|0|0|0.0148|0.0126|93494|0.0017|0.0|0||0||
T|TIBCO|202506|FRO|12|23|8|19055|0|19055|0|19055|0|0|0|0|0.0232|0.0170|19055|0.0011|0.0|0||0||
T|TIBCO|202506|FRO|13|21|1|300|0|300|0|300|0|0|0|0|0.1000|||||||||
T|TIBCO|202506|FRO|13|22|13|12340|1500|10840|0|10840|0|0|0|0|-0.0002|||||||||
T|TIBCO|202506|FRO|13|23|3|7500|0|7500|0|7500|0|0|0|0|0.0612|||||||||
T|TIBCO|202506|FSK|12|21|48|10008|1|10007|0|10007|0|0|0|0|0.0152|0.0134|10007|0.0009|0.0|0||0||
T|TIBCO|202506|FSK|12|22|19|14566|0|14566|0|14566|0|0|0|0|0.0365|0.0141|14566|0.0010|0.0|0||0||
T|TIBCO|202506|FSK|12|23|2|6200|0|6200|0|6200|0|0|0|0|-0.0074|0.0094|6200|0.0019|0.0|0||0||
T|TIBCO|202506|FSK|13|21|4|654|0|654|0|654|0|0|0|0|-0.0192|||||||||
T|TIBCO|202506|FSK|13|22|1|700|0|700|0|700|0|0|0|0|0.0200|||||||||
T|TIBCO|202506|FSLR|12|21|452|65087|539|64548|0|64548|0|0|0|0|-0.0791|0.1948|64548|0.0052|0.0|0||0||
T|TIBCO|202506|FSLR|12|22|27|16403|800|15603|0|15603|0|0|0|0|-0.1358|0.2357|15603|0.0062|0.0|0||0||
T|TIBCO|202506|FSLR|13|21|415|86025|6103|79922|0|79922|0|0|0|0|0.2968|||||||||
T|TIBCO|202506|FSLR|13|22|37|23570|2300|21270|0|21270|0|0|0|0|0.5691|||||||||
T|TIBCO|202506|FSLY|12|21|97|14006|2|14004|0|14004|0|0|0|0|0.0172|0.0091|14004|0.0008|0.0|0||0||
T|TIBCO|202506|FSLY|12|22|43|39850|1|39849|0|39849|0|0|0|0|0.0064|0.0081|39849|0.0011|0.0|0||0||
T|TIBCO|202506|FSLY|12|23|13|35568|0|35568|0|35568|0|0|0|0|-0.0110|0.0096|35568|0.0008|0.0|0||0||
T|TIBCO|202506|FTI|12|21|56|7907|0|7907|0|7907|0|0|0|0|-0.0030|0.0122|7907|0.0012|0.0|0||0||
T|TIBCO|202506|FTI|12|22|8|4000|0|4000|0|4000|0|0|0|0|-0.0038|0.0112|4000|0.0013|0.0|0||0||
T|TIBCO|202506|FTI|13|21|4|1100|0|1100|0|1100|0|0|0|0|-0.0059|||||||||
T|TIBCO|202506|FTI|13|22|4|2070|0|2070|0|2070|0|0|0|0|-0.0462|||||||||
T|TIBCO|202506|FTNT|12|21|75|14451|400|14051|0|14051|0|0|0|0|0.0429|0.0273|14051|0.0027|0.0|0||0||
T|TIBCO|202506|FTNT|12|22|4|2912|0|2912|0|2912|0|0|0|0|-0.1451|0.0252|2912|0.0027|0.0|0||0||
T|TIBCO|202506|FTNT|13|21|63|11513|200|11313|0|11313|0|0|0|0|0.1307|||||||||
T|TIBCO|202506|FTNT|13|22|5|3100|600|2500|0|2500|0|0|0|0|-0.1036|||||||||
T|TIBCO|202506|FULC|12|21|4|600|200|400|0|400|0|0|0|0|0.0076|0.0377|400|0.0024|0.0|0||0||
T|TIBCO|202506|FUTU|12|21|213|30173|778|29395|0|29395|0|0|0|0|-0.1641|0.1784|29395|0.0049|0.0|0||0||
T|TIBCO|202506|FUTU|12|22|18|12097|0|12097|0|12097|0|0|0|0|-0.1070|0.2080|12097|0.0059|0.0|0||0||
T|TIBCO|202506|FUTU|12|23|1|2180|0|2180|0|2180|0|0|0|0|0.0126|0.1226|2180|0.0037|0.0|0||0||
T|TIBCO|202506|FUTU|13|21|197|41059|1965|39094|0|39094|0|0|0|0|0.0037|||||||||
T|TIBCO|202506|FUTU|13|22|17|13220|0|13220|0|13220|0|0|0|0|-0.4162|||||||||
T|TIBCO|202506|FVRR|12|21|22|3737|0|3737|0|3737|0|0|0|0|0.0349|0.0648|3737|0.0031|0.0|0||0||
T|TIBCO|202506|FVRR|12|22|7|4100|500|3600|0|3600|0|0|0|0|0.0449|0.0677|3600|0.0025|0.0|0||0||
T|TIBCO|202506|FVRR|13|21|7|770|0|770|0|770|0|0|0|0|-0.0127|||||||||
T|TIBCO|202506|FVRR|13|22|7|4019|0|4019|0|4019|0|0|0|0|-0.0637|||||||||
T|TIBCO|202506|FXI|12|21|367|82872|3|82869|0|82869|0|0|0|0|0.0041|0.0080|82869|0.0010|0.0|0||0||
T|TIBCO|202506|FXI|12|22|136|100731|2|100729|0|100729|0|0|0|0|0.0031|0.0062|100729|0.0019|0.0|0||0||
T|TIBCO|202506|FXI|12|23|19|62470|0|62470|0|62470|0|0|0|0|-0.0067|0.0066|62470|0.0017|0.0|0||0||
T|TIBCO|202506|FXI|12|24|6|42600|0|42600|0|42600|0|0|0|0|-0.0125|0.0068|42600|0.0016|0.0|0||0||
T|TIBCO|202506|FYBR|12|21|26|3925|0|3925|0|3925|0|0|0|0|0.0074|0.0086|3925|0.0007|0.0|0||0||
T|TIBCO|202506|FYBR|12|22|6|3100|0|3100|0|3100|0|0|0|0|-0.0003|0.0074|3100|0.0013|0.0|0||0||
T|TIBCO|202506|GAP|12|21|311|54750|350|54400|0|54400|0|0|0|0|0.0021|0.0095|54400|0.0010|0.0|0||0||
T|TIBCO|202506|GAP|12|22|102|76955|4300|72655|0|72655|0|0|0|0|-0.0044|0.0082|72655|0.0022|0.0|0||0||
T|TIBCO|202506|GAP|12|23|2|4400|0|4400|0|4400|0|0|0|0|0.0994|0.0085|4400|0.0008|0.0|0||0||
T|TIBCO|202506|GAP|13|21|12|2643|0|2643|0|2643|0|0|0|0|0.0049|||||||||
T|TIBCO|202506|GAP|13|22|7|6300|0|6300|0|6300|0|0|0|0|0.1179|||||||||
T|TIBCO|202506|GD|12|21|8|801|0|801|0|801|0|0|0|0|-0.1034|0.2664|801|0.0064|0.0|0||0||
T|TIBCO|202506|GD|13|21|12|1595|0|1595|0|1595|0|0|0|0|-0.0718|||||||||
T|TIBCO|202506|GDS|12|21|85|16495|100|16395|0|16395|0|0|0|0|-0.0420|0.0365|16395|0.0017|0.0|0||0||
T|TIBCO|202506|GDS|12|22|33|25111|0|25111|0|25111|0|0|0|0|0.0397|0.0344|25111|0.0023|0.0|0||0||
T|TIBCO|202506|GDS|13|21|16|2857|121|2736|0|2736|0|0|0|0|-0.0074|||||||||
T|TIBCO|202506|GDS|13|22|14|10732|0|10732|0|10732|0|0|0|0|-0.0013|||||||||
T|TIBCO|202506|GDX|12|21|989|184331|3|184328|0|184328|0|0|0|0|-0.0022|0.0077|184328|0.0013|0.0|0||0||
T|TIBCO|202506|GDX|12|22|518|525336|1091|524245|0|524245|0|0|0|0|-0.0232|0.0068|524245|0.0018|0.0|0||0||
T|TIBCO|202506|GDX|12|23|79|218119|3500|214619|0|214619|0|0|0|0|-0.0086|0.0061|214619|0.0022|0.0|0||0||
T|TIBCO|202506|GDX|12|24|16|104038|5700|98338|0|98338|0|0|0|0|0.0401|0.0068|98338|0.0019|0.0|0||0||
T|TIBCO|202506|GDX|13|22|2|2854|0|2854|0|2854|0|0|0|0|0.4441|||||||||
T|TIBCO|202506|GDXJ|12|21|504|82077|8811|73266|0|73266|0|0|0|0|-0.0386|0.0142|73266|0.0012|0.0|0||0||
T|TIBCO|202506|GDXJ|12|22|139|111885|4501|107384|0|107384|0|0|0|0|-0.0821|0.0120|107384|0.0017|0.0|0||0||
T|TIBCO|202506|GDXJ|12|23|13|29812|0|29812|0|29812|0|0|0|0|-0.1021|0.0157|29812|0.0018|0.0|0||0||
T|TIBCO|202506|GDXJ|13|21|7|910|0|910|0|910|0|0|0|0|0.2742|||||||||
T|TIBCO|202506|GDXJ|13|22|5|4400|0|4400|0|4400|0|0|0|0|-0.2523|||||||||
T|TIBCO|202506|GE|12|21|81|10599|123|10476|0|10476|0|0|0|0|0.0574|0.1137|10476|0.0036|0.0|0||0||
T|TIBCO|202506|GE|13|21|172|27154|696|26458|0|26458|0|0|0|0|0.1137|||||||||
T|TIBCO|202506|GE|13|22|4|2100|0|2100|0|2100|0|0|0|0|0.9329|||||||||
T|TIBCO|202506|GEN|12|21|39|6745|110|6635|0|6635|0|0|0|0|0.0011|0.0121|6635|0.0012|0.0|0||0||
T|TIBCO|202506|GEN|12|22|9|6398|0|6398|0|6398|0|0|0|0|-0.0218|0.0095|6398|0.0023|0.0|0||0||
T|TIBCO|202506|GEN|13|21|2|270|0|270|0|270|0|0|0|0|-0.0015|||||||||
T|TIBCO|202506|GEN|13|22|1|600|0|600|0|600|0|0|0|0|-0.0300|||||||||
T|TIBCO|202506|GENI|12|21|77|13551|1|13550|0|13550|0|0|0|0|-0.0038|0.0107|13450|0.0010|0.0|100|0.0|0||
T|TIBCO|202506|GENI|12|22|48|49637|0|49637|0|49637|0|0|0|0|0.0021|0.0093|49637|0.0014|0.0|0||0||
T|TIBCO|202506|GENI|12|23|1|4400|0|4400|0|4400|0|0|0|0|0.0082|0.0082|4400|0.0009|0.0|0||0||
T|TIBCO|202506|GENI|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.2314|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202506|GENI|13|22|1|1500|0|1500|0|1500|0|0|0|0|-0.2500|||||||||
T|TIBCO|202506|GEO|12|21|67|13024|300|12724|0|12724|0|0|0|0|0.0011|0.0221|12724|0.0015|0.0|0||0||
T|TIBCO|202506|GEO|12|22|16|12930|0|12930|0|12930|0|0|0|0|0.0268|0.0335|12930|0.0020|0.0|0||0||
T|TIBCO|202506|GEO|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0018|0.0182|2000|0.0009|0.0|0||0||
T|TIBCO|202506|GEO|13|21|11|2313|300|2013|0|2013|0|0|0|0|-0.3195|||||||||
T|TIBCO|202506|GEO|13|22|8|5600|1000|4600|0|4600|0|0|0|0|-0.0126|||||||||
T|TIBCO|202506|GFI|12|21|141|22818|1|22817|0|22817|0|0|0|0|0.0115|0.0115|22817|0.0012|0.0|0||0||
T|TIBCO|202506|GFI|12|22|45|36230|0|36230|0|36230|0|0|0|0|0.0028|0.0104|36230|0.0017|0.0|0||0||
T|TIBCO|202506|GFI|12|23|3|6696|2100|4596|0|4596|0|0|0|0|0.0012|0.0086|4596|0.0007|0.0|0||0||
T|TIBCO|202506|GFI|13|21|7|1291|190|1101|0|1101|0|0|0|0|0.0916|||||||||
T|TIBCO|202506|GFI|13|22|2|1401|1|1400|0|1400|0|0|0|0|-0.0400|||||||||
T|TIBCO|202506|GFS|12|21|34|5527|100|5427|0|5427|0|0|0|0|0.0319|0.0297|5427|0.0025|0.0|0||0||
T|TIBCO|202506|GFS|12|22|3|2338|0|2338|0|2338|0|0|0|0|-0.1887|0.0276|2338|0.0013|0.0|0||0||
T|TIBCO|202506|GFS|13|21|8|1490|0|1490|0|1490|0|0|0|0|-0.0192|||||||||
T|TIBCO|202506|GFS|13|22|1|730|730|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|GGAL|12|21|686|127718|100|127618|0|127618|0|0|0|0|0.0056|0.0838|127618|0.0027|0.0|0||0||
T|TIBCO|202506|GGAL|12|22|59|39706|1|39705|0|39705|0|0|0|0|0.0101|0.0847|39705|0.0028|0.0|0||0||
T|TIBCO|202506|GGAL|13|21|150|32148|600|31548|0|31548|0|0|0|0|-0.0243|||||||||
T|TIBCO|202506|GGAL|13|22|22|16609|1100|15509|0|15509|0|0|0|0|0.0698|||||||||
T|TIBCO|202506|GILD|12|21|126|19965|802|19163|0|19163|0|0|0|0|-0.0070|0.0293|19163|0.0019|0.0|0||0||
T|TIBCO|202506|GILD|12|22|8|5400|0|5400|0|5400|0|0|0|0|-0.0085|0.0398|5400|0.0015|0.0|0||0||
T|TIBCO|202506|GILD|13|21|74|15372|600|14772|0|14772|0|0|0|0|0.0483|||||||||
T|TIBCO|202506|GILD|13|22|7|4687|0|4687|0|4687|0|0|0|0|0.5290|||||||||
T|TIBCO|202506|GIS|12|21|192|32503|0|32503|0|32503|0|0|0|0|0.0450|0.0173|32503|0.0020|0.0|0||0||
T|TIBCO|202506|GIS|12|22|28|21930|0|21930|0|21930|0|0|0|0|0.0117|0.0236|21930|0.0020|0.0|0||0||
T|TIBCO|202506|GIS|12|23|1|2285|0|2285|0|2285|0|0|0|0|0.0138|0.0138|2285|0.0031|0.0|0||0||
T|TIBCO|202506|GIS|13|21|14|3698|0|3698|0|3698|0|0|0|0|-0.0286|||||||||
T|TIBCO|202506|GIS|13|22|12|10790|0|10790|0|10790|0|0|0|0|0.1755|||||||||
T|TIBCO|202506|GIS|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0900|||||||||
T|TIBCO|202506|GLBE|12|21|58|10033|0|10033|0|10033|0|0|0|0|-0.0132|0.0295|10033|0.0020|0.0|0||0||
T|TIBCO|202506|GLBE|12|22|11|9291|0|9291|0|9291|0|0|0|0|0.0571|0.0587|9291|0.0033|0.0|0||0||
T|TIBCO|202506|GLBE|13|21|11|2819|1|2818|0|2818|0|0|0|0|0.0287|||||||||
T|TIBCO|202506|GLBE|13|22|8|6022|2|6020|0|6020|0|0|0|0|0.1775|||||||||
T|TIBCO|202506|GLD|12|21|1986|333630|2035|331595|0|331595|0|0|0|0|-0.0018|0.0147|331595|0.0014|0.0|0||0||
T|TIBCO|202506|GLD|12|22|295|219611|11673|207938|0|207938|0|0|0|0|0.0453|0.0153|207938|0.0015|0.0|0||0||
T|TIBCO|202506|GLD|12|23|7|18655|2100|16555|0|16555|0|0|0|0|-0.2250|0.0175|16555|0.0018|0.0|0||0||
T|TIBCO|202506|GLD|13|21|130|25214|1874|23340|0|23340|0|0|0|0|0.0283|||||||||
T|TIBCO|202506|GLD|13|22|29|22417|595|21822|0|21822|0|0|0|0|0.0960|||||||||
T|TIBCO|202506|GLD|13|23|1|3200|0|3200|0|3200|0|0|0|0|0.4200|||||||||
T|TIBCO|202506|GLDM|12|21|576|103070|104|102966|0|102966|0|0|0|0|0.0067|0.0083|102966|0.0009|0.0|0||0||
T|TIBCO|202506|GLDM|12|22|171|145739|501|145238|0|145238|0|0|0|0|0.0111|0.0069|145238|0.0016|0.0|0||0||
T|TIBCO|202506|GLDM|12|23|26|78300|2800|75500|0|75500|0|0|0|0|-0.0021|0.0068|75500|0.0016|0.0|0||0||
T|TIBCO|202506|GLDM|12|24|2|12000|0|12000|0|12000|0|0|0|0|-0.1534|0.0066|12000|0.0017|0.0|0||0||
T|TIBCO|202506|GLDM|13|21|1|300|0|300|0|300|0|0|0|0|-0.1700|||||||||
T|TIBCO|202506|GLNG|12|21|50|9260|401|8859|0|8859|0|0|0|0|0.0690|0.0426|8859|0.0021|0.0|0||0||
T|TIBCO|202506|GLNG|12|22|5|3300|0|3300|0|3300|0|0|0|0|-0.0429|0.0305|3300|0.0033|0.0|0||0||
T|TIBCO|202506|GLNG|13|21|15|4130|2|4128|0|4128|0|0|0|0|0.1272|||||||||
T|TIBCO|202506|GLNG|13|22|6|4512|800|3712|0|3712|0|0|0|0|-0.0057|||||||||
T|TIBCO|202506|GLOB|12|21|31|4563|300|4263|0|4263|0|0|0|0|0.0585|0.0999|4263|0.0032|0.0|0||0||
T|TIBCO|202506|GLOB|13|21|38|7444|1300|6144|0|6144|0|0|0|0|0.0720|||||||||
T|TIBCO|202506|GLW|12|21|38|7118|2|7116|0|7116|0|0|0|0|-0.0391|0.0109|7116|0.0011|0.0|0||0||
T|TIBCO|202506|GLW|12|22|11|6137|0|6137|0|6137|0|0|0|0|0.0131|0.0129|6137|0.0012|0.0|0||0||
T|TIBCO|202506|GLW|13|21|8|2060|0|2060|0|2060|0|0|0|0|0.1012|||||||||
T|TIBCO|202506|GLW|13|22|1|600|0|600|0|600|0|0|0|0|0.3400|||||||||
T|TIBCO|202506|GM|12|21|275|50889|800|50089|0|50089|0|0|0|0|0.0139|0.0084|50089|0.0019|0.0|0||0||
T|TIBCO|202506|GM|12|22|51|43655|800|42855|0|42855|0|0|0|0|0.0054|0.0092|42855|0.0029|0.0|0||0||
T|TIBCO|202506|GM|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0886|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202506|GM|13|21|24|6620|400|6220|0|6220|0|0|0|0|0.0915|||||||||
T|TIBCO|202506|GM|13|22|16|14045|500|13545|0|13545|0|0|0|0|0.0676|||||||||
T|TIBCO|202506|GME|12|21|2979|522025|4471|517554|0|517554|0|0|0|0|0.0187|0.0122|517554|0.0011|0.0|0||0||
T|TIBCO|202506|GME|12|22|1000|752086|16541|735545|0|735545|0|0|0|0|-0.0008|0.0114|735545|0.0020|0.0|0||0||
T|TIBCO|202506|GME|12|23|41|97264|0|97264|0|97264|0|0|0|0|0.0079|0.0097|97264|0.0022|0.0|0||0||
T|TIBCO|202506|GME|13|21|99|21400|1465|19935|0|19935|0|0|0|0|-0.0058|||||||||
T|TIBCO|202506|GME|13|22|154|121783|10203|111580|0|111580|0|0|0|0|0.0133|||||||||
T|TIBCO|202506|GME|13|23|6|12600|0|12600|0|12600|0|0|0|0|0.0393|||||||||
T|TIBCO|202506|GNK|12|21|34|5228|0|5228|0|5228|0|0|0|0|-0.0160|0.0144|5228|0.0010|0.0|0||0||
T|TIBCO|202506|GNK|12|22|20|16838|0|16838|0|16838|0|0|0|0|-0.0074|0.0226|16838|0.0011|0.0|0||0||
T|TIBCO|202506|GNK|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0218|0.0182|2000|0.0009|0.0|0||0||
T|TIBCO|202506|GNK|13|21|2|400|0|400|0|400|0|0|0|0|-0.0025|||||||||
T|TIBCO|202506|GNK|13|22|1|700|0|700|0|700|0|0|0|0|0.0500|||||||||
T|TIBCO|202506|GNRC|12|21|15|1812|0|1812|0|1812|0|0|0|0|0.1624|0.2156|1812|0.0058|0.0|0||0||
T|TIBCO|202506|GNRC|13|21|14|2686|316|2370|0|2370|0|0|0|0|-0.0198|||||||||
T|TIBCO|202506|GNRC|13|22|1|500|0|500|0|500|0|0|0|0|-0.1836|||||||||
T|TIBCO|202506|GOGL|12|21|137|22903|190|22713|0|22713|0|0|0|0|0.0060|0.0086|22713|0.0007|0.0|0||0||
T|TIBCO|202506|GOGL|12|22|69|61786|3800|57986|0|57986|0|0|0|0|0.0040|0.0097|57986|0.0008|0.0|0||0||
T|TIBCO|202506|GOGL|12|23|16|41627|2000|39627|0|39627|0|0|0|0|-0.0028|0.0058|39627|0.0021|0.0|0||0||
T|TIBCO|202506|GOGL|12|24|6|41089|0|41089|0|41089|0|0|0|0|-0.0029|0.0069|41089|0.0016|0.0|0||0||
T|TIBCO|202506|GOOG|12|21|3735|644953|36920|608033|0|608033|0|0|0|0|0.0187|0.0132|607933|0.0019|0.0|100|0.0|0||
T|TIBCO|202506|GOOG|12|22|404|282798|36270|246528|0|246528|0|0|0|0|-0.0168|0.0156|246528|0.0016|0.0|0||0||
T|TIBCO|202506|GOOG|12|23|3|7600|0|7600|0|7600|0|0|0|0|-0.2100|0.0146|7600|0.0009|0.0|0||0||
T|TIBCO|202506|GOOG|13|21|1058|221849|7236|214613|0|214613|0|0|0|0|0.0118|||||||||
T|TIBCO|202506|GOOG|13|22|174|119703|5202|114501|0|114501|0|0|0|0|0.0596|||||||||
T|TIBCO|202506|GOOG|13|23|1|2400|2400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|GOOGL|12|21|4523|751935|27771|724164|0|724164|0|0|0|0|-0.0186|0.0135|723764|0.0016|0.0|400|0.0|0||
T|TIBCO|202506|GOOGL|12|22|530|370104|16468|353636|0|353636|0|0|0|0|-0.0113|0.0144|353636|0.0017|0.0|0||0||
T|TIBCO|202506|GOOGL|12|23|7|16500|0|16500|0|16500|0|0|0|0|-0.5621|0.0185|16500|0.0013|0.0|0||0||
T|TIBCO|202506|GOOGL|13|21|1299|280205|7673|272532|0|272532|0|0|0|0|-0.0164|||||||||
T|TIBCO|202506|GOOGL|13|22|280|197608|7832|189776|0|189776|0|0|0|0|-0.0394|||||||||
T|TIBCO|202506|GOOGL|13|23|3|7600|0|7600|0|7600|0|0|0|0|0.1853|||||||||
T|TIBCO|202506|GOOGL|14|21|2|200|200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|GOOS|12|21|67|11170|200|10970|0|10970|0|0|0|0|0.0058|0.0127|10970|0.0012|0.0|0||0||
T|TIBCO|202506|GOOS|12|22|21|15719|0|15719|0|15719|0|0|0|0|0.0132|0.0128|15719|0.0012|0.0|0||0||
T|TIBCO|202506|GOOS|12|23|5|16016|1|16015|0|16015|0|0|0|0|0.0094|0.0112|16015|0.0008|0.0|0||0||
T|TIBCO|202506|GOOS|13|23|1|2600|0|2600|0|2600|0|0|0|0|0.0100|||||||||
T|TIBCO|202506|GPK|12|21|24|4153|0|4153|0|4153|0|0|0|0|0.0224|0.0139|4153|0.0017|0.0|0||0||
T|TIBCO|202506|GPK|12|22|3|2100|0|2100|0|2100|0|0|0|0|0.0001|0.0049|2100|0.0026|0.0|0||0||
T|TIBCO|202506|GPK|13|21|1|100|0|100|0|100|0|0|0|0|-0.0000|||||||||
T|TIBCO|202506|GRFS|12|21|85|12961|0|12961|0|12961|0|0|0|0|0.0106|0.0091|12961|0.0008|0.0|0||0||
T|TIBCO|202506|GRFS|12|22|26|25012|1700|23312|0|23312|0|0|0|0|0.0106|0.0093|23312|0.0013|0.0|0||0||
T|TIBCO|202506|GRFS|12|23|4|9000|0|9000|0|9000|0|0|0|0|0.0103|0.0081|9000|0.0010|0.0|0||0||
T|TIBCO|202506|GRMN|12|21|6|600|0|600|0|600|0|0|0|0|-0.0072|0.2861|600|0.0061|0.0|0||0||
T|TIBCO|202506|GRMN|13|21|8|1162|0|1162|0|1162|0|0|0|0|-0.3566|||||||||
T|TIBCO|202506|GRPN|12|21|99|16511|525|15986|0|15986|0|0|0|0|-0.0192|0.0567|15986|0.0027|0.1|0||0||
T|TIBCO|202506|GRPN|12|22|8|5200|0|5200|0|5200|0|0|0|0|-0.3819|0.0489|5200|0.0023|0.0|0||0||
T|TIBCO|202506|GRPN|13|21|34|6745|800|5945|0|5945|0|0|0|0|0.1448|||||||||
T|TIBCO|202506|GRPN|13|22|12|6750|500|6250|0|6250|0|0|0|0|0.0013|||||||||
T|TIBCO|202506|GS|12|21|62|7800|0|7800|0|7800|0|0|0|0|0.3962|0.3943|7800|0.0084|0.0|0||0||
T|TIBCO|202506|GS|13|21|187|27668|5121|22547|0|22547|0|0|0|0|0.0118|||||||||
T|TIBCO|202506|GSG|12|21|43|8824|0|8824|0|8824|0|0|0|0|0.0148|0.0078|8824|0.0011|0.0|0||0||
T|TIBCO|202506|GSG|12|22|14|11874|0|11874|0|11874|0|0|0|0|0.0164|0.0063|11874|0.0019|0.0|0||0||
T|TIBCO|202506|GSG|12|23|2|5100|0|5100|0|5100|0|0|0|0|-0.0229|0.0077|5100|0.0012|0.0|0||0||
T|TIBCO|202506|GSK|12|21|76|13454|0|13454|0|13454|0|0|0|0|0.0106|0.0064|13454|0.0019|0.0|0||0||
T|TIBCO|202506|GSK|12|22|8|5029|0|5029|0|5029|0|0|0|0|0.0215|0.0102|5029|0.0019|0.0|0||0||
T|TIBCO|202506|GSK|13|21|1|400|0|400|0|400|0|0|0|0|-0.2000|||||||||
T|TIBCO|202506|GSL|12|21|144|31695|541|31154|0|31154|0|0|0|0|-0.0020|0.0306|31154|0.0013|0.0|0||0||
T|TIBCO|202506|GSL|12|22|39|27176|6400|20776|0|20776|0|0|0|0|-0.0133|0.0304|20776|0.0014|0.0|0||0||
T|TIBCO|202506|GSL|13|21|7|1441|0|1441|0|1441|0|0|0|0|0.0163|||||||||
T|TIBCO|202506|GSL|13|22|5|3010|600|2410|0|2410|0|0|0|0|-0.0879|||||||||
T|TIBCO|202506|GT|12|21|85|20344|200|20144|0|20144|0|0|0|0|-0.0057|0.0091|20144|0.0014|0.0|0||0||
T|TIBCO|202506|GT|12|22|40|35896|700|35196|0|35196|0|0|0|0|0.0068|0.0070|35196|0.0017|0.0|0||0||
T|TIBCO|202506|GT|12|23|3|8069|0|8069|0|8069|0|0|0|0|0.0001|0.0158|8069|0.0012|0.0|0||0||
T|TIBCO|202506|GT|13|21|1|300|0|300|0|300|0|0|0|0|0.0300|||||||||
T|TIBCO|202506|GT|13|22|1|1400|0|1400|0|1400|0|0|0|0|-0.3600|||||||||
T|TIBCO|202506|GTLB|12|21|686|131981|3051|128930|0|128930|0|0|0|0|0.0045|0.0224|128930|0.0019|0.0|0||0||
T|TIBCO|202506|GTLB|12|22|84|63275|1000|62275|0|62275|0|0|0|0|0.0430|0.0309|62275|0.0026|0.0|0||0||
T|TIBCO|202506|GTLB|13|21|157|41143|3098|38045|0|38045|0|0|0|0|-0.0315|||||||||
T|TIBCO|202506|GTLB|13|22|32|24369|2600|21769|0|21769|0|0|0|0|0.1690|||||||||
T|TIBCO|202506|GTM|12|21|50|7465|0|7465|0|7465|0|0|0|0|0.0161|0.0104|7465|0.0014|0.0|0||0||
T|TIBCO|202506|GTM|12|22|16|17660|0|17660|0|17660|0|0|0|0|-0.0093|0.0062|17660|0.0019|0.0|0||0||
T|TIBCO|202506|GTM|12|23|4|11300|0|11300|0|11300|0|0|0|0|-0.0437|0.0081|11300|0.0009|0.0|0||0||
T|TIBCO|202506|HAL|12|21|346|61736|321|61415|0|61415|0|0|0|0|-0.0071|0.0081|61415|0.0010|0.0|0||0||
T|TIBCO|202506|HAL|12|22|82|71331|3391|67940|0|67940|0|0|0|0|-0.0217|0.0076|67940|0.0015|0.0|0||0||
T|TIBCO|202506|HAL|12|23|21|54639|0|54639|0|54639|0|0|0|0|-0.0343|0.0071|54639|0.0015|0.0|0||0||
T|TIBCO|202506|HAL|13|22|3|1800|0|1800|0|1800|0|0|0|0|0.0628|||||||||
T|TIBCO|202506|HAS|12|21|14|2305|0|2305|0|2305|0|0|0|0|-0.0467|0.0272|2305|0.0021|0.0|0||0||
T|TIBCO|202506|HAS|13|21|2|316|0|316|0|316|0|0|0|0|0.0035|||||||||
T|TIBCO|202506|HBAN|12|21|55|9314|0|9314|0|9314|0|0|0|0|0.0094|0.0084|9314|0.0008|0.0|0||0||
T|TIBCO|202506|HBAN|12|22|15|13145|1|13144|0|13144|0|0|0|0|0.0024|0.0076|13144|0.0012|0.0|0||0||
T|TIBCO|202506|HBAN|12|23|2|6000|0|6000|0|6000|0|0|0|0|-0.0027|0.0073|6000|0.0013|0.0|0||0||
T|TIBCO|202506|HBM|12|21|52|8637|1|8636|0|8636|0|0|0|0|0.0118|0.0084|8636|0.0008|0.0|0||0||
T|TIBCO|202506|HBM|12|22|29|27160|1|27159|0|27159|0|0|0|0|-0.0019|0.0067|27159|0.0017|0.0|0||0||
T|TIBCO|202506|HBM|12|23|7|26273|0|26273|0|26273|0|0|0|0|-0.0083|0.0070|26273|0.0015|0.0|0||0||
T|TIBCO|202506|HBM|12|24|3|17700|0|17700|0|17700|0|0|0|0|-0.0133|0.0026|17700|0.0037|0.0|0||0||
T|TIBCO|202506|HBM|13|22|1|1600|0|1600|0|1600|0|0|0|0|-0.1100|||||||||
T|TIBCO|202506|HCA|13|21|8|1500|300|1200|0|1200|0|0|0|0|-0.1586|||||||||
T|TIBCO|202506|HD|12|21|43|5492|100|5392|0|5392|0|0|0|0|0.1718|0.1224|5392|0.0038|0.0|0||0||
T|TIBCO|202506|HD|13|21|65|11323|428|10895|0|10895|0|0|0|0|-0.2085|||||||||
T|TIBCO|202506|HD|13|22|1|500|0|500|0|500|0|0|0|0|0.1130|||||||||
T|TIBCO|202506|HDB|12|21|59|11024|211|10813|0|10813|0|0|0|0|0.0192|0.0210|10813|0.0015|0.0|0||0||
T|TIBCO|202506|HDB|12|22|23|15996|2001|13995|0|13995|0|0|0|0|-0.0638|0.0245|13995|0.0021|0.0|0||0||
T|TIBCO|202506|HDB|13|21|12|3210|400|2810|0|2810|0|0|0|0|0.1305|||||||||
T|TIBCO|202506|HDB|13|22|7|4750|0|4750|0|4750|0|0|0|0|-0.0452|||||||||
T|TIBCO|202506|HDV|12|21|12|2773|0|2773|0|2773|0|0|0|0|0.0502|0.0207|2773|0.0010|0.0|0||0||
T|TIBCO|202506|HDV|13|21|2|508|0|508|0|508|0|0|0|0|-0.0506|||||||||
T|TIBCO|202506|HES|12|21|12|1378|0|1378|0|1378|0|0|0|0|0.1666|0.0973|1378|0.0032|0.0|0||0||
T|TIBCO|202506|HES|13|21|6|1800|0|1800|0|1800|0|0|0|0|-0.0840|||||||||
T|TIBCO|202506|HIMS|12|21|13812|2519155|43834|2475321|0|2475321|0|0|0|0|0.0279|0.0302|2475321|0.0021|0.0|0||0||
T|TIBCO|202506|HIMS|12|22|3155|2493317|80548|2412769|0|2412769|0|0|0|0|0.0146|0.0338|2412769|0.0024|0.0|0||0||
T|TIBCO|202506|HIMS|12|23|104|250737|4001|246736|0|246736|0|0|0|0|0.0860|0.0417|246736|0.0026|0.0|0||0||
T|TIBCO|202506|HIMS|12|24|1|5200|0|5200|0|5200|0|0|0|0|-1.3564|0.1036|5200|0.0032|0.0|0||0||
T|TIBCO|202506|HIMS|13|21|2862|658525|46743|611782|0|611782|0|0|0|0|0.0395|||||||||
T|TIBCO|202506|HIMS|13|22|1229|1038108|121328|916780|0|916780|0|0|0|0|0.0616|||||||||
T|TIBCO|202506|HIMS|13|23|42|105098|12206|92892|0|92892|0|0|0|0|0.1226|||||||||
T|TIBCO|202506|HIMS|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|HIMX|12|21|124|24958|0|24958|0|24958|0|0|0|0|-0.0082|0.0112|24958|0.0009|0.0|0||0||
T|TIBCO|202506|HIMX|12|22|46|32058|1200|30858|0|30858|0|0|0|0|0.0165|0.0115|30858|0.0012|0.0|0||0||
T|TIBCO|202506|HIMX|13|21|6|1710|0|1710|0|1710|0|0|0|0|0.0010|||||||||
T|TIBCO|202506|HIMX|13|22|3|2000|0|2000|0|2000|0|0|0|0|0.1180|||||||||
T|TIBCO|202506|HLF|12|21|51|9471|0|9471|0|9471|0|0|0|0|0.0134|0.0123|9471|0.0011|0.0|0||0||
T|TIBCO|202506|HLF|12|22|15|8771|0|8771|0|8771|0|0|0|0|0.0001|0.0119|8771|0.0009|0.0|0||0||
T|TIBCO|202506|HLF|13|21|5|1260|0|1260|0|1260|0|0|0|0|-0.0310|||||||||
T|TIBCO|202506|HLIT|12|21|14|2951|0|2951|0|2951|0|0|0|0|-0.0023|0.0079|2951|0.0011|0.0|0||0||
T|TIBCO|202506|HLIT|12|22|1|500|0|500|0|500|0|0|0|0|0.0086|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202506|HLIT|13|21|1|400|0|400|0|400|0|0|0|0|0.1300|||||||||
T|TIBCO|202506|HLT|12|21|6|750|0|750|0|750|0|0|0|0|-0.5435|0.0957|750|0.0030|0.0|0||0||
T|TIBCO|202506|HLT|13|21|6|800|0|800|0|800|0|0|0|0|-0.1779|||||||||
T|TIBCO|202506|HMC|12|21|15|2263|150|2113|0|2113|0|0|0|0|0.0205|0.0070|2113|0.0020|0.0|0||0||
T|TIBCO|202506|HMC|12|22|5|2900|0|2900|0|2900|0|0|0|0|0.0130|0.0068|2900|0.0025|0.0|0||0||
T|TIBCO|202506|HMC|13|21|1|220|0|220|0|220|0|0|0|0|-0.0300|||||||||
T|TIBCO|202506|HMY|12|21|439|88573|223|88350|0|88350|0|0|0|0|0.0038|0.0089|88150|0.0011|0.0|200|0.0|0||
T|TIBCO|202506|HMY|12|22|153|128424|1958|126466|0|126466|0|0|0|0|0.0231|0.0089|126466|0.0012|0.0|0||0||
T|TIBCO|202506|HMY|12|23|26|69486|0|69486|0|69486|0|0|0|0|0.0049|0.0066|69486|0.0017|0.0|0||0||
T|TIBCO|202506|HMY|12|24|10|71739|0|71739|0|71739|0|0|0|0|0.0277|0.0095|71739|0.0011|0.0|0||0||
T|TIBCO|202506|HMY|13|21|4|512|0|512|0|512|0|0|0|0|-0.2073|||||||||
T|TIBCO|202506|HOG|12|21|31|5200|0|5200|0|5200|0|0|0|0|-0.0522|0.0183|5200|0.0012|0.0|0||0||
T|TIBCO|202506|HOG|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0042|0.0168|1200|0.0008|0.0|0||0||
T|TIBCO|202506|HOG|13|21|1|255|0|255|0|255|0|0|0|0|-0.0200|||||||||
T|TIBCO|202506|HOG|13|22|1|700|0|700|0|700|0|0|0|0|-0.0200|||||||||
T|TIBCO|202506|HON|12|21|19|3015|0|3015|0|3015|0|0|0|0|0.1591|0.0621|3015|0.0021|0.0|0||0||
T|TIBCO|202506|HON|13|21|12|2469|0|2469|0|2469|0|0|0|0|-0.0835|||||||||
T|TIBCO|202506|HON|13|22|1|500|0|500|0|500|0|0|0|0|0.7512|||||||||
T|TIBCO|202506|HOOD|12|21|7320|1283722|25374|1258348|0|1258348|0|0|0|0|-0.0104|0.0211|1258248|0.0021|0.0|100|0.0|0||
T|TIBCO|202506|HOOD|12|22|1221|912418|37793|874625|0|874625|0|0|0|0|0.0469|0.0244|874625|0.0023|0.0|0||0||
T|TIBCO|202506|HOOD|12|23|40|93550|13501|80049|0|80049|0|0|0|0|0.1138|0.0269|80049|0.0019|0.0|0||0||
T|TIBCO|202506|HOOD|13|21|1249|295854|10179|285675|0|285675|0|0|0|0|-0.0270|||||||||
T|TIBCO|202506|HOOD|13|22|464|380227|28399|351828|0|351828|0|0|0|0|-0.0683|||||||||
T|TIBCO|202506|HOOD|13|23|8|18128|4301|13827|0|13827|0|0|0|0|0.4353|||||||||
T|TIBCO|202506|HOOD|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|HP|12|21|69|12474|0|12474|0|12474|0|0|0|0|-0.0089|0.0141|12474|0.0022|0.0|0||0||
T|TIBCO|202506|HP|12|22|14|8363|0|8363|0|8363|0|0|0|0|0.0211|0.0198|8363|0.0023|0.0|0||0||
T|TIBCO|202506|HP|13|21|12|3184|300|2884|0|2884|0|0|0|0|-0.0441|||||||||
T|TIBCO|202506|HP|13|22|6|3770|900|2870|0|2870|0|0|0|0|0.0103|||||||||
T|TIBCO|202506|HPE|12|21|450|73448|2|73446|0|73446|0|0|0|0|0.0252|0.0094|73446|0.0010|0.0|0||0||
T|TIBCO|202506|HPE|12|22|184|159954|1801|158153|0|158153|0|0|0|0|0.0087|0.0077|158153|0.0017|0.0|0||0||
T|TIBCO|202506|HPE|12|23|28|78444|3600|74844|0|74844|0|0|0|0|0.0654|0.0085|74844|0.0017|0.0|0||0||
T|TIBCO|202506|HPE|12|24|3|15400|0|15400|0|15400|0|0|0|0|-0.0924|0.0180|15400|0.0009|0.0|0||0||
T|TIBCO|202506|HPE|13|21|2|260|0|260|0|260|0|0|0|0|0.0577|||||||||
T|TIBCO|202506|HPE|13|22|4|5000|900|4100|0|4100|0|0|0|0|-0.0463|||||||||
T|TIBCO|202506|HPE|14|23|1|4800|4800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|HPQ|12|21|231|33489|4|33485|0|33485|0|0|0|0|0.0050|0.0078|33485|0.0014|0.0|0||0||
T|TIBCO|202506|HPQ|12|22|58|56665|2001|54664|0|54664|0|0|0|0|0.0052|0.0075|54664|0.0020|0.0|0||0||
T|TIBCO|202506|HPQ|12|23|5|11400|0|11400|0|11400|0|0|0|0|-0.0583|0.0070|11400|0.0024|0.0|0||0||
T|TIBCO|202506|HPQ|13|21|4|850|0|850|0|850|0|0|0|0|-0.1965|||||||||
T|TIBCO|202506|HPQ|13|22|5|5530|1400|4130|0|4130|0|0|0|0|0.0527|||||||||
T|TIBCO|202506|HPQ|13|23|4|10200|4300|5900|0|5900|0|0|0|0|0.0288|||||||||
T|TIBCO|202506|HRB|12|21|4|831|0|831|0|831|0|0|0|0|-0.0201|0.0671|831|0.0022|0.0|0||0||
T|TIBCO|202506|HRB|13|21|4|575|220|355|0|355|0|0|0|0|0.1442|||||||||
T|TIBCO|202506|HRL|12|21|41|7049|0|7049|0|7049|0|0|0|0|0.0208|0.0136|7049|0.0009|0.0|0||0||
T|TIBCO|202506|HRL|12|22|10|6300|0|6300|0|6300|0|0|0|0|0.0423|0.0120|6300|0.0018|0.0|0||0||
T|TIBCO|202506|HSBC|12|21|63|11440|0|11440|0|11440|0|0|0|0|-0.0120|0.0105|11440|0.0011|0.0|0||0||
T|TIBCO|202506|HSBC|12|22|8|4600|0|4600|0|4600|0|0|0|0|-0.0074|0.0095|4600|0.0010|0.0|0||0||
T|TIBCO|202506|HSBC|13|21|4|748|0|748|0|748|0|0|0|0|0.0241|||||||||
T|TIBCO|202506|HSBC|13|22|2|2100|0|2100|0|2100|0|0|0|0|0.0414|||||||||
T|TIBCO|202506|HST|12|21|51|9878|1|9877|0|9877|0|0|0|0|-0.0190|0.0084|9877|0.0008|0.0|0||0||
T|TIBCO|202506|HST|12|22|10|9473|0|9473|0|9473|0|0|0|0|0.0069|0.0098|9473|0.0011|0.0|0||0||
T|TIBCO|202506|HST|13|21|1|170|0|170|0|170|0|0|0|0|0.1600|||||||||
T|TIBCO|202506|HSY|12|21|8|1053|0|1053|0|1053|0|0|0|0|0.1457|0.2157|1053|0.0048|0.0|0||0||
T|TIBCO|202506|HSY|12|22|1|500|0|500|0|500|0|0|0|0|0.1236|0.1036|500|0.0032|0.0|0||0||
T|TIBCO|202506|HSY|13|21|18|2424|400|2024|0|2024|0|0|0|0|-0.0107|||||||||
T|TIBCO|202506|HSY|13|22|1|500|0|500|0|500|0|0|0|0|0.0200|||||||||
T|TIBCO|202506|HTGC|12|21|45|8267|253|8014|0|8014|0|0|0|0|0.0049|0.0099|8014|0.0010|0.0|0||0||
T|TIBCO|202506|HTGC|12|22|6|4000|0|4000|0|4000|0|0|0|0|0.0058|0.0078|4000|0.0024|0.0|0||0||
T|TIBCO|202506|HTGC|13|21|1|150|0|150|0|150|0|0|0|0|0.0100|||||||||
T|TIBCO|202506|HTGC|13|22|1|1800|0|1800|0|1800|0|0|0|0|0.0600|||||||||
T|TIBCO|202506|HTHT|12|21|28|5377|0|5377|0|5377|0|0|0|0|0.0298|0.0286|5377|0.0016|0.0|0||0||
T|TIBCO|202506|HTHT|12|22|10|7207|0|7207|0|7207|0|0|0|0|0.0009|0.0327|7207|0.0018|0.0|0||0||
T|TIBCO|202506|HTHT|13|21|4|515|0|515|0|515|0|0|0|0|-0.0167|||||||||
T|TIBCO|202506|HTHT|13|22|7|3800|0|3800|0|3800|0|0|0|0|0.0132|||||||||
T|TIBCO|202506|HTZ|12|21|41|7598|0|7598|0|7598|0|0|0|0|-0.0023|0.0090|7398|0.0009|0.0|200|0.0|0||
T|TIBCO|202506|HTZ|12|22|19|16985|1900|15085|0|15085|0|0|0|0|0.0010|0.0087|15085|0.0011|0.0|0||0||
T|TIBCO|202506|HTZ|12|23|2|6000|0|6000|0|6000|0|0|0|0|0.0738|0.0071|6000|0.0014|0.0|0||0||
T|TIBCO|202506|HTZ|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.1886|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202506|HTZ|13|21|1|400|0|400|0|400|0|0|0|0|-0.2900|||||||||
T|TIBCO|202506|HUBS|12|21|3|333|0|333|0|333|0|0|0|0|0.6429|0.4550|333|0.0072|0.0|0||0||
T|TIBCO|202506|HUBS|13|21|2|300|0|300|0|300|0|0|0|0|-0.2920|||||||||
T|TIBCO|202506|HUM|12|21|5|500|0|500|0|500|0|0|0|0|0.6654|0.1634|500|0.0043|0.0|0||0||
T|TIBCO|202506|HUM|13|21|19|3208|326|2882|0|2882|0|0|0|0|0.4347|||||||||
T|TIBCO|202506|HUM|13|22|1|500|0|500|0|500|0|0|0|0|0.5370|||||||||
T|TIBCO|202506|HUN|12|21|150|23748|301|23447|0|23447|0|0|0|0|-0.0066|0.0086|23447|0.0017|0.0|0||0||
T|TIBCO|202506|HUN|12|22|6|3300|0|3300|0|3300|0|0|0|0|0.0281|0.0075|3300|0.0012|0.0|0||0||
T|TIBCO|202506|HUN|13|21|1|100|0|100|0|100|0|0|0|0|0.1100|||||||||
T|TIBCO|202506|HWM|12|21|19|2651|0|2651|0|2651|0|0|0|0|0.0274|0.0825|2651|0.0026|0.0|0||0||
T|TIBCO|202506|HWM|13|21|79|11428|204|11224|0|11224|0|0|0|0|0.0138|||||||||
T|TIBCO|202506|HWM|13|22|1|500|0|500|0|500|0|0|0|0|-0.6000|||||||||
T|TIBCO|202506|HYG|12|21|135|27651|4|27647|0|27647|0|0|0|0|0.0020|0.0074|27647|0.0013|0.0|0||0||
T|TIBCO|202506|HYG|12|22|38|37936|1|37935|0|37935|0|0|0|0|0.0092|0.0068|37935|0.0016|0.0|0||0||
T|TIBCO|202506|HYG|12|23|6|14421|0|14421|0|14421|0|0|0|0|-0.0068|0.0075|14421|0.0013|0.0|0||0||
T|TIBCO|202506|IAG|12|21|192|29097|2|29095|0|29095|0|0|0|0|0.0048|0.0085|29095|0.0009|0.0|0||0||
T|TIBCO|202506|IAG|12|22|28|25819|0|25819|0|25819|0|0|0|0|0.0062|0.0088|25819|0.0009|0.0|0||0||
T|TIBCO|202506|IAG|12|23|13|36625|0|36625|0|36625|0|0|0|0|-0.0002|0.0073|36625|0.0018|0.0|0||0||
T|TIBCO|202506|IAG|12|24|6|37100|0|37100|0|37100|0|0|0|0|-0.0187|0.0053|37100|0.0024|0.0|0||0||
T|TIBCO|202506|IAU|12|21|297|52464|5|52459|0|52459|0|0|0|0|0.0035|0.0080|52459|0.0010|0.0|0||0||
T|TIBCO|202506|IAU|12|22|102|90568|1|90567|0|90567|0|0|0|0|0.0043|0.0063|90567|0.0018|0.0|0||0||
T|TIBCO|202506|IAU|12|23|35|103499|0|103499|0|103499|0|0|0|0|-0.0117|0.0064|103499|0.0018|0.0|0||0||
T|TIBCO|202506|IAU|12|24|10|63647|0|63647|0|63647|0|0|0|0|0.0047|0.0071|63647|0.0015|0.0|0||0||
T|TIBCO|202506|IBB|12|21|40|5690|400|5290|0|5290|0|0|0|0|-0.0091|0.0210|5290|0.0018|0.0|0||0||
T|TIBCO|202506|IBB|12|22|6|6800|0|6800|0|6800|0|0|0|0|0.0012|0.0529|6800|0.0031|0.0|0||0||
T|TIBCO|202506|IBB|12|23|2|5824|0|5824|0|5824|0|0|0|0|0.2114|0.0133|5824|0.0008|0.0|0||0||
T|TIBCO|202506|IBB|13|21|10|1947|0|1947|0|1947|0|0|0|0|0.0454|||||||||
T|TIBCO|202506|IBB|13|22|2|2400|0|2400|0|2400|0|0|0|0|0.0033|||||||||
T|TIBCO|202506|IBM|12|21|48|5756|0|5756|0|5756|0|0|0|0|0.0555|0.1467|5756|0.0042|0.0|0||0||
T|TIBCO|202506|IBM|12|22|1|560|0|560|0|560|0|0|0|0|2.4020|0.5820|560|0.0090|0.0|0||0||
T|TIBCO|202506|IBM|13|21|96|14444|600|13844|0|13844|0|0|0|0|0.1261|||||||||
T|TIBCO|202506|IBM|13|22|1|600|0|600|0|600|0|0|0|0|0.7700|||||||||
T|TIBCO|202506|IBN|12|21|103|21392|0|21392|0|21392|0|0|0|0|0.0063|0.0091|21392|0.0010|0.0|0||0||
T|TIBCO|202506|IBN|12|22|71|60725|0|60725|0|60725|0|0|0|0|0.0125|0.0072|60725|0.0020|0.0|0||0||
T|TIBCO|202506|IBN|12|23|23|65150|0|65150|0|65150|0|0|0|0|-0.0126|0.0078|65150|0.0019|0.0|0||0||
T|TIBCO|202506|IBN|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0200||5000|0.0050|0.0|0||0||
T|TIBCO|202506|IBN|13|22|1|1400|0|1400|0|1400|0|0|0|0|-0.0100|||||||||
T|TIBCO|202506|ICE|12|21|10|1975|0|1975|0|1975|0|0|0|0|-0.0687|0.0678|1975|0.0024|0.0|0||0||
T|TIBCO|202506|ICE|13|21|27|3804|0|3804|0|3804|0|0|0|0|-0.2046|||||||||
T|TIBCO|202506|ICE|13|22|1|700|0|700|0|700|0|0|0|0|0.6100|||||||||
T|TIBCO|202506|ICLN|12|21|73|14496|4|14492|0|14492|0|0|0|0|-0.0072|0.0082|14492|0.0009|0.0|0||0||
T|TIBCO|202506|ICLN|12|22|26|21679|800|20879|0|20879|0|0|0|0|-0.0012|0.0079|20879|0.0011|0.0|0||0||
T|TIBCO|202506|ICLN|12|23|7|23249|0|23249|0|23249|0|0|0|0|0.0071|0.0082|23249|0.0009|0.0|0||0||
T|TIBCO|202506|ICLN|12|24|1|6000|0|6000|0|6000|0|0|0|0||-0.0000|6000|0.0050|0.0|0||0||
T|TIBCO|202506|IEF|12|21|207|40566|144|40422|0|40422|0|0|0|0|-0.0026|0.0074|40422|0.0013|0.0|0||0||
T|TIBCO|202506|IEF|12|22|59|54459|0|54459|0|54459|0|0|0|0|-0.0147|0.0062|54459|0.0019|0.0|0||0||
T|TIBCO|202506|IEF|12|23|6|15200|0|15200|0|15200|0|0|0|0|-0.0275|0.0064|15200|0.0018|0.0|0||0||
T|TIBCO|202506|IEFA|12|21|36|7091|1|7090|0|7090|0|0|0|0|-0.0010|0.0069|7090|0.0015|0.0|0||0||
T|TIBCO|202506|IEFA|12|22|13|10412|0|10412|0|10412|0|0|0|0|-0.0005|0.0061|10412|0.0020|0.0|0||0||
T|TIBCO|202506|IEI|12|21|67|14759|250|14509|0|14509|0|0|0|0|-0.0047|0.0068|14509|0.0020|0.0|0||0||
T|TIBCO|202506|IEI|12|22|45|44022|0|44022|0|44022|0|0|0|0|0.0013|0.0066|44022|0.0017|0.0|0||0||
T|TIBCO|202506|IEI|12|23|1|2100|0|2100|0|2100|0|0|0|0|0.0444|0.0044|2100|0.0028|0.0|0||0||
T|TIBCO|202506|IEMG|12|21|39|6609|1|6608|0|6608|0|0|0|0|0.0107|0.0082|6608|0.0009|0.0|0||0||
T|TIBCO|202506|IEMG|12|22|8|10125|0|10125|0|10125|0|0|0|0|0.0050|0.0064|10125|0.0018|0.0|0||0||
T|TIBCO|202506|IEP|12|21|59|11278|0|11278|0|11278|0|0|0|0|0.0025|0.0111|11278|0.0016|0.0|0||0||
T|TIBCO|202506|IEP|12|22|9|9903|0|9903|0|9903|0|0|0|0|0.0225|0.0100|9903|0.0018|0.0|0||0||
T|TIBCO|202506|IEP|12|23|2|5296|0|5296|0|5296|0|0|0|0|-0.0001|0.0086|5296|0.0007|0.0|0||0||
T|TIBCO|202506|IHI|12|21|13|2749|0|2749|0|2749|0|0|0|0|0.0018|0.0186|2749|0.0024|0.0|0||0||
T|TIBCO|202506|IHI|12|22|2|1143|0|1143|0|1143|0|0|0|0|0.0840|0.0137|1143|0.0008|0.0|0||0||
T|TIBCO|202506|IHI|13|21|1|100|0|100|0|100|0|0|0|0|0.0500|||||||||
T|TIBCO|202506|IJR|12|21|161|30693|1|30692|0|30692|0|0|0|0|0.0234|0.0103|30692|0.0010|0.0|0||0||
T|TIBCO|202506|IJR|12|22|30|31136|1200|29936|0|29936|0|0|0|0|-0.0390|0.0095|29936|0.0011|0.0|0||0||
T|TIBCO|202506|ILF|12|21|38|6041|0|6041|0|6041|0|0|0|0|-0.0028|0.0106|6041|0.0010|0.0|0||0||
T|TIBCO|202506|ILF|12|22|13|12939|0|12939|0|12939|0|0|0|0|0.0058|0.0082|12939|0.0011|0.0|0||0||
T|TIBCO|202506|ILMN|12|21|33|5236|300|4936|0|4936|0|0|0|0|0.0420|0.1061|4936|0.0038|0.0|0||0||
T|TIBCO|202506|ILMN|12|22|2|1700|0|1700|0|1700|0|0|0|0|-0.3049|0.1192|1700|0.0036|0.0|0||0||
T|TIBCO|202506|ILMN|13|21|37|6605|0|6605|0|6605|0|0|0|0|-0.1612|||||||||
T|TIBCO|202506|ILMN|13|22|3|2100|0|2100|0|2100|0|0|0|0|0.5190|||||||||
T|TIBCO|202506|INCY|12|21|17|3820|0|3820|0|3820|0|0|0|0|0.1566|0.0323|3820|0.0021|0.0|0||0||
T|TIBCO|202506|INCY|12|22|5|2629|0|2629|0|2629|0|0|0|0|0.5877|0.2186|2629|0.0058|0.0|0||0||
T|TIBCO|202506|INCY|13|21|27|5959|400|5559|0|5559|0|0|0|0|0.3101|||||||||
T|TIBCO|202506|INCY|13|22|3|1800|0|1800|0|1800|0|0|0|0|0.2266|||||||||
T|TIBCO|202506|INDA|12|21|218|38021|2|38019|0|38019|0|0|0|0|0.0061|0.0077|38019|0.0012|0.0|0||0||
T|TIBCO|202506|INDA|12|22|64|59484|2801|56683|0|56683|0|0|0|0|-0.0001|0.0064|56683|0.0018|0.0|0||0||
T|TIBCO|202506|INDA|12|23|9|23059|1|23058|0|23058|0|0|0|0|-0.0042|0.0054|23058|0.0023|0.0|0||0||
T|TIBCO|202506|INDA|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0754|0.0046|5000|0.0027|0.0|0||0||
T|TIBCO|202506|INDO|12|21|57|8385|0|8385|0|8385|0|0|0|0|-0.0645|0.0206|8385|0.0017|0.0|0||0||
T|TIBCO|202506|INDO|12|22|7|6102|0|6102|0|6102|0|0|0|0|0.5910|0.0255|6102|0.0017|0.0|0||0||
T|TIBCO|202506|INDO|12|23|2|4700|0|4700|0|4700|0|0|0|0|-0.9036|0.0117|4700|0.0013|0.0|0||0||
T|TIBCO|202506|INDO|13|21|5|790|0|790|0|790|0|0|0|0|0.6274|||||||||
T|TIBCO|202506|INDO|13|22|1|1500|0|1500|0|1500|0|0|0|0|1.5800|||||||||
T|TIBCO|202506|INFY|12|21|76|18797|2791|16006|0|16006|0|0|0|0|0.0055|0.0081|16006|0.0010|0.0|0||0||
T|TIBCO|202506|INFY|12|22|82|77891|8100|69791|0|69791|0|0|0|0|-0.0065|0.0067|69791|0.0016|0.0|0||0||
T|TIBCO|202506|INFY|12|23|20|55523|2000|53523|0|53523|0|0|0|0|0.0007|0.0065|53523|0.0018|0.0|0||0||
T|TIBCO|202506|INFY|12|24|3|17300|0|17300|0|17300|0|0|0|0|-0.0193|0.0057|17300|0.0021|0.0|0||0||
T|TIBCO|202506|ING|12|21|19|3096|0|3096|0|3096|0|0|0|0|0.0085|0.0085|3096|0.0008|0.0|0||0||
T|TIBCO|202506|ING|12|22|10|11377|0|11377|0|11377|0|0|0|0|-0.0114|0.0054|11377|0.0023|0.0|0||0||
T|TIBCO|202506|ING|12|23|2|5300|0|5300|0|5300|0|0|0|0|0.0088|0.0088|5300|0.0006|0.0|0||0||
T|TIBCO|202506|INMD|12|21|120|19183|0|19183|0|19183|0|0|0|0|-0.0001|0.0156|19183|0.0014|0.0|0||0||
T|TIBCO|202506|INMD|12|22|38|32436|0|32436|0|32436|0|0|0|0|0.0022|0.0143|32436|0.0017|0.0|0||0||
T|TIBCO|202506|INMD|12|23|8|19070|0|19070|0|19070|0|0|0|0|0.0472|0.0177|19070|0.0019|0.0|0||0||
T|TIBCO|202506|INMD|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0276|0.0276|5000|0.0012|0.0|0||0||
T|TIBCO|202506|INMD|13|21|4|797|0|797|0|797|0|0|0|0|0.0294|||||||||
T|TIBCO|202506|INMD|13|22|2|2300|1100|1200|0|1200|0|0|0|0||||||||||
T|TIBCO|202506|INMD|13|23|1|2200|0|2200|0|2200|0|0|0|0||||||||||
T|TIBCO|202506|INSW|12|21|38|7336|0|7336|0|7336|0|0|0|0|0.0296|0.0461|7336|0.0017|0.0|0||0||
T|TIBCO|202506|INSW|12|22|9|8235|1300|6935|0|6935|0|0|0|0|-0.0455|0.0356|6935|0.0014|0.0|0||0||
T|TIBCO|202506|INSW|13|21|13|3935|3|3932|0|3932|0|0|0|0|-0.0367|||||||||
T|TIBCO|202506|INSW|13|22|4|3265|0|3265|0|3265|0|0|0|0|-0.0239|||||||||
T|TIBCO|202506|INTC|12|21|5818|1004309|5561|998748|0|998748|0|0|0|0|0.0076|0.0084|998748|0.0008|0.0|0||0||
T|TIBCO|202506|INTC|12|22|2700|2104046|19000|2085046|0|2085046|0|0|0|0|0.0045|0.0073|2084546|0.0013|0.0|500|0.0|0||
T|TIBCO|202506|INTC|12|23|538|1599078|21600|1577478|0|1577478|0|0|0|0|-0.0003|0.0071|1577478|0.0014|0.0|0||0||
T|TIBCO|202506|INTC|12|24|206|1355421|49301|1306120|0|1306120|0|0|0|0|-0.0025|0.0072|1306120|0.0014|0.0|0||0||
T|TIBCO|202506|INTC|13|21|1|400|0|400|0|400|0|0|0|0|-0.3700|||||||||
T|TIBCO|202506|INTC|13|22|2|2300|1600|700|0|700|0|0|0|0|-0.3700|||||||||
T|TIBCO|202506|INTC|13|23|1|3200|3200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|INTU|12|21|3|300|0|300|0|300|0|0|0|0|0.2845|0.3112|300|0.0077|0.0|0||0||
T|TIBCO|202506|INTU|13|21|10|1104|200|904|0|904|0|0|0|0|-0.1378|||||||||
T|TIBCO|202506|INVH|12|21|11|1881|0|1881|0|1881|0|0|0|0|-0.0118|0.0084|1881|0.0011|0.2|0||0||
T|TIBCO|202506|INVH|12|22|3|1864|0|1864|0|1864|0|0|0|0|-0.0085|0.0101|1864|0.0023|0.0|0||0||
T|TIBCO|202506|INVH|13|22|1|500|0|500|0|500|0|0|0|0|0.0100|||||||||
T|TIBCO|202506|IONQ|12|21|5563|1039404|43534|995870|0|995870|0|0|0|0|0.0066|0.0225|995489|0.0019|0.0|381|0.0|0||
T|TIBCO|202506|IONQ|12|22|1427|1146309|62269|1084040|0|1084040|0|0|0|0|-0.0100|0.0262|1084040|0.0021|0.0|0||0||
T|TIBCO|202506|IONQ|12|23|40|92341|5000|87341|0|87341|0|0|0|0|0.0887|0.0303|87341|0.0017|0.0|0||0||
T|TIBCO|202506|IONQ|13|21|952|237316|14266|223050|0|223050|0|0|0|0|0.0031|||||||||
T|TIBCO|202506|IONQ|13|22|312|271870|19836|252034|0|252034|0|0|0|0|0.0484|||||||||
T|TIBCO|202506|IONQ|13|23|13|28800|5400|23400|0|23400|0|0|0|0|0.0789|||||||||
T|TIBCO|202506|IOT|12|21|403|65170|1002|64168|0|64168|0|0|0|0|0.1043|0.0288|64168|0.0019|0.0|0||0||
T|TIBCO|202506|IOT|12|22|20|15692|0|15692|0|15692|0|0|0|0|0.1596|0.0445|15692|0.0030|0.0|0||0||
T|TIBCO|202506|IOT|13|21|89|22278|1754|20524|0|20524|0|0|0|0|-0.0774|||||||||
T|TIBCO|202506|IOT|13|22|9|6490|0|6490|0|6490|0|0|0|0|0.1689|||||||||
T|TIBCO|202506|IP|12|21|21|5230|0|5230|0|5230|0|0|0|0|0.0308|0.0274|5230|0.0016|0.0|0||0||
T|TIBCO|202506|IP|12|22|5|3968|0|3968|0|3968|0|0|0|0|-0.0151|0.0195|3968|0.0022|0.0|0||0||
T|TIBCO|202506|IP|13|21|7|1956|200|1756|0|1756|0|0|0|0|-0.1182|||||||||
T|TIBCO|202506|IPG|12|21|53|8292|0|8292|0|8292|0|0|0|0|-0.0075|0.0083|8292|0.0010|0.0|0||0||
T|TIBCO|202506|IPG|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.0087|0.0026|1300|0.0037|0.0|0||0||
T|TIBCO|202506|IPG|13|21|1|230|0|230|0|230|0|0|0|0|0.0900|||||||||
T|TIBCO|202506|IREN|12|21|1883|323788|4839|318949|0|318949|0|0|0|0|0.0046|0.0087|318549|0.0009|0.0|400|0.0|0||
T|TIBCO|202506|IREN|12|22|902|835653|24784|810869|0|810869|0|0|0|0|0.0019|0.0080|809869|0.0013|0.0|1000|0.0|0||
T|TIBCO|202506|IREN|12|23|178|507832|10741|497091|0|497091|0|0|0|0|0.0025|0.0069|497091|0.0018|0.0|0||0||
T|TIBCO|202506|IREN|12|24|37|219440|12845|206595|0|206595|0|0|0|0|0.0204|0.0087|206595|0.0016|0.0|0||0||
T|TIBCO|202506|IREN|13|21|3|700|0|700|0|700|0|0|0|0|0.2100|||||||||
T|TIBCO|202506|IREN|13|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0625|||||||||
T|TIBCO|202506|IREN|13|23|5|18900|0|18900|0|18900|0|0|0|0|0.0703|||||||||
T|TIBCO|202506|IREN|13|24|1|5900|0|5900|0|5900|0|0|0|0|0.0500|||||||||
T|TIBCO|202506|IRM|12|21|3|411|0|411|0|411|0|0|0|0|-1.6504|0.1495|411|0.0044|0.0|0||0||
T|TIBCO|202506|IRM|13|21|11|2350|1120|1230|0|1230|0|0|0|0|-0.1736|||||||||
T|TIBCO|202506|IRT|12|21|4|526|0|526|0|526|0|0|0|0|-0.0044|0.0151|526|0.0013|0.0|0||0||
T|TIBCO|202506|IRT|13|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||
T|TIBCO|202506|ISRG|12|21|4|860|0|860|0|860|0|0|0|0|1.1992|0.7367|860|0.0090|0.0|0||0||
T|TIBCO|202506|ISRG|13|21|41|5816|1582|4234|0|4234|0|0|0|0|-0.0039|||||||||
T|TIBCO|202506|ITB|12|21|55|9235|1|9234|0|9234|0|0|0|0|-0.0490|0.0173|9234|0.0021|0.0|0||0||
T|TIBCO|202506|ITB|12|22|16|14299|0|14299|0|14299|0|0|0|0|-0.0495|0.0242|14299|0.0019|0.0|0||0||
T|TIBCO|202506|ITB|12|23|6|13545|0|13545|0|13545|0|0|0|0|0.0029|0.0176|13545|0.0012|0.0|0||0||
T|TIBCO|202506|ITB|13|21|8|2216|0|2216|0|2216|0|0|0|0|0.0406|||||||||
T|TIBCO|202506|ITB|13|22|7|6957|0|6957|0|6957|0|0|0|0|0.1319|||||||||
T|TIBCO|202506|ITOT|12|21|27|4725|0|4725|0|4725|0|0|0|0|0.0099|0.0093|4725|0.0021|0.0|0||0||
T|TIBCO|202506|ITOT|13|21|1|110|0|110|0|110|0|0|0|0|0.0400|||||||||
T|TIBCO|202506|IVV|12|21|181|31426|2|31424|0|31424|0|0|0|0|-0.0861|0.0307|31424|0.0026|0.0|0||0||
T|TIBCO|202506|IVV|12|22|2|1000|0|1000|0|1000|0|0|0|0|-1.2620|0.0230|1000|0.0085|0.0|0||0||
T|TIBCO|202506|IVV|13|21|30|7438|1|7437|0|7437|0|0|0|0|0.0944|||||||||
T|TIBCO|202506|IVZ|12|21|32|6649|0|6649|0|6649|0|0|0|0|0.0116|0.0088|6649|0.0009|0.0|0||0||
T|TIBCO|202506|IVZ|12|22|23|21190|0|21190|0|21190|0|0|0|0|-0.0009|0.0082|21190|0.0014|0.0|0||0||
T|TIBCO|202506|IVZ|12|23|2|5329|0|5329|0|5329|0|0|0|0|0.0376|0.0033|5329|0.0034|0.0|0||0||
T|TIBCO|202506|IWM|12|21|1342|251633|360|251273|0|251273|0|0|0|0|-0.0149|0.0079|250873|0.0013|0.0|400|0.0|0||
T|TIBCO|202506|IWM|12|22|260|202161|1800|200361|0|200361|0|0|0|0|-0.0054|0.0067|200361|0.0018|0.0|0||0||
T|TIBCO|202506|IWM|12|23|14|31526|0|31526|0|31526|0|0|0|0|-0.1591|0.0060|31526|0.0020|0.0|0||0||
T|TIBCO|202506|IWM|13|21|11|2254|262|1992|0|1992|0|0|0|0|0.0435|||||||||
T|TIBCO|202506|IWM|13|22|2|1418|618|800|0|800|0|0|0|0|-1.8600|||||||||
T|TIBCO|202506|IWM|13|23|1|2800|2800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|IXC|12|21|18|3625|101|3524|0|3524|0|0|0|0|0.0198|0.0094|3524|0.0019|0.0|0||0||
T|TIBCO|202506|IXC|13|21|1|210|0|210|0|210|0|0|0|0|0.0000|||||||||
T|TIBCO|202506|IYR|12|21|112|25694|219|25475|0|25475|0|0|0|0|-0.0258|0.0099|25475|0.0014|0.0|0||0||
T|TIBCO|202506|IYR|12|22|45|50347|1000|49347|0|49347|0|0|0|0|0.0409|0.0142|49347|0.0023|0.0|0||0||
T|TIBCO|202506|IYR|12|23|15|40324|0|40324|0|40324|0|0|0|0|0.0561|0.0101|40324|0.0017|0.0|0||0||
T|TIBCO|202506|IYR|12|24|1|7600|0|7600|0|7600|0|0|0|0|-0.4316|0.0184|7600|0.0008|0.0|0||0||
T|TIBCO|202506|IYR|13|21|2|539|0|539|0|539|0|0|0|0|0.3685|||||||||
T|TIBCO|202506|IYR|13|22|11|12001|1719|10282|0|10282|0|0|0|0|0.1041|||||||||
T|TIBCO|202506|IYR|13|23|2|4301|0|4301|0|4301|0|0|0|0|-0.0425|||||||||
T|TIBCO|202506|JAZZ|12|21|1|150|0|150|0|150|0|0|0|0|0.0112|0.1512|150|0.0044|0.0|0||0||
T|TIBCO|202506|JAZZ|13|21|4|602|0|602|0|602|0|0|0|0|-0.1097|||||||||
T|TIBCO|202506|JCI|12|21|27|4706|1|4705|0|4705|0|0|0|0|0.0746|0.0225|4705|0.0031|0.0|0||0||
T|TIBCO|202506|JCI|13|21|13|3070|0|3070|0|3070|0|0|0|0|0.0426|||||||||
T|TIBCO|202506|JCI|13|22|1|600|0|600|0|600|0|0|0|0|-0.1300|||||||||
T|TIBCO|202506|JD|12|21|1028|187898|1390|186508|0|186508|0|0|0|0|0.0040|0.0091|186208|0.0010|0.0|300|0.0|0||
T|TIBCO|202506|JD|12|22|410|314213|9100|305113|0|305113|0|0|0|0|-0.0018|0.0076|305113|0.0017|0.0|0||0||
T|TIBCO|202506|JD|12|23|49|125923|6000|119923|0|119923|0|0|0|0|0.0035|0.0092|119923|0.0018|0.0|0||0||
T|TIBCO|202506|JD|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.1382|0.0182|5000|0.0009|0.0|0||0||
T|TIBCO|202506|JD|13|21|9|1774|0|1774|0|1774|0|0|0|0|0.0329|||||||||
T|TIBCO|202506|JD|13|22|12|8300|1000|7300|0|7300|0|0|0|0|0.0182|||||||||
T|TIBCO|202506|JD|13|23|3|7000|0|7000|0|7000|0|0|0|0|-0.0193|||||||||
T|TIBCO|202506|JEPI|12|21|249|44905|776|44129|0|44129|0|0|0|0|-0.0006|0.0077|44129|0.0011|0.0|0||0||
T|TIBCO|202506|JEPI|12|22|96|83149|3901|79248|0|79248|0|0|0|0|0.0107|0.0069|79248|0.0019|0.0|0||0||
T|TIBCO|202506|JEPI|12|23|13|40446|2000|38446|0|38446|0|0|0|0|0.0383|0.0061|38446|0.0019|0.0|0||0||
T|TIBCO|202506|JEPI|13|21|1|234|0|234|0|234|0|0|0|0|-0.0500|||||||||
T|TIBCO|202506|JEPI|13|23|1|3600|0|3600|0|3600|0|0|0|0|0.0500|||||||||
T|TIBCO|202506|JETS|12|21|79|13154|0|13154|0|13154|0|0|0|0|-0.0143|0.0090|13154|0.0011|0.0|0||0||
T|TIBCO|202506|JETS|12|22|30|25336|0|25336|0|25336|0|0|0|0|0.0173|0.0081|25336|0.0013|0.0|0||0||
T|TIBCO|202506|JETS|12|23|6|15400|0|15400|0|15400|0|0|0|0|-0.0474|0.0048|15400|0.0026|0.0|0||0||
T|TIBCO|202506|JKS|12|21|36|5811|0|5811|0|5811|0|0|0|0|0.0114|0.0511|5811|0.0020|0.0|0||0||
T|TIBCO|202506|JKS|12|22|2|1016|0|1016|0|1016|0|0|0|0|0.0978|0.0990|1016|0.0031|0.0|0||0||
T|TIBCO|202506|JKS|13|21|5|1123|0|1123|0|1123|0|0|0|0|-0.0541|||||||||
T|TIBCO|202506|JKS|13|22|2|1600|0|1600|0|1600|0|0|0|0|0.2000|||||||||
T|TIBCO|202506|JNJ|12|21|95|13537|1|13536|0|13536|0|0|0|0|0.0353|0.0237|13536|0.0026|0.0|0||0||
T|TIBCO|202506|JNJ|12|22|6|3522|0|3522|0|3522|0|0|0|0|0.0160|0.0152|3522|0.0033|0.0|0||0||
T|TIBCO|202506|JNJ|13|21|66|11926|600|11326|0|11326|0|0|0|0|-0.0538|||||||||
T|TIBCO|202506|JNJ|13|22|10|5700|0|5700|0|5700|0|0|0|0|0.1534|||||||||
T|TIBCO|202506|JNK|12|21|34|7642|1000|6642|0|6642|0|0|0|0|0.0006|0.0074|6642|0.0013|0.0|0||0||
T|TIBCO|202506|JNK|12|22|9|7982|0|7982|0|7982|0|0|0|0|0.0051|0.0072|7982|0.0014|0.0|0||0||
T|TIBCO|202506|JNPR|12|21|65|10861|0|10861|0|10861|0|0|0|0|0.0001|0.0076|10861|0.0015|0.0|0||0||
T|TIBCO|202506|JNPR|12|22|10|7183|0|7183|0|7183|0|0|0|0|-0.0005|0.0071|7183|0.0021|0.0|0||0||
T|TIBCO|202506|JNPR|13|22|1|500|0|500|0|500|0|0|0|0|0.1100|||||||||
T|TIBCO|202506|JOBY|12|21|1604|291984|2255|289729|0|289729|0|0|0|0|-0.0058|0.0083|289220|0.0009|0.0|509|0.0|0||
T|TIBCO|202506|JOBY|12|22|831|805466|14900|790566|0|790566|0|0|0|0|-0.0012|0.0073|790566|0.0014|0.0|0||0||
T|TIBCO|202506|JOBY|12|23|163|481055|13595|467460|0|467460|0|0|0|0|-0.0027|0.0067|467460|0.0017|0.0|0||0||
T|TIBCO|202506|JOBY|12|24|23|145500|5100|140400|0|140400|0|0|0|0|-0.0108|0.0058|140400|0.0021|0.0|0||0||
T|TIBCO|202506|JOBY|13|21|4|564|149|415|0|415|0|0|0|0|0.0119|||||||||
T|TIBCO|202506|JOBY|13|22|4|5080|0|5080|0|5080|0|0|0|0|-0.3426|||||||||
T|TIBCO|202506|JOBY|13|23|2|6200|2800|3400|0|3400|0|0|0|0|0.9500|||||||||
T|TIBCO|202506|JPM|12|21|212|30330|382|29948|0|29948|0|0|0|0|0.0014|0.0659|29948|0.0027|0.0|0||0||
T|TIBCO|202506|JPM|12|22|15|8090|0|8090|0|8090|0|0|0|0|0.0305|0.0789|8090|0.0032|0.0|0||0||
T|TIBCO|202506|JPM|13|21|246|48417|1540|46877|0|46877|0|0|0|0|0.0131|||||||||
T|TIBCO|202506|JPM|13|22|13|9400|0|9400|0|9400|0|0|0|0|0.1959|||||||||
T|TIBCO|202506|JPST|12|21|74|15866|0|15866|0|15866|0|0|0|0|0.0069|0.0075|15866|0.0012|0.0|0||0||
T|TIBCO|202506|JPST|12|22|39|34715|2|34713|0|34713|0|0|0|0|0.0066|0.0069|34713|0.0016|0.0|0||0||
T|TIBCO|202506|JPST|12|23|18|53926|1|53925|0|53925|0|0|0|0|0.0078|0.0078|53925|0.0011|0.0|0||0||
T|TIBCO|202506|JXN|12|21|13|1942|0|1942|0|1942|0|0|0|0|-0.1142|0.0481|1942|0.0017|0.0|0||0||
T|TIBCO|202506|JXN|13|21|6|862|0|862|0|862|0|0|0|0|0.1726|||||||||
T|TIBCO|202506|JXN|13|22|1|800|0|800|0|800|0|0|0|0|-0.2210|||||||||
T|TIBCO|202506|K|12|21|59|7707|0|7707|0|7707|0|0|0|0|-0.0140|0.0107|7707|0.0011|0.0|0||0||
T|TIBCO|202506|K|12|22|6|4100|0|4100|0|4100|0|0|0|0|-0.0176|0.0063|4100|0.0024|0.0|0||0||
T|TIBCO|202506|K|13|21|2|600|0|600|0|600|0|0|0|0|-0.3595|||||||||
T|TIBCO|202506|KBE|12|21|39|6984|0|6984|0|6984|0|0|0|0|0.0351|0.0122|6984|0.0011|0.0|0||0||
T|TIBCO|202506|KBE|12|22|11|9820|0|9820|0|9820|0|0|0|0|-0.0143|0.0092|9820|0.0017|0.0|0||0||
T|TIBCO|202506|KBE|12|23|1|4800|0|4800|0|4800|0|0|0|0|-0.0308|0.0092|4800|0.0004|0.0|0||0||
T|TIBCO|202506|KBE|12|24|1|8100|0|8100|0|8100|0|0|0|0|0.0650|0.0050|8100|0.0025|0.0|0||0||
T|TIBCO|202506|KBH|12|21|18|3410|300|3110|0|3110|0|0|0|0|-0.0359|0.0450|3110|0.0019|0.0|0||0||
T|TIBCO|202506|KBH|12|22|3|1900|0|1900|0|1900|0|0|0|0|-0.0621|0.0416|1900|0.0016|0.0|0||0||
T|TIBCO|202506|KBH|13|21|7|1848|0|1848|0|1848|0|0|0|0|-0.2024|||||||||
T|TIBCO|202506|KBH|13|22|4|2400|0|2400|0|2400|0|0|0|0|-0.0613|||||||||
T|TIBCO|202506|KC|12|21|200|37194|341|36853|0|36853|0|0|0|0|0.0117|0.0149|36853|0.0011|0.0|0||0||
T|TIBCO|202506|KC|12|22|92|81695|858|80837|0|80837|0|0|0|0|0.0024|0.0165|80837|0.0015|0.0|0||0||
T|TIBCO|202506|KC|12|23|14|34650|5200|29450|0|29450|0|0|0|0|0.0151|0.0245|29450|0.0021|0.0|0||0||
T|TIBCO|202506|KC|13|21|9|2115|400|1715|0|1715|0|0|0|0|0.0385|||||||||
T|TIBCO|202506|KC|13|22|19|19039|1800|17239|0|17239|0|0|0|0|0.0509|||||||||
T|TIBCO|202506|KC|13|23|1|2800|2800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|KD|12|21|136|25785|140|25645|0|25645|0|0|0|0|0.0044|0.0317|25645|0.0018|0.0|0||0||
T|TIBCO|202506|KD|12|22|10|6727|0|6727|0|6727|0|0|0|0|-0.0317|0.0335|6727|0.0020|0.0|0||0||
T|TIBCO|202506|KD|13|21|21|5571|0|5571|0|5571|0|0|0|0|0.0017|||||||||
T|TIBCO|202506|KD|13|22|4|4100|0|4100|0|4100|0|0|0|0|-0.0106|||||||||
T|TIBCO|202506|KDP|12|21|33|6250|0|6250|0|6250|0|0|0|0|-0.0108|0.0066|6250|0.0017|0.0|0||0||
T|TIBCO|202506|KDP|12|22|21|12155|0|12155|0|12155|0|0|0|0|-0.0457|0.0063|12155|0.0018|0.0|0||0||
T|TIBCO|202506|KDP|13|21|1|210|0|210|0|210|0|0|0|0|-0.2900|||||||||
T|TIBCO|202506|KDP|13|22|1|500|0|500|0|500|0|0|0|0|0.4300|||||||||
T|TIBCO|202506|KEY|12|21|45|9193|1|9192|0|9192|0|0|0|0|0.0045|0.0083|9192|0.0009|0.0|0||0||
T|TIBCO|202506|KEY|12|22|16|13012|500|12512|0|12512|0|0|0|0|0.0282|0.0069|12512|0.0016|0.0|0||0||
T|TIBCO|202506|KGC|12|21|439|80545|404|80141|0|80141|0|0|0|0|0.0010|0.0084|80141|0.0008|0.0|0||0||
T|TIBCO|202506|KGC|12|22|193|161428|4|161424|0|161424|0|0|0|0|-0.0006|0.0082|161424|0.0011|0.0|0||0||
T|TIBCO|202506|KGC|12|23|58|153422|0|153422|0|153422|0|0|0|0|-0.0067|0.0075|153422|0.0015|0.0|0||0||
T|TIBCO|202506|KGC|12|24|17|106451|5100|101351|0|101351|0|0|0|0|-0.0147|0.0064|101351|0.0018|0.0|0||0||
T|TIBCO|202506|KGC|13|21|2|223|0|223|0|223|0|0|0|0|0.0831|||||||||
T|TIBCO|202506|KHC|12|21|332|61582|451|61131|0|61131|0|0|0|0|0.0040|0.0084|61131|0.0009|0.0|0||0||
T|TIBCO|202506|KHC|12|22|118|96680|1600|95080|0|95080|0|0|0|0|0.0095|0.0065|95080|0.0018|0.0|0||0||
T|TIBCO|202506|KHC|12|23|22|60731|6900|53831|0|53831|0|0|0|0|0.0084|0.0059|53831|0.0021|0.0|0||0||
T|TIBCO|202506|KHC|12|24|1|6200|0|6200|0|6200|0|0|0|0|0.0068|0.0068|6200|0.0016|0.0|0||0||
T|TIBCO|202506|KHC|13|21|5|760|0|760|0|760|0|0|0|0|-0.0245|||||||||
T|TIBCO|202506|KIE|12|21|11|1963|0|1963|0|1963|0|0|0|0|0.0159|0.0113|1963|0.0031|0.0|0||0||
T|TIBCO|202506|KIE|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0412|0.0039|1100|0.0030|0.0|0||0||
T|TIBCO|202506|KIE|13|21|1|100|0|100|0|100|0|0|0|0|-0.1118|||||||||
T|TIBCO|202506|KIM|12|21|35|6680|0|6680|0|6680|0|0|0|0|0.0144|0.0107|6680|0.0008|0.0|0||0||
T|TIBCO|202506|KIM|12|22|4|3932|0|3932|0|3932|0|0|0|0|-0.0026|0.0075|3932|0.0013|0.0|0||0||
T|TIBCO|202506|KIM|13|21|3|740|0|740|0|740|0|0|0|0|-0.0684|||||||||
T|TIBCO|202506|KKR|12|21|41|5355|400|4955|0|4955|0|0|0|0|0.0219|0.0790|4955|0.0029|0.0|0||0||
T|TIBCO|202506|KKR|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0222|0.1353|1200|0.0040|0.0|0||0||
T|TIBCO|202506|KKR|13|21|31|5638|1|5637|0|5637|0|0|0|0|0.1294|||||||||
T|TIBCO|202506|KKR|13|22|3|1800|0|1800|0|1800|0|0|0|0|-0.0372|||||||||
T|TIBCO|202506|KLAC|12|21|4|400|0|400|0|400|0|0|0|0|-0.5605|0.8545|400|0.0090|0.0|0||0||
T|TIBCO|202506|KLAC|13|21|7|809|2|807|0|807|0|0|0|0|-0.2256|||||||||
T|TIBCO|202506|KMB|12|21|46|6118|100|6018|0|6018|0|0|0|0|0.1195|0.0680|6018|0.0026|0.0|0||0||
T|TIBCO|202506|KMB|13|21|14|2580|109|2471|0|2471|0|0|0|0|-0.0536|||||||||
T|TIBCO|202506|KMI|12|21|92|17232|0|17232|0|17232|0|0|0|0|0.0291|0.0091|17232|0.0009|0.0|0||0||
T|TIBCO|202506|KMI|12|22|39|30932|0|30932|0|30932|0|0|0|0|0.0258|0.0084|30932|0.0015|0.0|0||0||
T|TIBCO|202506|KMI|12|23|6|15140|0|15140|0|15140|0|0|0|0|-0.0182|0.0080|15140|0.0010|0.0|0||0||
T|TIBCO|202506|KMI|13|21|1|164|0|164|0|164|0|0|0|0|-0.4400|||||||||
T|TIBCO|202506|KMI|13|22|1|600|0|600|0|600|0|0|0|0|-0.1100|||||||||
T|TIBCO|202506|KMX|12|21|68|12903|300|12603|0|12603|0|0|0|0|0.0432|0.0438|12603|0.0029|0.0|0||0||
T|TIBCO|202506|KMX|12|22|10|8100|600|7500|0|7500|0|0|0|0|-0.0515|0.0571|7500|0.0042|0.0|0||0||
T|TIBCO|202506|KMX|13|21|16|4240|300|3940|0|3940|0|0|0|0|-0.0665|||||||||
T|TIBCO|202506|KMX|13|22|6|3829|0|3829|0|3829|0|0|0|0|0.1463|||||||||
T|TIBCO|202506|KO|12|21|493|90402|1|90401|0|90401|0|0|0|0|0.0108|0.0085|90401|0.0013|0.0|0||0||
T|TIBCO|202506|KO|12|22|78|64490|0|64490|0|64490|0|0|0|0|0.0123|0.0080|64490|0.0019|0.0|0||0||
T|TIBCO|202506|KO|12|23|5|12096|0|12096|0|12096|0|0|0|0|0.0306|0.0103|12096|0.0010|0.0|0||0||
T|TIBCO|202506|KO|13|21|8|1577|300|1277|0|1277|0|0|0|0|-0.0005|||||||||
T|TIBCO|202506|KO|13|22|5|5100|0|5100|0|5100|0|0|0|0|-0.1435|||||||||
T|TIBCO|202506|KR|12|21|217|33384|2927|30457|0|30457|0|0|0|0|0.0415|0.0191|30457|0.0016|0.0|0||0||
T|TIBCO|202506|KR|12|22|25|17000|3400|13600|0|13600|0|0|0|0|-0.0252|0.0123|13600|0.0024|0.0|0||0||
T|TIBCO|202506|KR|13|21|37|9788|1400|8388|0|8388|0|0|0|0|-0.0389|||||||||
T|TIBCO|202506|KR|13|22|21|14777|2765|12012|0|12012|0|0|0|0|0.0223|||||||||
T|TIBCO|202506|KRE|12|21|133|25046|1|25045|0|25045|0|0|0|0|0.0090|0.0069|25045|0.0017|0.0|0||0||
T|TIBCO|202506|KRE|12|22|74|62964|600|62364|0|62364|0|0|0|0|-0.0089|0.0055|62364|0.0023|0.0|0||0||
T|TIBCO|202506|KRE|12|23|18|49181|3000|46181|0|46181|0|0|0|0|-0.0057|0.0048|46181|0.0026|0.0|0||0||
T|TIBCO|202506|KRE|12|24|3|16700|0|16700|0|16700|0|0|0|0|0.0065|0.0074|16700|0.0013|0.0|0||0||
T|TIBCO|202506|KRE|13|24|1|5000|5000|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|KSS|12|21|209|42093|3|42090|0|42090|0|0|0|0|0.0063|0.0084|42090|0.0012|0.0|0||0||
T|TIBCO|202506|KSS|12|22|114|103180|3150|100030|0|100030|0|0|0|0|0.0137|0.0080|100030|0.0014|0.0|0||0||
T|TIBCO|202506|KSS|12|23|7|25950|0|25950|0|25950|0|0|0|0|-0.0122|0.0090|25950|0.0023|0.0|0||0||
T|TIBCO|202506|KSS|12|24|3|20300|5100|15200|0|15200|0|0|0|0|0.0091|0.0091|15200|0.0004|0.0|0||0||
T|TIBCO|202506|KSS|13|21|3|459|0|459|0|459|0|0|0|0|-0.0327|||||||||
T|TIBCO|202506|KSS|13|22|4|5000|0|5000|0|5000|0|0|0|0|0.0292|||||||||
T|TIBCO|202506|KSS|13|24|1|5400|0|5400|0|5400|0|0|0|0|-0.0300|||||||||
T|TIBCO|202506|KT|12|21|13|2719|0|2719|0|2719|0|0|0|0|0.0128|0.0135|2719|0.0013|0.0|0||0||
T|TIBCO|202506|KT|13|22|1|800|0|800|0|800|0|0|0|0|0.0138|||||||||
T|TIBCO|202506|KTOS|12|21|394|67926|2075|65851|0|65851|0|0|0|0|-0.0078|0.0357|65851|0.0023|0.0|0||0||
T|TIBCO|202506|KTOS|12|22|39|28490|0|28490|0|28490|0|0|0|0|0.0295|0.0369|28490|0.0026|0.0|0||0||
T|TIBCO|202506|KTOS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.3340|0.0340|2000|0.0080|0.0|0||0||
T|TIBCO|202506|KTOS|13|21|130|30796|1364|29432|0|29432|0|0|0|0|-0.0304|||||||||
T|TIBCO|202506|KTOS|13|22|21|14626|0|14626|0|14626|0|0|0|0|0.0073|||||||||
T|TIBCO|202506|KWEB|12|21|430|80769|526|80243|0|80243|0|0|0|0|0.0052|0.0080|80243|0.0010|0.0|0||0||
T|TIBCO|202506|KWEB|12|22|235|191780|4301|187479|0|187479|0|0|0|0|0.0039|0.0065|187479|0.0018|0.0|0||0||
T|TIBCO|202506|KWEB|12|23|58|179981|4201|175780|0|175780|0|0|0|0|-0.0061|0.0063|175780|0.0018|0.0|0||0||
T|TIBCO|202506|KWEB|12|24|13|80663|0|80663|0|80663|0|0|0|0|0.0053|0.0063|80663|0.0018|0.0|0||0||
T|TIBCO|202506|LABD|12|21|129|29537|1069|28468|0|28468|0|0|0|0|-0.0012|0.0088|28468|0.0009|0.0|0||0||
T|TIBCO|202506|LABD|12|22|118|100803|0|100803|0|100803|0|0|0|0|0.0196|0.0082|100803|0.0012|0.0|0||0||
T|TIBCO|202506|LABD|12|23|24|72663|0|72663|0|72663|0|0|0|0|-0.0011|0.0078|72663|0.0013|0.0|0||0||
T|TIBCO|202506|LABD|12|24|13|96599|0|96599|0|96599|0|0|0|0|-0.0045|0.0071|96599|0.0015|0.0|0||0||
T|TIBCO|202506|LAUR|12|21|8|1462|1|1461|0|1461|0|0|0|0|-0.0129|0.0252|1461|0.0018|0.0|0||0||
T|TIBCO|202506|LAUR|12|22|1|500|0|500|0|500|0|0|0|0|0.0672|0.0372|500|0.0014|0.0|0||0||
T|TIBCO|202506|LAUR|13|21|2|410|0|410|0|410|0|0|0|0|-0.0108|||||||||
T|TIBCO|202506|LBRT|12|21|65|10510|0|10510|0|10510|0|0|0|0|-0.0090|0.0107|10510|0.0009|0.0|0||0||
T|TIBCO|202506|LBRT|12|22|20|16562|0|16562|0|16562|0|0|0|0|-0.0207|0.0111|16562|0.0010|0.0|0||0||
T|TIBCO|202506|LBRT|13|21|1|300|0|300|0|300|0|0|0|0||||||||||
T|TIBCO|202506|LC|12|21|88|13144|200|12944|0|12944|0|0|0|0|0.0148|0.0107|12944|0.0008|0.0|0||0||
T|TIBCO|202506|LC|12|22|17|13310|0|13310|0|13310|0|0|0|0|-0.0055|0.0095|13310|0.0009|0.0|0||0||
T|TIBCO|202506|LC|12|23|2|5100|0|5100|0|5100|0|0|0|0|-0.0033|0.0069|5100|0.0016|0.0|0||0||
T|TIBCO|202506|LEG|12|21|39|4910|0|4910|0|4910|0|0|0|0|0.0028|0.0086|4910|0.0008|0.0|0||0||
T|TIBCO|202506|LEG|12|22|6|6950|0|6950|0|6950|0|0|0|0|-0.0030|0.0067|6950|0.0017|0.0|0||0||
T|TIBCO|202506|LEN|12|21|43|6262|0|6262|0|6262|0|0|0|0|0.0095|0.0803|6262|0.0028|0.0|0||0||
T|TIBCO|202506|LEN|12|22|7|3959|600|3359|0|3359|0|0|0|0|-0.0542|0.0721|3359|0.0030|0.0|0||0||
T|TIBCO|202506|LEN|13|21|43|10197|400|9797|0|9797|0|0|0|0|0.1215|||||||||
T|TIBCO|202506|LEN|13|22|6|3400|1000|2400|0|2400|0|0|0|0|0.0837|||||||||
T|TIBCO|202506|LEVI|12|21|26|4199|100|4099|0|4099|0|0|0|0|-0.0080|0.0132|4099|0.0012|0.0|0||0||
T|TIBCO|202506|LEVI|12|22|9|8761|0|8761|0|8761|0|0|0|0|-0.0272|0.0100|8761|0.0023|0.0|0||0||
T|TIBCO|202506|LEVI|13|22|1|1800|0|1800|0|1800|0|0|0|0|-0.0400|||||||||
T|TIBCO|202506|LHX|12|21|9|1100|0|1100|0|1100|0|0|0|0|0.1294|0.2512|1100|0.0062|0.0|0||0||
T|TIBCO|202506|LHX|13|21|31|4902|0|4902|0|4902|0|0|0|0|0.7861|||||||||
T|TIBCO|202506|LI|12|21|257|47042|601|46441|0|46441|0|0|0|0|-0.0003|0.0101|46441|0.0013|0.0|0||0||
T|TIBCO|202506|LI|12|22|83|64584|5850|58734|0|58734|0|0|0|0|-0.0095|0.0100|58734|0.0019|0.0|0||0||
T|TIBCO|202506|LI|12|23|3|8200|0|8200|0|8200|0|0|0|0|-0.0735|0.0290|8200|0.0015|0.0|0||0||
T|TIBCO|202506|LI|13|21|2|592|0|592|0|592|0|0|0|0|-0.0070|||||||||
T|TIBCO|202506|LI|13|22|3|1800|0|1800|0|1800|0|0|0|0|0.1033|||||||||
T|TIBCO|202506|LLY|12|21|44|5511|0|5511|0|5511|0|0|0|0|0.6483|0.9649|5511|0.0090|0.0|0||0||
T|TIBCO|202506|LLY|12|22|1|500|0|500|0|500|0|0|0|0|1.0320|1.3720|500|0.0090|0.0|0||0||
T|TIBCO|202506|LLY|13|21|143|18934|3802|15132|0|15132|0|0|0|0|0.3766|||||||||
T|TIBCO|202506|LLY|13|22|3|1500|500|1000|0|1000|0|0|0|0|-3.0440|||||||||
T|TIBCO|202506|LMND|12|21|364|67609|2003|65606|0|65606|0|0|0|0|0.0208|0.0684|65606|0.0027|0.0|0||0||
T|TIBCO|202506|LMND|12|22|72|52098|3201|48897|0|48897|0|0|0|0|-0.0003|0.0705|48897|0.0026|0.0|0||0||
T|TIBCO|202506|LMND|13|21|194|41442|1900|39542|0|39542|0|0|0|0|-0.0323|||||||||
T|TIBCO|202506|LMND|13|22|64|45058|5971|39087|0|39087|0|0|0|0|-0.0266|||||||||
T|TIBCO|202506|LMT|12|21|38|4873|0|4873|0|4873|0|0|0|0|-0.1469|0.4469|4873|0.0082|0.0|0||0||
T|TIBCO|202506|LMT|13|21|101|15964|3196|12768|0|12768|0|0|0|0|0.3360|||||||||
T|TIBCO|202506|LMT|13|22|1|500|0|500|0|500|0|0|0|0|0.6020|||||||||
T|TIBCO|202506|LNC|12|21|49|8307|630|7677|0|7677|0|0|0|0|0.0113|0.0207|7677|0.0022|0.0|0||0||
T|TIBCO|202506|LNC|12|22|15|8600|0|8600|0|8600|0|0|0|0|-0.0036|0.0209|8600|0.0014|0.0|0||0||
T|TIBCO|202506|LNC|13|21|12|2036|0|2036|0|2036|0|0|0|0|-0.0522|||||||||
T|TIBCO|202506|LNC|13|22|2|1560|0|1560|0|1560|0|0|0|0|0.0528|||||||||
T|TIBCO|202506|LNG|12|21|15|2060|0|2060|0|2060|0|0|0|0|0.6049|0.3488|2060|0.0063|0.0|0||0||
T|TIBCO|202506|LNG|13|21|42|5678|500|5178|0|5178|0|0|0|0|0.0359|||||||||
T|TIBCO|202506|LNTH|12|21|3|497|0|497|0|497|0|0|0|0|-0.0435|0.1060|497|0.0032|0.0|0||0||
T|TIBCO|202506|LNTH|13|21|4|593|1|592|0|592|0|0|0|0|-0.0045|||||||||
T|TIBCO|202506|LOMA|12|21|286|55095|0|55095|0|55095|0|0|0|0|-0.0102|0.0467|55095|0.0018|0.0|0||0||
T|TIBCO|202506|LOMA|12|22|30|19595|0|19595|0|19595|0|0|0|0|-0.0031|0.0470|19595|0.0022|0.0|0||0||
T|TIBCO|202506|LOMA|13|21|23|4122|400|3722|0|3722|0|0|0|0|0.0197|||||||||
T|TIBCO|202506|LOMA|13|22|4|2906|0|2906|0|2906|0|0|0|0|-0.0583|||||||||
T|TIBCO|202506|LOW|12|21|14|1560|0|1560|0|1560|0|0|0|0|0.0636|0.0887|1560|0.0028|0.0|0||0||
T|TIBCO|202506|LOW|13|21|17|3326|0|3326|0|3326|0|0|0|0|0.1801|||||||||
T|TIBCO|202506|LQD|12|21|85|15777|4|15773|0|15773|0|0|0|0|-0.0045|0.0075|15773|0.0012|0.0|0||0||
T|TIBCO|202506|LQD|12|22|22|19406|1|19405|0|19405|0|0|0|0|-0.0156|0.0075|19405|0.0013|0.0|0||0||
T|TIBCO|202506|LQD|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0156|0.0044|2500|0.0028|0.0|0||0||
T|TIBCO|202506|LSCC|12|21|47|7232|0|7232|0|7232|0|0|0|0|0.0547|0.0348|7232|0.0014|0.0|0||0||
T|TIBCO|202506|LSCC|12|22|1|600|0|600|0|600|0|0|0|0|0.2448|0.0048|600|0.0026|0.0|0||0||
T|TIBCO|202506|LSCC|13|21|18|5126|800|4326|0|4326|0|0|0|0|0.0109|||||||||
T|TIBCO|202506|LSCC|13|22|1|600|0|600|0|600|0|0|0|0|0.4468|||||||||
T|TIBCO|202506|LULU|12|21|298|36086|100|35986|0|35986|0|0|0|0|0.0668|0.1541|35986|0.0046|0.0|0||0||
T|TIBCO|202506|LULU|12|22|2|1146|0|1146|0|1146|0|0|0|0|-0.0940|0.1715|1146|0.0050|0.0|0||0||
T|TIBCO|202506|LULU|13|21|508|72625|6862|65763|0|65763|0|0|0|0|0.0443|||||||||
T|TIBCO|202506|LULU|13|22|4|2139|0|2139|0|2139|0|0|0|0|0.0496|||||||||
T|TIBCO|202506|LUV|12|21|135|19204|0|19204|0|19204|0|0|0|0|-0.0024|0.0101|19204|0.0010|0.0|0||0||
T|TIBCO|202506|LUV|12|22|31|23667|500|23167|0|23167|0|0|0|0|-0.0229|0.0102|23167|0.0014|0.0|0||0||
T|TIBCO|202506|LUV|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.1232|0.0068|4000|0.0016|0.0|0||0||
T|TIBCO|202506|LUV|13|22|1|500|0|500|0|500|0|0|0|0|-0.1600|||||||||
T|TIBCO|202506|LVS|12|21|115|21753|0|21753|0|21753|0|0|0|0|-0.0047|0.0180|21753|0.0014|0.0|0||0||
T|TIBCO|202506|LVS|12|22|9|7372|900|6472|0|6472|0|0|0|0|-0.0272|0.0290|6472|0.0023|0.0|0||0||
T|TIBCO|202506|LVS|13|21|18|5280|0|5280|0|5280|0|0|0|0|0.0678|||||||||
T|TIBCO|202506|LX|12|21|72|11085|1|11084|0|11084|0|0|0|0|-0.0020|0.0111|11084|0.0008|0.0|0||0||
T|TIBCO|202506|LX|12|22|22|20138|1|20137|0|20137|0|0|0|0|0.0014|0.0094|20137|0.0009|0.0|0||0||
T|TIBCO|202506|LX|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0057|0.0043|4000|0.0029|0.0|0||0||
T|TIBCO|202506|LX|13|21|1|101|0|101|0|101|0|0|0|0|0.2400|||||||||
T|TIBCO|202506|LYB|12|21|53|7260|0|7260|0|7260|0|0|0|0|0.0093|0.0195|7260|0.0016|0.0|0||0||
T|TIBCO|202506|LYB|13|21|21|3701|0|3701|0|3701|0|0|0|0|-0.0276|||||||||
T|TIBCO|202506|LYFT|12|21|344|67768|1|67767|0|67767|0|0|0|0|0.0028|0.0086|67767|0.0010|0.0|0||0||
T|TIBCO|202506|LYFT|12|22|155|131851|1100|130751|0|130751|0|0|0|0|-0.0043|0.0074|130751|0.0014|0.0|0||0||
T|TIBCO|202506|LYFT|12|23|13|30800|0|30800|0|30800|0|0|0|0|-0.0308|0.0064|30800|0.0018|0.0|0||0||
T|TIBCO|202506|LYFT|13|21|2|460|0|460|0|460|0|0|0|0|-0.0700|||||||||
T|TIBCO|202506|LYFT|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.1200|||||||||
T|TIBCO|202506|LYV|12|21|17|2642|0|2642|0|2642|0|0|0|0|-0.1638|0.1597|2642|0.0045|0.0|0||0||
T|TIBCO|202506|LYV|13|21|17|3881|0|3881|0|3881|0|0|0|0|0.0163|||||||||
T|TIBCO|202506|LYV|13|22|3|2100|500|1600|0|1600|0|0|0|0|-0.2050|||||||||
T|TIBCO|202506|M|12|21|254|40172|0|40172|0|40172|0|0|0|0|0.0048|0.0081|40172|0.0010|0.0|0||0||
T|TIBCO|202506|M|12|22|81|72545|0|72545|0|72545|0|0|0|0|-0.0022|0.0080|72545|0.0014|0.0|0||0||
T|TIBCO|202506|M|12|23|8|24000|0|24000|0|24000|0|0|0|0|0.0596|0.0096|24000|0.0014|0.0|0||0||
T|TIBCO|202506|M|12|24|1|6200|0|6200|0|6200|0|0|0|0|0.0486|0.0086|6200|0.0007|0.0|0||0||
T|TIBCO|202506|M|13|21|1|200|0|200|0|200|0|0|0|0|0.0300|||||||||
T|TIBCO|202506|MA|12|21|57|6958|200|6758|0|6758|0|0|0|0|0.7890|0.3169|6758|0.0067|0.0|0||0||
T|TIBCO|202506|MA|13|21|69|10410|604|9806|0|9806|0|0|0|0|-0.1020|||||||||
T|TIBCO|202506|MAC|12|21|5|700|0|700|0|700|0|0|0|0|0.0051|0.0222|700|0.0010|0.0|0||0||
T|TIBCO|202506|MAC|12|22|5|4374|0|4374|0|4374|0|0|0|0|-0.0174|0.0153|4374|0.0009|0.0|0||0||
T|TIBCO|202506|MAC|13|21|2|270|0|270|0|270|0|0|0|0|0.0213|||||||||
T|TIBCO|202506|MAG|12|21|70|11676|2|11674|0|11674|0|0|0|0|0.0256|0.0135|11674|0.0011|0.0|0||0||
T|TIBCO|202506|MAG|12|22|21|18406|1200|17206|0|17206|0|0|0|0|-0.0198|0.0084|17206|0.0012|0.0|0||0||
T|TIBCO|202506|MAIN|12|21|27|3931|0|3931|0|3931|0|0|0|0|-0.0094|0.0347|3931|0.0015|0.0|0||0||
T|TIBCO|202506|MAIN|12|22|1|600|0|600|0|600|0|0|0|0|0.0778|0.0278|600|0.0011|0.0|0||0||
T|TIBCO|202506|MAIN|13|21|19|3648|0|3648|0|3648|0|0|0|0|-0.0035|||||||||
T|TIBCO|202506|MANU|12|21|33|7554|400|7154|0|7154|0|0|0|0|-0.0065|0.0529|7154|0.0021|0.0|0||0||
T|TIBCO|202506|MANU|12|22|17|14492|0|14492|0|14492|0|0|0|0|0.0960|0.0314|14492|0.0013|0.0|0||0||
T|TIBCO|202506|MANU|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0176|0.0276|2000|0.0012|0.0|0||0||
T|TIBCO|202506|MANU|13|21|7|1513|1|1512|0|1512|0|0|0|0|-0.2062|||||||||
T|TIBCO|202506|MANU|13|22|3|2366|1|2365|0|2365|0|0|0|0|0.0661|||||||||
T|TIBCO|202506|MAR|12|21|15|1619|0|1619|0|1619|0|0|0|0|-0.1599|0.1407|1619|0.0042|0.0|0||0||
T|TIBCO|202506|MAR|13|21|7|853|0|853|0|853|0|0|0|0|-0.1414|||||||||
T|TIBCO|202506|MARA|12|21|2830|492768|3730|489038|0|489038|0|0|0|0|0.0010|0.0083|488638|0.0009|0.0|400|0.0|0||
T|TIBCO|202506|MARA|12|22|1372|1134783|6625|1128158|0|1128158|0|0|0|0|-0.0047|0.0075|1128158|0.0013|0.0|0||0||
T|TIBCO|202506|MARA|12|23|273|730246|7003|723243|0|723243|0|0|0|0|0.0062|0.0066|723243|0.0018|0.0|0||0||
T|TIBCO|202506|MARA|12|24|25|143599|0|143599|0|143599|0|0|0|0|-0.0118|0.0053|143599|0.0024|0.0|0||0||
T|TIBCO|202506|MARA|13|21|4|720|0|720|0|720|0|0|0|0|0.1700|||||||||
T|TIBCO|202506|MARA|13|22|3|2700|1200|1500|0|1500|0|0|0|0|0.3767|||||||||
T|TIBCO|202506|MARA|13|23|1|3100|3100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|MARA|13|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0300|||||||||
T|TIBCO|202506|MAT|12|21|19|3996|0|3996|0|3996|0|0|0|0|0.0388|0.0123|3996|0.0011|0.0|0||0||
T|TIBCO|202506|MAT|12|22|9|7282|0|7282|0|7282|0|0|0|0|-0.0241|0.0062|7282|0.0019|0.0|0||0||
T|TIBCO|202506|MAT|13|21|1|350|0|350|0|350|0|0|0|0|-0.0700|||||||||
T|TIBCO|202506|MBB|12|21|16|2823|1|2822|0|2822|0|0|0|0|0.0055|0.0068|2822|0.0016|0.0|0||0||
T|TIBCO|202506|MBB|12|22|4|4400|0|4400|0|4400|0|0|0|0|-0.0045|0.0046|4400|0.0027|0.0|0||0||
T|TIBCO|202506|MBLY|12|21|433|73860|301|73559|0|73559|0|0|0|0|-0.0164|0.0163|73559|0.0014|0.0|0||0||
T|TIBCO|202506|MBLY|12|22|163|137371|1700|135671|0|135671|0|0|0|0|0.0192|0.0195|135671|0.0016|0.0|0||0||
T|TIBCO|202506|MBLY|12|23|15|34061|0|34061|0|34061|0|0|0|0|-0.0309|0.0291|34061|0.0016|0.0|0||0||
T|TIBCO|202506|MBLY|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0318|0.0182|5000|0.0009|0.0|0||0||
T|TIBCO|202506|MBLY|13|21|26|4517|0|4517|0|4517|0|0|0|0|-0.0624|||||||||
T|TIBCO|202506|MBLY|13|22|15|12724|2900|9824|0|9824|0|0|0|0|0.0592|||||||||
T|TIBCO|202506|MCD|12|21|64|9390|100|9290|0|9290|0|0|0|0|-0.0345|0.1136|9290|0.0034|0.0|0||0||
T|TIBCO|202506|MCD|12|22|2|1150|0|1150|0|1150|0|0|0|0|-0.5725|0.3344|1150|0.0065|0.0|0||0||
T|TIBCO|202506|MCD|13|21|105|16542|876|15666|0|15666|0|0|0|0|0.1461|||||||||
T|TIBCO|202506|MCHI|12|21|98|19004|1|19003|0|19003|0|0|0|0|0.0132|0.0081|19003|0.0011|0.0|0||0||
T|TIBCO|202506|MCHI|12|22|19|18173|1323|16850|0|16850|0|0|0|0|-0.0049|0.0050|16850|0.0025|0.0|0||0||
T|TIBCO|202506|MCHI|12|23|1|2100|0|2100|0|2100|0|0|0|0|0.0090|0.0090|2100|0.0005|0.0|0||0||
T|TIBCO|202506|MCHP|12|21|161|24932|500|24432|0|24432|0|0|0|0|0.0353|0.0163|24432|0.0016|0.0|0||0||
T|TIBCO|202506|MCHP|12|22|22|15121|600|14521|0|14521|0|0|0|0|0.0402|0.0167|14521|0.0019|0.0|0||0||
T|TIBCO|202506|MCHP|13|21|31|5997|0|5997|0|5997|0|0|0|0|0.0165|||||||||
T|TIBCO|202506|MCHP|13|22|6|3880|600|3280|0|3280|0|0|0|0|-0.2826|||||||||
T|TIBCO|202506|MCK|12|21|1|176|0|176|0|176|0|0|0|0|3.5120|0.3720|176|0.0090|0.0|0||0||
T|TIBCO|202506|MCK|13|21|5|600|0|600|0|600|0|0|0|0|0.1023|||||||||
T|TIBCO|202506|MDB|12|21|194|25269|300|24969|0|24969|0|0|0|0|0.0772|0.2452|24969|0.0063|0.0|0||0||
T|TIBCO|202506|MDB|12|22|3|2000|0|2000|0|2000|0|0|0|0|1.9579|0.4779|2000|0.0085|0.0|0||0||
T|TIBCO|202506|MDB|13|21|327|53404|5454|47950|0|47950|0|0|0|0|0.0772|||||||||
T|TIBCO|202506|MDB|13|22|14|8472|500|7972|0|7972|0|0|0|0|-0.2798|||||||||
T|TIBCO|202506|MDLZ|12|21|49|8349|103|8246|0|8246|0|0|0|0|0.0045|0.0099|8246|0.0014|0.0|0||0||
T|TIBCO|202506|MDLZ|12|22|3|1700|0|1700|0|1700|0|0|0|0|-0.0049|0.0104|1700|0.0013|0.0|0||0||
T|TIBCO|202506|MDLZ|13|21|2|600|0|600|0|600|0|0|0|0|-0.0050|||||||||
T|TIBCO|202506|MDLZ|13|22|2|1500|0|1500|0|1500|0|0|0|0|-0.1540|||||||||
T|TIBCO|202506|MDT|12|21|61|9638|0|9638|0|9638|0|0|0|0|0.0554|0.0138|9638|0.0020|0.0|0||0||
T|TIBCO|202506|MDT|12|22|5|2903|0|2903|0|2903|0|0|0|0|0.0100|0.0060|2903|0.0029|0.0|0||0||
T|TIBCO|202506|MDT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1270|0.0070|2000|0.0015|0.0|0||0||
T|TIBCO|202506|MDT|13|21|12|2616|0|2616|0|2616|0|0|0|0|-0.0352|||||||||
T|TIBCO|202506|MDT|13|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|MDY|12|21|5|685|0|685|0|685|0|0|0|0|-0.2942|0.1205|685|0.0036|0.0|0||0||
T|TIBCO|202506|MDY|12|22|1|600|0|600|0|600|0|0|0|0|0.4770|0.0270|600|0.0065|0.0|0||0||
T|TIBCO|202506|MDY|13|21|13|2862|0|2862|0|2862|0|0|0|0|0.0042|||||||||
T|TIBCO|202506|MDY|13|22|3|3225|0|3225|0|3225|0|0|0|0|-0.8046|||||||||
T|TIBCO|202506|MET|12|21|5|778|0|778|0|778|0|0|0|0|0.0141|0.0157|778|0.0036|0.0|0||0||
T|TIBCO|202506|MET|12|22|1|656|0|656|0|656|0|0|0|0|0.0886|0.0086|656|0.0007|0.0|0||0||
T|TIBCO|202506|MET|13|21|3|413|0|413|0|413|0|0|0|0|-0.0563|||||||||
T|TIBCO|202506|META|12|21|844|103517|1200|102317|0|102317|0|0|0|0|0.2137|0.2191|102317|0.0060|0.0|0||0||
T|TIBCO|202506|META|12|22|9|4600|0|4600|0|4600|0|0|0|0|0.0570|0.2092|4600|0.0059|0.0|0||0||
T|TIBCO|202506|META|13|21|1428|219544|21710|197834|0|197834|0|0|0|0|0.0263|||||||||
T|TIBCO|202506|META|13|22|14|8400|1200|7200|0|7200|0|0|0|0|0.0844|||||||||
T|TIBCO|202506|METV|12|21|1|100|0|100|0|100|0|0|0|0|0.0086|0.0086|100|0.0007|0.0|0||0||
T|TIBCO|202506|MFC|12|21|35|5699|0|5699|0|5699|0|0|0|0|0.0238|0.0087|5699|0.0010|0.0|0||0||
T|TIBCO|202506|MFC|12|22|4|3100|0|3100|0|3100|0|0|0|0|-0.0289|0.0095|3100|0.0010|0.0|0||0||
T|TIBCO|202506|MGA|12|21|26|4223|0|4223|0|4223|0|0|0|0|-0.0041|0.0156|4223|0.0016|0.0|0||0||
T|TIBCO|202506|MGA|13|21|7|1157|0|1157|0|1157|0|0|0|0|0.0133|||||||||
T|TIBCO|202506|MGM|12|21|71|11986|0|11986|0|11986|0|0|0|0|0.0125|0.0115|11986|0.0013|0.0|0||0||
T|TIBCO|202506|MGM|12|22|24|15350|0|15350|0|15350|0|0|0|0|-0.0081|0.0088|15350|0.0015|0.0|0||0||
T|TIBCO|202506|MGM|13|21|3|650|0|650|0|650|0|0|0|0|-0.2738|||||||||
T|TIBCO|202506|MGM|13|22|3|3000|0|3000|0|3000|0|0|0|0|-0.1533|||||||||
T|TIBCO|202506|MGNI|12|21|96|17289|301|16988|0|16988|0|0|0|0|-0.0327|0.0191|16988|0.0017|0.0|0||0||
T|TIBCO|202506|MGNI|12|22|44|29592|0|29592|0|29592|0|0|0|0|0.0056|0.0203|29592|0.0017|0.0|0||0||
T|TIBCO|202506|MGNI|13|21|4|1003|0|1003|0|1003|0|0|0|0|-0.0158|||||||||
T|TIBCO|202506|MGNI|13|22|4|4600|0|4600|0|4600|0|0|0|0|-0.0200|||||||||
T|TIBCO|202506|MGY|12|21|17|3753|0|3753|0|3753|0|0|0|0|-0.0018|0.0164|3753|0.0011|0.0|0||0||
T|TIBCO|202506|MGY|12|22|4|2598|0|2598|0|2598|0|0|0|0|-0.0238|0.0274|2598|0.0012|0.0|0||0||
T|TIBCO|202506|MKC|12|21|16|2284|0|2284|0|2284|0|0|0|0|-0.0823|0.0306|2284|0.0016|0.0|0||0||
T|TIBCO|202506|MKC|13|21|10|2140|164|1976|0|1976|0|0|0|0|0.1853|||||||||
T|TIBCO|202506|MKC|13|22|1|900|0|900|0|900|0|0|0|0|-0.0500|||||||||
T|TIBCO|202506|MMM|12|21|26|3601|0|3601|0|3601|0|0|0|0|0.0160|0.0433|3601|0.0037|0.0|0||0||
T|TIBCO|202506|MMM|12|22|1|600|0|600|0|600|0|0|0|0|0.2532|0.0332|600|0.0034|0.0|0||0||
T|TIBCO|202506|MMM|13|21|20|3385|600|2785|0|2785|0|0|0|0|0.1116|||||||||
T|TIBCO|202506|MNDY|12|21|4|400|100|300|0|300|0|0|0|0|1.4253|1.1487|300|0.0090|0.0|0||0||
T|TIBCO|202506|MNDY|13|21|18|2520|304|2216|0|2216|0|0|0|0|0.4599|||||||||
T|TIBCO|202506|MNSO|12|21|79|15062|101|14961|0|14961|0|0|0|0|-0.0074|0.0235|14961|0.0016|0.0|0||0||
T|TIBCO|202506|MNSO|12|22|50|41542|1100|40442|0|40442|0|0|0|0|-0.0218|0.0249|40442|0.0019|0.0|0||0||
T|TIBCO|202506|MNSO|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0269|0.0231|6000|0.0018|0.0|0||0||
T|TIBCO|202506|MNSO|13|21|11|2580|0|2580|0|2580|0|0|0|0|0.0509|||||||||
T|TIBCO|202506|MNSO|13|22|10|9290|0|9290|0|9290|0|0|0|0|-0.0149|||||||||
T|TIBCO|202506|MNST|12|21|111|17467|0|17467|0|17467|0|0|0|0|0.0179|0.0200|17467|0.0014|0.0|0||0||
T|TIBCO|202506|MNST|12|22|9|5767|700|5067|0|5067|0|0|0|0|0.0390|0.0103|5067|0.0028|0.0|0||0||
T|TIBCO|202506|MNST|13|21|21|4632|0|4632|0|4632|0|0|0|0|0.0806|||||||||
T|TIBCO|202506|MNST|13|22|4|2800|0|2800|0|2800|0|0|0|0|-0.0482|||||||||
T|TIBCO|202506|MO|12|21|528|70788|400|70388|0|70388|0|0|0|0|-0.0048|0.0123|70388|0.0010|0.0|0||0||
T|TIBCO|202506|MO|12|22|36|30742|2800|27942|0|27942|0|0|0|0|0.0280|0.0111|27942|0.0022|0.0|0||0||
T|TIBCO|202506|MO|13|21|27|4919|0|4919|0|4919|0|0|0|0|0.0081|||||||||
T|TIBCO|202506|MO|13|22|9|9201|0|9201|0|9201|0|0|0|0|-0.0341|||||||||
T|TIBCO|202506|MODG|12|21|67|12250|0|12250|0|12250|0|0|0|0|0.0053|0.0079|12250|0.0015|0.0|0||0||
T|TIBCO|202506|MODG|12|22|34|29887|0|29887|0|29887|0|0|0|0|-0.0007|0.0082|29887|0.0014|0.0|0||0||
T|TIBCO|202506|MODG|12|23|6|13000|0|13000|0|13000|0|0|0|0|0.0103|0.0072|13000|0.0014|0.0|0||0||
T|TIBCO|202506|MOMO|12|21|157|29515|1|29514|0|29514|0|0|0|0|-0.0036|0.0093|29514|0.0008|0.0|0||0||
T|TIBCO|202506|MOMO|12|22|97|93139|0|93139|0|93139|0|0|0|0|0.0092|0.0090|93139|0.0010|0.0|0||0||
T|TIBCO|202506|MOMO|12|23|17|57887|4100|53787|0|53787|0|0|0|0|-0.0076|0.0059|53787|0.0020|0.0|0||0||
T|TIBCO|202506|MOMO|12|24|5|29612|0|29612|0|29612|0|0|0|0|0.0501|0.0086|29612|0.0007|0.0|0||0||
T|TIBCO|202506|MOS|12|21|188|31643|511|31132|0|31132|0|0|0|0|-0.0070|0.0161|31132|0.0014|0.0|0||0||
T|TIBCO|202506|MOS|12|22|44|31837|1|31836|0|31836|0|0|0|0|0.0533|0.0190|31836|0.0019|0.0|0||0||
T|TIBCO|202506|MOS|12|23|1|2800|0|2800|0|2800|0|0|0|0|0.2486|0.0086|2800|0.0007|0.0|0||0||
T|TIBCO|202506|MOS|13|21|9|2175|1|2174|0|2174|0|0|0|0|0.0434|||||||||
T|TIBCO|202506|MOS|13|22|10|6901|501|6400|0|6400|0|0|0|0|-0.1772|||||||||
T|TIBCO|202506|MP|12|21|2388|413639|8557|405082|0|405082|0|0|0|0|-0.0091|0.0283|405082|0.0017|0.0|0||0||
T|TIBCO|202506|MP|12|22|661|492027|13191|478836|0|478836|0|0|0|0|0.0102|0.0282|478336|0.0021|0.0|500|0.0|0||
T|TIBCO|202506|MP|12|23|36|83195|2239|80956|0|80956|0|0|0|0|0.0244|0.0347|80956|0.0019|0.0|0||0||
T|TIBCO|202506|MP|13|21|214|44629|2942|41687|0|41687|0|0|0|0|0.0024|||||||||
T|TIBCO|202506|MP|13|22|148|109310|16502|92808|0|92808|0|0|0|0|-0.0175|||||||||
T|TIBCO|202506|MP|13|23|9|21533|2500|19033|0|19033|0|0|0|0|-0.3891|||||||||
T|TIBCO|202506|MP|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|MPC|12|21|25|3822|0|3822|0|3822|0|0|0|0|0.1877|0.1232|3822|0.0033|0.0|0||0||
T|TIBCO|202506|MPC|12|22|1|500|0|500|0|500|0|0|0|0|1.2246|0.2746|500|0.0077|0.0|0||0||
T|TIBCO|202506|MPC|13|21|53|9792|200|9592|0|9592|0|0|0|0|-0.0713|||||||||
T|TIBCO|202506|MPC|13|22|3|2200|800|1400|0|1400|0|0|0|0|-0.0587|||||||||
T|TIBCO|202506|MPLX|12|21|28|5479|0|5479|0|5479|0|0|0|0|0.0127|0.0253|5479|0.0018|0.0|0||0||
T|TIBCO|202506|MPLX|12|22|12|10363|1500|8863|0|8863|0|0|0|0|0.0596|0.0440|8863|0.0034|0.0|0||0||
T|TIBCO|202506|MPLX|13|21|8|1429|301|1128|0|1128|0|0|0|0|0.0593|||||||||
T|TIBCO|202506|MPLX|13|22|7|4600|2200|2400|0|2400|0|0|0|0|0.0392|||||||||
T|TIBCO|202506|MPWR|13|21|2|200|0|200|0|200|0|0|0|0|4.1410|||||||||
T|TIBCO|202506|MRK|12|21|310|52870|1380|51490|0|51490|0|0|0|0|0.0021|0.0145|51490|0.0019|0.0|0||0||
T|TIBCO|202506|MRK|12|22|39|31162|501|30661|0|30661|0|0|0|0|-0.0228|0.0173|30661|0.0019|0.0|0||0||
T|TIBCO|202506|MRK|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0824|0.0276|2000|0.0012|0.0|0||0||
T|TIBCO|202506|MRK|13|21|68|15620|300|15320|0|15320|0|0|0|0|-0.0589|||||||||
T|TIBCO|202506|MRK|13|22|16|12200|600|11600|0|11600|0|0|0|0|0.0016|||||||||
T|TIBCO|202506|MRNA|12|21|689|126190|492|125698|0|125698|0|0|0|0|-0.0129|0.0164|125698|0.0015|0.0|0||0||
T|TIBCO|202506|MRNA|12|22|197|154177|3601|150576|0|150576|0|0|0|0|-0.0183|0.0177|150576|0.0016|0.0|0||0||
T|TIBCO|202506|MRNA|12|23|3|6300|0|6300|0|6300|0|0|0|0|-0.0337|0.0085|6300|0.0023|0.0|0||0||
T|TIBCO|202506|MRNA|13|21|78|15012|4|15008|0|15008|0|0|0|0|-0.0069|||||||||
T|TIBCO|202506|MRNA|13|22|44|38663|1800|36863|0|36863|0|0|0|0|-0.0310|||||||||
T|TIBCO|202506|MRNA|13|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0500|||||||||
T|TIBCO|202506|MRVL|12|21|2391|411509|6169|405340|0|405340|0|0|0|0|-0.0253|0.0199|405340|0.0018|0.0|0||0||
T|TIBCO|202506|MRVL|12|22|391|284954|7600|277354|0|277354|0|0|0|0|0.0366|0.0214|277354|0.0020|0.0|0||0||
T|TIBCO|202506|MRVL|12|23|3|7200|0|7200|0|7200|0|0|0|0|-0.1287|0.0488|7200|0.0018|0.0|0||0||
T|TIBCO|202506|MRVL|13|21|436|102729|4989|97740|0|97740|0|0|0|0|0.1186|||||||||
T|TIBCO|202506|MRVL|13|22|173|140529|8500|132029|0|132029|0|0|0|0|0.0084|||||||||
T|TIBCO|202506|MRVL|13|23|4|10300|2600|7700|0|7700|0|0|0|0|-0.0001|||||||||
T|TIBCO|202506|MS|12|21|1546|372796|9237|363559|0|363559|0|0|0|0|0.0422|0.0565|363559|0.0020|0.0|0||0||
T|TIBCO|202506|MS|12|22|20|15852|0|15852|0|15852|0|0|0|0|-0.1463|0.0470|15852|0.0023|0.0|0||0||
T|TIBCO|202506|MS|13|21|218|50041|200|49841|0|49841|0|0|0|0|0.0499|||||||||
T|TIBCO|202506|MS|13|22|18|13880|1800|12080|0|12080|0|0|0|0|-0.2537|||||||||
T|TIBCO|202506|MS|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1900|||||||||
T|TIBCO|202506|MSFT|12|21|623|88066|874|87192|0|87192|0|0|0|0|0.0255|0.0600|87192|0.0027|0.0|0||0||
T|TIBCO|202506|MSFT|12|22|21|12140|0|12140|0|12140|0|0|0|0|-0.1039|0.0711|12140|0.0023|0.0|0||0||
T|TIBCO|202506|MSFT|13|21|587|103905|3467|100438|0|100438|0|0|0|0|0.0449|||||||||
T|TIBCO|202506|MSFT|13|22|20|12482|0|12482|0|12482|0|0|0|0|-0.4985|||||||||
T|TIBCO|202506|MSTR|12|21|560|60649|801|59848|0|59848|0|0|0|0|0.2162|0.2411|59848|0.0065|0.0|0||0||
T|TIBCO|202506|MSTR|13|21|1118|143444|11598|131846|0|131846|0|0|0|0|-0.0659|||||||||
T|TIBCO|202506|MSTR|13|22|2|1000|500|500|0|500|0|0|0|0|2.5100|||||||||
T|TIBCO|202506|MT|12|21|27|3465|0|3465|0|3465|0|0|0|0|-0.1158|0.0102|3465|0.0014|0.0|0||0||
T|TIBCO|202506|MT|12|22|11|6258|0|6258|0|6258|0|0|0|0|0.0197|0.0102|6258|0.0007|0.0|0||0||
T|TIBCO|202506|MT|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.0500|||||||||
T|TIBCO|202506|MTB|13|21|1|100|0|100|0|100|0|0|0|0|-0.0400|||||||||
T|TIBCO|202506|MTCH|12|21|75|13314|200|13114|0|13114|0|0|0|0|0.0075|0.0132|13114|0.0010|0.0|0||0||
T|TIBCO|202506|MTCH|12|22|27|18053|1600|16453|0|16453|0|0|0|0|-0.0149|0.0104|16453|0.0013|0.0|0||0||
T|TIBCO|202506|MTCH|13|21|1|100|0|100|0|100|0|0|0|0|-0.0600|||||||||
T|TIBCO|202506|MTCH|13|22|4|2830|0|2830|0|2830|0|0|0|0|0.0825|||||||||
T|TIBCO|202506|MTCH|13|23|1|2200|0|2200|0|2200|0|0|0|0|-0.5500|||||||||
T|TIBCO|202506|MTDR|12|21|8|1139|0|1139|0|1139|0|0|0|0|-0.0771|0.0307|1139|0.0013|0.0|0||0||
T|TIBCO|202506|MTDR|13|21|2|240|0|240|0|240|0|0|0|0|-0.1748|||||||||
T|TIBCO|202506|MU|12|21|3523|616714|11488|605226|0|605226|0|0|0|0|0.0260|0.0217|605226|0.0019|0.0|0||0||
T|TIBCO|202506|MU|12|22|328|213981|8815|205166|0|205166|0|0|0|0|-0.0273|0.0264|205166|0.0022|0.0|0||0||
T|TIBCO|202506|MU|12|23|4|9376|0|9376|0|9376|0|0|0|0|-0.2721|0.0132|9376|0.0018|0.0|0||0||
T|TIBCO|202506|MU|13|21|1171|281472|14413|267059|0|267059|0|0|0|0|-0.0145|||||||||
T|TIBCO|202506|MU|13|22|146|101520|2000|99520|0|99520|0|0|0|0|-0.0344|||||||||
T|TIBCO|202506|MU|13|23|2|4200|2200|2000|0|2000|0|0|0|0|-1.1800|||||||||
T|TIBCO|202506|MUB|12|21|19|4277|0|4277|0|4277|0|0|0|0|0.0196|0.0093|4277|0.0012|0.0|0||0||
T|TIBCO|202506|MUB|12|22|3|2696|0|2696|0|2696|0|0|0|0|-0.0084|0.0087|2696|0.0007|0.0|0||0||
T|TIBCO|202506|MUR|12|21|54|10048|0|10048|0|10048|0|0|0|0|-0.0059|0.0185|10048|0.0013|0.0|0||0||
T|TIBCO|202506|MUR|13|21|5|631|0|631|0|631|0|0|0|0|0.0570|||||||||
T|TIBCO|202506|NAVI|12|21|2|298|0|298|0|298|0|0|0|0|0.0274|0.0143|298|0.0012|0.0|0||0||
T|TIBCO|202506|NCLH|12|21|430|73703|200|73503|0|73503|0|0|0|0|0.0059|0.0084|73403|0.0010|0.0|100|0.0|0||
T|TIBCO|202506|NCLH|12|22|181|151719|1600|150119|0|150119|0|0|0|0|-0.0054|0.0070|150119|0.0019|0.0|0||0||
T|TIBCO|202506|NCLH|12|23|36|98719|3300|95419|0|95419|0|0|0|0|-0.0080|0.0074|95419|0.0021|0.0|0||0||
T|TIBCO|202506|NCLH|12|24|5|31400|0|31400|0|31400|0|0|0|0|0.0109|0.0067|31400|0.0017|0.0|0||0||
T|TIBCO|202506|NCLH|13|21|2|432|0|432|0|432|0|0|0|0|-0.1042|||||||||
T|TIBCO|202506|NCLH|13|22|4|4900|0|4900|0|4900|0|0|0|0|0.0100|||||||||
T|TIBCO|202506|NCLH|13|23|1|4800|0|4800|0|4800|0|0|0|0|0.0500|||||||||
T|TIBCO|202506|NDAQ|12|21|76|14168|1|14167|0|14167|0|0|0|0|0.0480|0.0199|14167|0.0020|0.0|0||0||
T|TIBCO|202506|NDAQ|12|22|5|4110|0|4110|0|4110|0|0|0|0|-0.0628|0.0145|4110|0.0023|0.0|0||0||
T|TIBCO|202506|NDAQ|13|21|23|5250|200|5050|0|5050|0|0|0|0|-0.0088|||||||||
T|TIBCO|202506|NEE|12|21|212|36100|0|36100|0|36100|0|0|0|0|-0.0512|0.0126|36100|0.0019|0.0|0||0||
T|TIBCO|202506|NEE|12|22|16|10536|0|10536|0|10536|0|0|0|0|0.0721|0.0133|10536|0.0026|0.0|0||0||
T|TIBCO|202506|NEE|13|21|24|5669|0|5669|0|5669|0|0|0|0|0.0179|||||||||
T|TIBCO|202506|NEE|13|22|5|3300|0|3300|0|3300|0|0|0|0|0.0136|||||||||
T|TIBCO|202506|NEM|12|21|620|111743|100|111643|0|111643|0|0|0|0|-0.0350|0.0121|111643|0.0013|0.0|0||0||
T|TIBCO|202506|NEM|12|22|185|158368|600|157768|0|157768|0|0|0|0|0.0092|0.0128|157768|0.0014|0.0|0||0||
T|TIBCO|202506|NEM|12|23|14|36658|0|36658|0|36658|0|0|0|0|-0.0383|0.0108|36658|0.0015|0.0|0||0||
T|TIBCO|202506|NEM|13|21|19|3889|0|3889|0|3889|0|0|0|0|0.0321|||||||||
T|TIBCO|202506|NEM|13|22|23|21510|1200|20310|0|20310|0|0|0|0|-0.0861|||||||||
T|TIBCO|202506|NEM|13|23|3|7600|2000|5600|0|5600|0|0|0|0|-0.4150|||||||||
T|TIBCO|202506|NEO|12|21|6|1310|0|1310|0|1310|0|0|0|0|0.0423|0.0273|1310|0.0013|0.0|0||0||
T|TIBCO|202506|NEO|13|21|1|100|0|100|0|100|0|0|0|0|0.1700|||||||||
T|TIBCO|202506|NET|12|21|63|8547|104|8443|0|8443|0|0|0|0|0.1565|0.2032|8443|0.0053|0.0|0||0||
T|TIBCO|202506|NET|12|22|1|774|0|774|0|774|0|0|0|0|-1.0780|0.3320|774|0.0090|0.0|0||0||
T|TIBCO|202506|NET|13|21|208|32210|901|31309|0|31309|0|0|0|0|-0.0229|||||||||
T|TIBCO|202506|NET|13|22|1|500|0|500|0|500|0|0|0|0|1.4038|||||||||
T|TIBCO|202506|NFLX|12|21|102|10858|100|10758|0|10758|0|0|0|0|0.5764|0.8538|10758|0.0089|0.0|0||0||
T|TIBCO|202506|NFLX|12|22|1|500|0|500|0|500|0|0|0|0|1.9520|1.5820|500|0.0090|0.0|0||0||
T|TIBCO|202506|NFLX|13|21|251|40121|13058|27063|0|27063|0|0|0|0|-0.2215|||||||||
T|TIBCO|202506|NFLX|13|22|2|1317|0|1317|0|1317|0|0|0|0|0.7673|||||||||
T|TIBCO|202506|NI|12|21|21|4164|0|4164|0|4164|0|0|0|0|0.0071|0.0151|4164|0.0015|0.0|0||0||
T|TIBCO|202506|NI|12|22|1|646|0|646|0|646|0|0|0|0|0.0386|0.0086|646|0.0007|0.0|0||0||
T|TIBCO|202506|NI|13|21|1|100|0|100|0|100|0|0|0|0|0.2500|||||||||
T|TIBCO|202506|NKE|12|21|2082|355317|1354|353963|0|353963|0|0|0|0|0.0291|0.0176|353963|0.0015|0.0|0||0||
T|TIBCO|202506|NKE|12|22|527|425812|8202|417610|0|417610|0|0|0|0|-0.0664|0.0191|417610|0.0019|0.0|0||0||
T|TIBCO|202506|NKE|12|23|17|41159|1|41158|0|41158|0|0|0|0|-0.1713|0.0354|41158|0.0020|0.0|0||0||
T|TIBCO|202506|NKE|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0018|0.0182|5000|0.0009|0.0|0||0||
T|TIBCO|202506|NKE|13|21|176|43056|1000|42056|0|42056|0|0|0|0|0.0429|||||||||
T|TIBCO|202506|NKE|13|22|165|148904|5800|143104|0|143104|0|0|0|0|-0.0386|||||||||
T|TIBCO|202506|NKE|13|23|7|18700|2400|16300|0|16300|0|0|0|0|0.0719|||||||||
T|TIBCO|202506|NLY|12|21|132|23942|200|23742|0|23742|0|0|0|0|0.0023|0.0079|23742|0.0011|0.0|0||0||
T|TIBCO|202506|NLY|12|22|85|72016|0|72016|0|72016|0|0|0|0|-0.0018|0.0068|72016|0.0017|0.0|0||0||
T|TIBCO|202506|NLY|12|23|27|79582|0|79582|0|79582|0|0|0|0|-0.0011|0.0074|79582|0.0017|0.0|0||0||
T|TIBCO|202506|NLY|12|24|10|59252|0|59252|0|59252|0|0|0|0|0.0060|0.0081|59252|0.0014|0.0|0||0||
T|TIBCO|202506|NLY|13|22|1|500|0|500|0|500|0|0|0|0|0.0600|||||||||
T|TIBCO|202506|NLY|13|23|2|6000|0|6000|0|6000|0|0|0|0|-0.0567|||||||||
T|TIBCO|202506|NOC|12|21|10|1000|1|999|0|999|0|0|0|0|1.1390|0.6619|999|0.0087|0.0|0||0||
T|TIBCO|202506|NOC|13|21|12|1580|106|1474|0|1474|0|0|0|0|-0.1741|||||||||
T|TIBCO|202506|NOV|12|21|40|7241|0|7241|0|7241|0|0|0|0|0.0091|0.0135|7241|0.0011|0.0|0||0||
T|TIBCO|202506|NOV|12|22|12|9643|0|9643|0|9643|0|0|0|0|0.0122|0.0079|9643|0.0013|0.0|0||0||
T|TIBCO|202506|NOW|12|21|4|400|0|400|0|400|0|0|0|0|3.0370|1.5845|400|0.0090|0.0|0||0||
T|TIBCO|202506|NOW|13|21|9|1109|409|700|0|700|0|0|0|0|0.5543|||||||||
T|TIBCO|202506|NRG|12|21|80|10751|300|10451|0|10451|0|0|0|0|0.0768|0.0964|10451|0.0033|0.0|0||0||
T|TIBCO|202506|NRG|12|22|4|2189|0|2189|0|2189|0|0|0|0|0.1182|0.3022|2189|0.0068|0.0|0||0||
T|TIBCO|202506|NRG|13|21|164|28830|1882|26948|0|26948|0|0|0|0|-0.0379|||||||||
T|TIBCO|202506|NRG|13|22|11|7800|1100|6700|0|6700|0|0|0|0|0.1955|||||||||
T|TIBCO|202506|NTAP|12|21|14|1733|0|1733|0|1733|0|0|0|0|-0.1057|0.0792|1733|0.0027|0.0|0||0||
T|TIBCO|202506|NTAP|13|21|8|1244|0|1244|0|1244|0|0|0|0|0.2667|||||||||
T|TIBCO|202506|NTES|12|21|26|3797|0|3797|0|3797|0|0|0|0|0.0973|0.1141|3797|0.0036|0.0|0||0||
T|TIBCO|202506|NTES|12|22|1|500|0|500|0|500|0|0|0|0|-0.0244|0.0656|500|0.0022|0.0|0||0||
T|TIBCO|202506|NTES|13|21|18|4290|0|4290|0|4290|0|0|0|0|0.0424|||||||||
T|TIBCO|202506|NTLA|12|21|367|65331|149|65182|0|65182|0|0|0|0|0.0088|0.0114|65182|0.0010|0.0|0||0||
T|TIBCO|202506|NTLA|12|22|132|135022|9550|125472|0|125472|0|0|0|0|-0.0027|0.0093|125472|0.0018|0.0|0||0||
T|TIBCO|202506|NTLA|12|23|27|69764|3400|66364|0|66364|0|0|0|0|0.0063|0.0100|66364|0.0016|0.0|0||0||
T|TIBCO|202506|NTLA|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0530|0.0070|5000|0.0015|0.0|0||0||
T|TIBCO|202506|NTLA|13|21|7|1458|0|1458|0|1458|0|0|0|0|0.0677|||||||||
T|TIBCO|202506|NTLA|13|22|5|5560|1100|4460|0|4460|0|0|0|0|-0.0063|||||||||
T|TIBCO|202506|NTLA|13|23|1|3400|0|3400|0|3400|0|0|0|0|0.1300|||||||||
T|TIBCO|202506|NTNX|12|21|18|3554|0|3554|0|3554|0|0|0|0|0.0529|0.0588|3554|0.0023|0.0|0||0||
T|TIBCO|202506|NTNX|12|22|1|600|0|600|0|600|0|0|0|0|0.0026|0.1226|600|0.0037|0.0|0||0||
T|TIBCO|202506|NTNX|13|21|21|4518|0|4518|0|4518|0|0|0|0|-0.0448|||||||||
T|TIBCO|202506|NTNX|13|22|5|3500|0|3500|0|3500|0|0|0|0|0.1129|||||||||
T|TIBCO|202506|NTR|12|21|45|7466|398|7068|0|7068|0|0|0|0|0.0230|0.0282|7068|0.0019|0.0|0||0||
T|TIBCO|202506|NTR|12|22|6|3690|0|3690|0|3690|0|0|0|0|-0.0301|0.0241|3690|0.0018|0.0|0||0||
T|TIBCO|202506|NTR|13|21|8|1920|0|1920|0|1920|0|0|0|0|0.0218|||||||||
T|TIBCO|202506|NTR|13|22|2|1400|0|1400|0|1400|0|0|0|0|-0.1014|||||||||
T|TIBCO|202506|NU|12|21|1188|218097|695|217402|0|217402|0|0|0|0|0.0002|0.0084|217402|0.0008|0.0|0||0||
T|TIBCO|202506|NU|12|22|493|443553|2702|440851|0|440851|0|0|0|0|0.0034|0.0075|440851|0.0013|0.0|0||0||
T|TIBCO|202506|NU|12|23|131|386498|5000|381498|0|381498|0|0|0|0|0.0013|0.0069|381498|0.0017|0.0|0||0||
T|TIBCO|202506|NU|12|24|36|240424|9157|231267|0|231267|0|0|0|0|0.0089|0.0070|231267|0.0015|0.0|0||0||
T|TIBCO|202506|NUE|12|21|52|6662|0|6662|0|6662|0|0|0|0|-0.0830|0.0855|6662|0.0033|0.0|0||0||
T|TIBCO|202506|NUE|12|22|1|500|0|500|0|500|0|0|0|0|0.0652|0.0752|500|0.0024|0.0|0||0||
T|TIBCO|202506|NUE|13|21|62|11978|0|11978|0|11978|0|0|0|0|-0.2526|||||||||
T|TIBCO|202506|NUE|13|22|2|1250|0|1250|0|1250|0|0|0|0|0.1231|||||||||
T|TIBCO|202506|NUGT|12|21|116|18849|201|18648|0|18648|0|0|0|0|-0.1624|0.0495|18648|0.0028|0.0|0||0||
T|TIBCO|202506|NUGT|12|22|20|13248|0|13248|0|13248|0|0|0|0|0.1659|0.0469|13248|0.0028|0.0|0||0||
T|TIBCO|202506|NUGT|13|21|41|9799|300|9499|0|9499|0|0|0|0|0.0471|||||||||
T|TIBCO|202506|NUGT|13|22|17|12453|0|12453|0|12453|0|0|0|0|0.2450|||||||||
T|TIBCO|202506|NVAX|12|21|17|3393|0|3393|0|3393|0|0|0|0|-0.0172|0.0088|3393|0.0019|0.0|0||0||
T|TIBCO|202506|NVAX|12|22|12|11037|0|11037|0|11037|0|0|0|0|0.0105|0.0110|11037|0.0009|0.1|0||0||
T|TIBCO|202506|NVCR|12|21|26|3749|0|3749|0|3749|0|0|0|0|0.0637|0.0500|3749|0.0018|0.0|0||0||
T|TIBCO|202506|NVCR|12|22|5|3600|0|3600|0|3600|0|0|0|0|-0.0567|0.0358|3600|0.0027|0.0|0||0||
T|TIBCO|202506|NVCR|13|21|4|810|0|810|0|810|0|0|0|0|0.0001|||||||||
T|TIBCO|202506|NVCR|13|22|2|1600|0|1600|0|1600|0|0|0|0|-0.2100|||||||||
T|TIBCO|202506|NVDA|12|21|23831|3639174|55994|3583180|0|3583180|0|0|0|0|-0.0050|0.0070|3580382|0.0019|0.0|2798|0.0|0||
T|TIBCO|202506|NVDA|12|22|235|137394|8900|128494|0|128494|0|0|0|0|-0.0483|0.0077|128494|0.0021|0.0|0||0||
T|TIBCO|202506|NVDA|13|21|1422|266619|6332|260287|0|260287|0|0|0|0|-0.0462|||||||||
T|TIBCO|202506|NVDA|13|22|24|13500|2700|10800|0|10800|0|0|0|0|-0.0324|||||||||
T|TIBCO|202506|NVDA|14|21|4|900|900|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|NVDA|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|NVO|12|21|1298|221413|1662|219751|0|219751|0|0|0|0|0.0108|0.0193|219751|0.0014|0.0|0||0||
T|TIBCO|202506|NVO|12|22|201|147040|3900|143140|0|143140|0|0|0|0|-0.0167|0.0197|143140|0.0019|0.0|0||0||
T|TIBCO|202506|NVO|12|23|6|13300|0|13300|0|13300|0|0|0|0|0.2049|0.0205|13300|0.0021|0.0|0||0||
T|TIBCO|202506|NVO|13|21|188|47394|1801|45593|0|45593|0|0|0|0|0.0099|||||||||
T|TIBCO|202506|NVO|13|22|91|75991|1501|74490|0|74490|0|0|0|0|-0.0101|||||||||
T|TIBCO|202506|NVO|13|23|5|11300|0|11300|0|11300|0|0|0|0|-0.0163|||||||||
T|TIBCO|202506|NVS|12|21|19|2628|0|2628|0|2628|0|0|0|0|-0.0334|0.0280|2628|0.0021|0.0|0||0||
T|TIBCO|202506|NVS|13|21|5|814|0|814|0|814|0|0|0|0|0.0822|||||||||
T|TIBCO|202506|NVTS|12|21|2046|373665|460|373205|0|373205|0|0|0|0|0.0143|0.0089|372405|0.0009|0.0|800|0.0|0||
T|TIBCO|202506|NVTS|12|22|1102|1005822|7842|997980|0|997980|0|0|0|0|-0.0019|0.0080|996280|0.0013|0.0|1700|0.0|0||
T|TIBCO|202506|NVTS|12|23|230|667503|9642|657861|0|657861|0|0|0|0|0.0060|0.0070|657861|0.0018|0.0|0||0||
T|TIBCO|202506|NVTS|12|24|16|83672|0|83672|0|83672|0|0|0|0|0.0111|0.0093|83672|0.0007|0.0|0||0||
T|TIBCO|202506|NVTS|13|21|3|500|0|500|0|500|0|0|0|0|0.0560|||||||||
T|TIBCO|202506|NVTS|13|22|2|1466|0|1466|0|1466|0|0|0|0|0.0828|||||||||
T|TIBCO|202506|NVTS|13|23|1|2808|2808|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|NWBI|12|21|5|965|0|965|0|965|0|0|0|0|0.0089|0.0079|965|0.0010|0.0|0||0||
T|TIBCO|202506|NWBI|13|21|1|110|0|110|0|110|0|0|0|0|0.0900|||||||||
T|TIBCO|202506|NWSA|12|21|64|8578|0|8578|0|8578|0|0|0|0|-0.0160|0.0098|8578|0.0010|0.0|0||0||
T|TIBCO|202506|NWSA|12|22|1|630|0|630|0|630|0|0|0|0|0.0100|0.0100|630|0.0050|0.0|0||0||
T|TIBCO|202506|NXPI|12|21|11|1585|0|1585|0|1585|0|0|0|0|0.1963|0.2322|1585|0.0063|0.0|0||0||
T|TIBCO|202506|NXPI|13|21|29|4279|200|4079|0|4079|0|0|0|0|-0.0616|||||||||
T|TIBCO|202506|O|12|21|189|31627|200|31427|0|31427|0|0|0|0|0.0212|0.0129|31427|0.0012|0.0|0||0||
T|TIBCO|202506|O|12|22|33|28749|1|28748|0|28748|0|0|0|0|0.0215|0.0137|28748|0.0018|0.0|0||0||
T|TIBCO|202506|O|13|21|12|3223|300|2923|0|2923|0|0|0|0|-0.0273|||||||||
T|TIBCO|202506|O|13|22|6|4700|600|4100|0|4100|0|0|0|0|-0.0341|||||||||
T|TIBCO|202506|O|13|23|1|2800|0|2800|0|2800|0|0|0|0|-0.0100|||||||||
T|TIBCO|202506|OBDC|12|21|58|8951|110|8841|0|8841|0|0|0|0|-0.0086|0.0091|8841|0.0008|0.0|0||0||
T|TIBCO|202506|OBDC|12|22|21|17502|0|17502|0|17502|0|0|0|0|0.0001|0.0069|17502|0.0019|0.0|0||0||
T|TIBCO|202506|OBDC|12|23|7|18103|0|18103|0|18103|0|0|0|0|-0.0080|0.0060|18103|0.0020|0.0|0||0||
T|TIBCO|202506|OCUL|12|21|26|4287|0|4287|0|4287|0|0|0|0|-0.0163|0.0189|4287|0.0019|0.0|0||0||
T|TIBCO|202506|OCUL|12|22|10|9894|0|9894|0|9894|0|0|0|0|0.0117|0.0164|9894|0.0009|0.0|0||0||
T|TIBCO|202506|OCUL|12|23|2|6000|0|6000|0|6000|0|0|0|0|-0.0484|0.0149|6000|0.0009|0.0|0||0||
T|TIBCO|202506|OCUL|13|21|1|100|0|100|0|100|0|0|0|0|-0.1624|||||||||
T|TIBCO|202506|OCUL|13|22|2|2900|0|2900|0|2900|0|0|0|0|0.0207|||||||||
T|TIBCO|202506|OGN|12|21|101|15667|350|15317|0|15317|0|0|0|0|0.0001|0.0089|15317|0.0008|0.0|0||0||
T|TIBCO|202506|OGN|12|22|33|33196|0|33196|0|33196|0|0|0|0|-0.0103|0.0092|33196|0.0016|0.0|0||0||
T|TIBCO|202506|OGN|12|23|5|12302|0|12302|0|12302|0|0|0|0|-0.0007|0.0133|12302|0.0008|0.0|0||0||
T|TIBCO|202506|OGN|13|22|2|3200|0|3200|0|3200|0|0|0|0|0.0050|||||||||
T|TIBCO|202506|OGN|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.0300|||||||||
T|TIBCO|202506|OHI|12|21|22|3988|0|3988|0|3988|0|0|0|0|0.0165|0.0148|3988|0.0018|0.0|0||0||
T|TIBCO|202506|OHI|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0107|0.0043|1000|0.0028|0.0|0||0||
T|TIBCO|202506|OHI|13|21|1|200|0|200|0|200|0|0|0|0|-0.1300|||||||||
T|TIBCO|202506|OHI|13|22|1|500|0|500|0|500|0|0|0|0|-0.0600|||||||||
T|TIBCO|202506|OKE|12|21|28|3887|0|3887|0|3887|0|0|0|0|-0.0026|0.0316|3887|0.0027|0.0|0||0||
T|TIBCO|202506|OKE|12|22|6|3200|0|3200|0|3200|0|0|0|0|-0.0085|0.0399|3200|0.0016|0.0|0||0||
T|TIBCO|202506|OKE|13|21|16|2898|0|2898|0|2898|0|0|0|0|0.0291|||||||||
T|TIBCO|202506|OKE|13|22|1|500|0|500|0|500|0|0|0|0|-0.2834|||||||||
T|TIBCO|202506|OKTA|12|21|104|15163|0|15163|0|15163|0|0|0|0|0.0500|0.0542|15163|0.0033|0.0|0||0||
T|TIBCO|202506|OKTA|13|21|118|21069|419|20650|0|20650|0|0|0|0|0.0148|||||||||
T|TIBCO|202506|OKTA|13|22|7|4300|500|3800|0|3800|0|0|0|0|0.4291|||||||||
T|TIBCO|202506|OLN|12|21|20|3797|0|3797|0|3797|0|0|0|0|-0.0253|0.0240|3797|0.0023|0.1|0||0||
T|TIBCO|202506|OLN|13|21|1|280|0|280|0|280|0|0|0|0|-0.4500|||||||||
T|TIBCO|202506|OMC|12|21|10|1393|0|1393|0|1393|0|0|0|0|0.4073|0.0204|1393|0.0025|0.0|0||0||
T|TIBCO|202506|OMC|13|21|6|951|140|811|0|811|0|0|0|0|-0.0751|||||||||
T|TIBCO|202506|ON|12|21|423|71579|1301|70278|0|70278|0|0|0|0|0.0034|0.0134|70278|0.0018|0.0|0||0||
T|TIBCO|202506|ON|12|22|51|34825|1400|33425|0|33425|0|0|0|0|0.0297|0.0193|33425|0.0020|0.0|0||0||
T|TIBCO|202506|ON|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0286|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202506|ON|13|21|53|12961|1870|11091|0|11091|0|0|0|0|-0.0027|||||||||
T|TIBCO|202506|ON|13|22|17|15620|1300|14320|0|14320|0|0|0|0|0.0755|||||||||
T|TIBCO|202506|ONON|12|21|180|28267|738|27529|0|27529|0|0|0|0|-0.0064|0.0210|27529|0.0020|0.0|0||0||
T|TIBCO|202506|ONON|12|22|6|3303|0|3303|0|3303|0|0|0|0|-0.0538|0.0130|3303|0.0008|0.0|0||0||
T|TIBCO|202506|ONON|13|21|36|8468|1049|7419|0|7419|0|0|0|0|0.0156|||||||||
T|TIBCO|202506|ONON|13|22|4|2610|600|2010|0|2010|0|0|0|0|-0.1239|||||||||
T|TIBCO|202506|ORCL|12|21|758|92344|977|91367|0|91367|0|0|0|0|-0.0973|0.0740|91367|0.0030|0.0|0||0||
T|TIBCO|202506|ORCL|12|22|4|2400|0|2400|0|2400|0|0|0|0|0.5499|0.0728|2400|0.0030|0.0|0||0||
T|TIBCO|202506|ORCL|13|21|1204|173263|4783|168480|0|168480|0|0|0|0|0.0097|||||||||
T|TIBCO|202506|ORCL|13|22|10|5655|0|5655|0|5655|0|0|0|0|-0.1898|||||||||
T|TIBCO|202506|ORCL|15|21|1|105|105|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|ORI|12|21|6|1008|0|1008|0|1008|0|0|0|0|0.0049|0.0322|1008|0.0013|0.0|0||0||
T|TIBCO|202506|ORI|12|22|1|600|0|600|0|600|0|0|0|0|-0.0014|0.0086|600|0.0007|0.0|0||0||
T|TIBCO|202506|ORI|13|21|1|390|0|390|0|390|0|0|0|0|-0.0000|||||||||
T|TIBCO|202506|OSCR|12|21|4100|741109|27847|713262|0|713262|0|0|0|0|0.0057|0.0153|713162|0.0012|0.0|100|0.0|0||
T|TIBCO|202506|OSCR|12|22|1944|1652531|95282|1557249|0|1557249|0|0|0|0|0.0110|0.0148|1557249|0.0016|0.0|0||0||
T|TIBCO|202506|OSCR|12|23|204|529154|33801|495353|0|495353|0|0|0|0|-0.0139|0.0153|495353|0.0017|0.0|0||0||
T|TIBCO|202506|OSCR|12|24|6|31301|1|31300|0|31300|0|0|0|0|0.0186|0.0120|31300|0.0015|0.0|0||0||
T|TIBCO|202506|OSCR|13|21|96|19486|1232|18254|0|18254|0|0|0|0|0.0092|||||||||
T|TIBCO|202506|OSCR|13|22|178|163905|25801|138104|0|138104|0|0|0|0|0.0404|||||||||
T|TIBCO|202506|OSCR|13|23|32|80198|15398|64800|0|64800|0|0|0|0|-0.0701|||||||||
T|TIBCO|202506|OVV|12|21|36|7004|0|7004|0|7004|0|0|0|0|-0.0281|0.0162|7004|0.0015|0.0|0||0||
T|TIBCO|202506|OVV|12|22|1|609|0|609|0|609|0|0|0|0|-0.1514|0.0086|609|0.0007|0.0|0||0||
T|TIBCO|202506|OVV|13|21|1|100|0|100|0|100|0|0|0|0||||||||||
T|TIBCO|202506|OWL|12|21|104|16943|1|16942|0|16942|0|0|0|0|0.0026|0.0090|16942|0.0011|0.0|0||0||
T|TIBCO|202506|OWL|12|22|24|23133|0|23133|0|23133|0|0|0|0|0.0155|0.0064|23133|0.0018|0.0|0||0||
T|TIBCO|202506|OWL|13|22|1|500|0|500|0|500|0|0|0|0|0.0946|||||||||
T|TIBCO|202506|OXY|12|21|1856|379132|2883|376249|0|376249|0|0|0|0|-0.0026|0.0093|376149|0.0014|0.0|100|0.0|0||
T|TIBCO|202506|OXY|12|22|452|393785|13567|380218|0|380218|0|0|0|0|0.0067|0.0087|380218|0.0018|0.0|0||0||
T|TIBCO|202506|OXY|12|23|42|111059|0|111059|0|111059|0|0|0|0|-0.0235|0.0109|111059|0.0020|0.0|0||0||
T|TIBCO|202506|OXY|13|21|42|13074|202|12872|0|12872|0|0|0|0|-0.0101|||||||||
T|TIBCO|202506|OXY|13|22|26|23807|800|23007|0|23007|0|0|0|0|-0.1280|||||||||
T|TIBCO|202506|OXY|13|23|4|12300|2000|10300|0|10300|0|0|0|0|0.2997|||||||||
T|TIBCO|202506|PAA|12|21|65|11657|0|11657|0|11657|0|0|0|0|0.0186|0.0121|11657|0.0010|0.0|0||0||
T|TIBCO|202506|PAA|12|22|56|34698|0|34698|0|34698|0|0|0|0|-0.0030|0.0116|34698|0.0013|0.0|0||0||
T|TIBCO|202506|PAA|13|21|2|809|0|809|0|809|0|0|0|0|0.0271|||||||||
T|TIBCO|202506|PAA|13|22|2|2300|0|2300|0|2300|0|0|0|0|0.0174|||||||||
T|TIBCO|202506|PAAS|12|21|473|86872|201|86671|0|86671|0|0|0|0|0.0035|0.0115|86671|0.0011|0.0|0||0||
T|TIBCO|202506|PAAS|12|22|243|190226|1101|189125|0|189125|0|0|0|0|-0.0062|0.0115|189125|0.0013|0.0|0||0||
T|TIBCO|202506|PAAS|12|23|34|87067|0|87067|0|87067|0|0|0|0|-0.0339|0.0115|87067|0.0014|0.0|0||0||
T|TIBCO|202506|PAAS|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0286|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202506|PAAS|13|21|8|1370|0|1370|0|1370|0|0|0|0|0.0352|||||||||
T|TIBCO|202506|PAAS|13|23|2|5500|0|5500|0|5500|0|0|0|0|-0.2102|||||||||
T|TIBCO|202506|PAGP|12|21|302|39195|0|39195|0|39195|0|0|0|0|0.0111|0.0092|39095|0.0007|0.0|100|0.0|0||
T|TIBCO|202506|PAGP|12|22|25|19794|800|18994|0|18994|0|0|0|0|0.0167|0.0109|18994|0.0013|0.0|0||0||
T|TIBCO|202506|PAGP|12|23|2|7000|0|7000|0|7000|0|0|0|0|-0.0296|0.0032|7000|0.0034|0.0|0||0||
T|TIBCO|202506|PAGP|12|24|3|15816|0|15816|0|15816|0|0|0|0|-0.0267|0.0087|15816|0.0007|0.0|0||0||
T|TIBCO|202506|PAGP|13|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||
T|TIBCO|202506|PAGS|12|21|350|73055|440|72615|0|72615|0|0|0|0|-0.0063|0.0086|72615|0.0008|0.0|0||0||
T|TIBCO|202506|PAGS|12|22|160|160023|0|160023|0|160023|0|0|0|0|-0.0002|0.0081|160023|0.0011|0.0|0||0||
T|TIBCO|202506|PAGS|12|23|24|78911|0|78911|0|78911|0|0|0|0|0.0111|0.0066|78911|0.0020|0.0|0||0||
T|TIBCO|202506|PAGS|12|24|4|23000|0|23000|0|23000|0|0|0|0|-0.0113|0.0019|23000|0.0041|0.0|0||0||
T|TIBCO|202506|PAGS|13|21|1|100|0|100|0|100|0|0|0|0|-0.1500|||||||||
T|TIBCO|202506|PAGS|13|23|1|3400|0|3400|0|3400|0|0|0|0|-0.0100|||||||||
T|TIBCO|202506|PAM|12|21|102|17967|0|17967|0|17967|0|0|0|0|0.0549|0.2618|17967|0.0063|0.0|0||0||
T|TIBCO|202506|PAM|12|22|6|3700|0|3700|0|3700|0|0|0|0|-0.1353|0.3320|3700|0.0071|0.0|0||0||
T|TIBCO|202506|PAM|13|21|63|13701|1830|11871|0|11871|0|0|0|0|0.1049|||||||||
T|TIBCO|202506|PAM|13|22|1|500|0|500|0|500|0|0|0|0|0.0874|||||||||
T|TIBCO|202506|PANW|12|21|67|8257|0|8257|0|8257|0|0|0|0|0.1178|0.1061|8257|0.0039|0.0|0||0||
T|TIBCO|202506|PANW|13|21|85|11450|500|10950|0|10950|0|0|0|0|0.0647|||||||||
T|TIBCO|202506|PARA|12|21|103|19490|0|19490|0|19490|0|0|0|0|0.0027|0.0088|19490|0.0007|0.0|0||0||
T|TIBCO|202506|PARA|12|22|63|55633|0|55633|0|55633|0|0|0|0|0.0007|0.0076|55633|0.0012|0.0|0||0||
T|TIBCO|202506|PARA|12|23|8|20967|0|20967|0|20967|0|0|0|0|0.0032|0.0078|20967|0.0011|0.0|0||0||
T|TIBCO|202506|PARA|12|24|1|5300|0|5300|0|5300|0|0|0|0|||5300|0.0050|0.0|0||0||
T|TIBCO|202506|PATH|12|21|447|80675|1112|79563|0|79563|0|0|0|0|0.0091|0.0083|79563|0.0009|0.0|0||0||
T|TIBCO|202506|PATH|12|22|196|186932|4806|182126|0|182126|0|0|0|0|-0.0101|0.0073|182126|0.0015|0.0|0||0||
T|TIBCO|202506|PATH|12|23|51|142541|3|142538|0|142538|0|0|0|0|-0.0088|0.0072|142538|0.0015|0.0|0||0||
T|TIBCO|202506|PATH|12|24|20|118476|0|118476|0|118476|0|0|0|0|0.0241|0.0068|118476|0.0020|0.0|0||0||
T|TIBCO|202506|PAVE|12|21|43|7964|1|7963|0|7963|0|0|0|0|-0.0062|0.0086|7963|0.0010|0.0|0||0||
T|TIBCO|202506|PAVE|12|22|3|2410|0|2410|0|2410|0|0|0|0|0.0618|0.0054|2410|0.0023|0.0|0||0||
T|TIBCO|202506|PAYC|12|21|1|163|0|163|0|163|0|0|0|0|1.4420|0.4020|163|0.0090|0.0|0||0||
T|TIBCO|202506|PAYC|13|21|17|2818|646|2172|0|2172|0|0|0|0|-0.1341|||||||||
T|TIBCO|202506|PAYX|12|21|23|3845|1|3844|0|3844|0|0|0|0|0.0886|0.0805|3844|0.0031|0.0|0||0||
T|TIBCO|202506|PAYX|12|22|1|609|0|609|0|609|0|0|0|0|0.5476|0.0276|609|0.0012|0.0|0||0||
T|TIBCO|202506|PAYX|13|21|28|6553|2|6551|0|6551|0|0|0|0|0.3280|||||||||
T|TIBCO|202506|PBA|12|21|10|1359|0|1359|0|1359|0|0|0|0|-0.0523|0.0112|1359|0.0009|0.0|0||0||
T|TIBCO|202506|PBA|13|21|1|156|0|156|0|156|0|0|0|0|-0.0400|||||||||
T|TIBCO|202506|PBF|12|21|156|23087|0|23087|0|23087|0|0|0|0|0.0217|0.0244|23087|0.0017|0.0|0||0||
T|TIBCO|202506|PBF|12|22|28|20278|1900|18378|0|18378|0|0|0|0|0.0006|0.0306|18378|0.0019|0.0|0||0||
T|TIBCO|202506|PBF|13|21|8|1116|0|1116|0|1116|0|0|0|0|0.1439|||||||||
T|TIBCO|202506|PBF|13|22|5|5400|0|5400|0|5400|0|0|0|0|0.1095|||||||||
T|TIBCO|202506|PBI|12|21|42|8944|550|8394|0|8394|0|0|0|0|0.0146|0.0079|8394|0.0010|0.1|0||0||
T|TIBCO|202506|PBI|12|22|32|31583|2000|29583|0|29583|0|0|0|0|0.0078|0.0095|29583|0.0017|0.0|0||0||
T|TIBCO|202506|PBI|12|23|3|8851|0|8851|0|8851|0|0|0|0|0.0652|0.0046|8851|0.0027|0.0|0||0||
T|TIBCO|202506|PBR|12|21|887|172325|356|171969|0|171969|0|0|0|0|-0.0003|0.0085|171969|0.0008|0.0|0||0||
T|TIBCO|202506|PBR|12|22|399|349490|500|348990|0|348990|0|0|0|0|-0.0062|0.0076|348990|0.0012|0.0|0||0||
T|TIBCO|202506|PBR|12|23|113|331123|0|331123|0|331123|0|0|0|0|-0.0000|0.0065|331123|0.0018|0.0|0||0||
T|TIBCO|202506|PBR|12|24|36|233660|0|233660|0|233660|0|0|0|0|-0.0152|0.0067|233660|0.0017|0.0|0||0||
T|TIBCO|202506|PBR A|12|21|306|54365|868|53497|0|53497|0|0|0|0|0.0059|0.0085|53497|0.0007|0.0|0||0||
T|TIBCO|202506|PBR A|12|22|172|147432|1001|146431|0|146431|0|0|0|0|-0.0010|0.0079|146431|0.0010|0.0|0||0||
T|TIBCO|202506|PBR A|12|23|34|107252|0|107252|0|107252|0|0|0|0|-0.0140|0.0066|107252|0.0017|0.0|0||0||
T|TIBCO|202506|PBR A|12|24|6|35700|0|35700|0|35700|0|0|0|0|-0.0052|0.0074|35700|0.0013|0.0|0||0||
T|TIBCO|202506|PCAR|12|21|15|2379|0|2379|0|2379|0|0|0|0|0.0124|0.0383|2379|0.0022|0.0|0||0||
T|TIBCO|202506|PCAR|13|21|12|2757|0|2757|0|2757|0|0|0|0|-0.0062|||||||||
T|TIBCO|202506|PCG|12|21|275|49123|5|49118|0|49118|0|0|0|0|-0.0115|0.0080|49018|0.0011|0.0|100|0.0|0||
T|TIBCO|202506|PCG|12|22|101|85790|3100|82690|0|82690|0|0|0|0|-0.0037|0.0073|82690|0.0014|0.0|0||0||
T|TIBCO|202506|PCG|12|23|25|69491|2200|67291|0|67291|0|0|0|0|0.0031|0.0070|67291|0.0015|0.0|0||0||
T|TIBCO|202506|PCG|13|23|1|2200|0|2200|0|2200|0|0|0|0|0.0500|||||||||
T|TIBCO|202506|PCT|12|21|565|83081|11767|71314|0|71314|0|0|0|0|-0.0050|0.0147|71214|0.0012|0.0|100|0.0|0||
T|TIBCO|202506|PCT|12|22|138|104352|22580|81772|0|81772|0|0|0|0|0.0153|0.0145|81772|0.0020|0.0|0||0||
T|TIBCO|202506|PCT|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0745|0.0289|6000|0.0039|0.0|0||0||
T|TIBCO|202506|PCT|13|21|14|2702|100|2602|0|2602|0|0|0|0|0.2104|||||||||
T|TIBCO|202506|PCT|13|22|10|9801|2701|7100|0|7100|0|0|0|0|0.0669|||||||||
T|TIBCO|202506|PCY|12|21|9|1515|0|1515|0|1515|0|0|0|0|0.0139|0.0086|1515|0.0007|0.1|0||0||
T|TIBCO|202506|PDBC|12|21|27|6106|2|6104|0|6104|0|0|0|0|0.0092|0.0083|6104|0.0009|0.0|0||0||
T|TIBCO|202506|PDBC|12|22|33|32542|866|31676|0|31676|0|0|0|0|-0.0032|0.0068|31676|0.0016|0.0|0||0||
T|TIBCO|202506|PDBC|12|23|6|17720|0|17720|0|17720|0|0|0|0|-0.0159|0.0060|17720|0.0020|0.0|0||0||
T|TIBCO|202506|PDBC|12|24|3|24500|7700|16800|0|16800|0|0|0|0|-0.0046|0.0059|16800|0.0021|0.0|0||0||
T|TIBCO|202506|PDD|12|21|798|124135|2987|121148|0|121148|0|0|0|0|-0.0093|0.0265|121048|0.0019|0.0|100|0.0|0||
T|TIBCO|202506|PDD|12|22|28|17761|0|17761|0|17761|0|0|0|0|0.1376|0.0331|17761|0.0025|0.0|0||0||
T|TIBCO|202506|PDD|13|21|315|68055|2252|65803|0|65803|0|0|0|0|0.0355|||||||||
T|TIBCO|202506|PDD|13|22|26|17620|1400|16220|0|16220|0|0|0|0|-0.1186|||||||||
T|TIBCO|202506|PDI|12|21|282|52051|1503|50548|0|50548|0|0|0|0|0.0058|0.0085|50548|0.0008|0.0|0||0||
T|TIBCO|202506|PDI|12|22|119|98255|1201|97054|0|97054|0|0|0|0|0.0042|0.0081|97054|0.0011|0.0|0||0||
T|TIBCO|202506|PDI|12|23|28|69030|0|69030|0|69030|0|0|0|0|-0.0026|0.0070|69030|0.0015|0.0|0||0||
T|TIBCO|202506|PDI|12|24|11|68836|0|68836|0|68836|0|0|0|0|0.0027|0.0066|68836|0.0017|0.0|0||0||
T|TIBCO|202506|PEB|12|21|28|4470|0|4470|0|4470|0|0|0|0|-0.0072|0.0075|4470|0.0013|0.0|0||0||
T|TIBCO|202506|PEB|12|22|7|6100|0|6100|0|6100|0|0|0|0|0.0076|0.0072|6100|0.0022|0.0|0||0||
T|TIBCO|202506|PEB|13|22|1|1800|0|1800|0|1800|0|0|0|0|0.0700|||||||||
T|TIBCO|202506|PENN|12|21|155|20555|0|20555|0|20555|0|0|0|0|0.0033|0.0092|20455|0.0008|0.0|100|0.0|0||
T|TIBCO|202506|PENN|12|22|18|15827|1000|14827|0|14827|0|0|0|0|0.0108|0.0102|14827|0.0016|0.0|0||0||
T|TIBCO|202506|PENN|12|23|2|4100|2100|2000|0|2000|0|0|0|0|-0.0414|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202506|PEP|12|21|555|90723|1932|88791|0|88791|0|0|0|0|0.0240|0.0158|88791|0.0020|0.0|0||0||
T|TIBCO|202506|PEP|12|22|38|26285|0|26285|0|26285|0|0|0|0|0.0965|0.0172|26285|0.0027|0.0|0||0||
T|TIBCO|202506|PEP|13|21|132|29651|900|28751|0|28751|0|0|0|0|-0.0512|||||||||
T|TIBCO|202506|PEP|13|22|25|18267|600|17667|0|17667|0|0|0|0|-0.0041|||||||||
T|TIBCO|202506|PERI|12|21|26|4215|0|4215|0|4215|0|0|0|0|0.0100|0.0209|4215|0.0013|0.0|0||0||
T|TIBCO|202506|PERI|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.0021|0.0371|2000|0.0015|0.0|0||0||
T|TIBCO|202506|PERI|13|21|7|1755|0|1755|0|1755|0|0|0|0|-0.0184|||||||||
T|TIBCO|202506|PFE|12|21|745|132993|129|132864|0|132864|0|0|0|0|0.0029|0.0083|132864|0.0009|0.0|0||0||
T|TIBCO|202506|PFE|12|22|291|241122|3604|237518|0|237518|0|0|0|0|-0.0058|0.0068|237518|0.0016|0.0|0||0||
T|TIBCO|202506|PFE|12|23|43|119131|0|119131|0|119131|0|0|0|0|-0.0085|0.0066|119131|0.0017|0.0|0||0||
T|TIBCO|202506|PFE|12|24|10|62526|0|62526|0|62526|0|0|0|0|-0.0055|0.0058|62526|0.0021|0.0|0||0||
T|TIBCO|202506|PFF|12|21|195|42775|1|42774|0|42774|0|0|0|0|0.0019|0.0084|42774|0.0008|0.0|0||0||
T|TIBCO|202506|PFF|12|22|73|60496|0|60496|0|60496|0|0|0|0|0.0032|0.0076|60496|0.0012|0.0|0||0||
T|TIBCO|202506|PFF|12|23|12|43806|0|43806|0|43806|0|0|0|0|0.0005|0.0067|43806|0.0017|0.0|0||0||
T|TIBCO|202506|PFF|12|24|9|58453|1|58452|0|58452|0|0|0|0|0.0091|0.0059|58452|0.0021|0.0|0||0||
T|TIBCO|202506|PFFD|12|21|24|4461|0|4461|0|4461|0|0|0|0|-0.0048|0.0091|4461|0.0009|0.0|0||0||
T|TIBCO|202506|PFFD|12|22|12|10071|0|10071|0|10071|0|0|0|0|0.0058|0.0069|10071|0.0021|0.0|0||0||
T|TIBCO|202506|PFFD|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0046|0.0046|2400|0.0027|0.0|0||0||
T|TIBCO|202506|PG|12|21|204|32646|400|32246|0|32246|0|0|0|0|-0.0063|0.0197|32246|0.0030|0.0|0||0||
T|TIBCO|202506|PG|12|22|12|7740|0|7740|0|7740|0|0|0|0|-0.0023|0.0214|7740|0.0032|0.0|0||0||
T|TIBCO|202506|PG|13|21|84|17431|601|16830|0|16830|0|0|0|0|0.0684|||||||||
T|TIBCO|202506|PG|13|22|6|3760|0|3760|0|3760|0|0|0|0|0.1497|||||||||
T|TIBCO|202506|PGR|12|21|9|1000|0|1000|0|1000|0|0|0|0|0.0731|0.1521|1000|0.0045|0.0|0||0||
T|TIBCO|202506|PGR|13|21|40|5702|501|5201|0|5201|0|0|0|0|-0.1833|||||||||
T|TIBCO|202506|PHG|12|21|21|3781|1|3780|0|3780|0|0|0|0|-0.0242|0.0083|3780|0.0008|0.0|0||0||
T|TIBCO|202506|PHG|12|22|1|700|0|700|0|700|0|0|0|0|0.0286|0.0086|700|0.0007|0.0|0||0||
T|TIBCO|202506|PHM|12|21|7|1105|0|1105|0|1105|0|0|0|0|-0.1419|0.0710|1105|0.0046|0.0|0||0||
T|TIBCO|202506|PHM|13|21|10|1800|0|1800|0|1800|0|0|0|0|0.0104|||||||||
T|TIBCO|202506|PHYS|12|21|357|65063|262|64801|0|64801|0|0|0|0|0.0019|0.0083|64801|0.0008|0.0|0||0||
T|TIBCO|202506|PHYS|12|22|116|105412|1|105411|0|105411|0|0|0|0|0.0062|0.0071|105411|0.0014|0.0|0||0||
T|TIBCO|202506|PHYS|12|23|23|67583|0|67583|0|67583|0|0|0|0|-0.0115|0.0067|67583|0.0017|0.0|0||0||
T|TIBCO|202506|PHYS|12|24|7|41627|0|41627|0|41627|0|0|0|0|0.0028|0.0059|41627|0.0021|0.0|0||0||
T|TIBCO|202506|PINS|12|21|184|32281|1|32280|0|32280|0|0|0|0|0.0069|0.0101|32180|0.0010|0.0|100|0.0|0||
T|TIBCO|202506|PINS|12|22|40|29726|510|29216|0|29216|0|0|0|0|0.0163|0.0087|29216|0.0022|0.0|0||0||
T|TIBCO|202506|PINS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2118|0.0182|2000|0.0009|0.0|0||0||
T|TIBCO|202506|PINS|13|21|3|840|0|840|0|840|0|0|0|0|-0.0838|||||||||
T|TIBCO|202506|PINS|13|22|8|4690|0|4690|0|4690|0|0|0|0|-0.1814|||||||||
T|TIBCO|202506|PK|12|21|57|13147|0|13147|0|13147|0|0|0|0|-0.0010|0.0086|13147|0.0009|0.0|0||0||
T|TIBCO|202506|PK|12|22|30|29912|0|29912|0|29912|0|0|0|0|-0.0042|0.0090|29912|0.0013|0.0|0||0||
T|TIBCO|202506|PK|12|23|6|14580|0|14580|0|14580|0|0|0|0|-0.0281|0.0057|14580|0.0022|0.0|0||0||
T|TIBCO|202506|PK|13|22|3|2500|0|2500|0|2500|0|0|0|0|-0.0040|||||||||
T|TIBCO|202506|PLAB|12|21|32|4389|0|4389|0|4389|0|0|0|0|-0.0054|0.0112|4389|0.0011|0.0|0||0||
T|TIBCO|202506|PLAB|12|22|12|8838|0|8838|0|8838|0|0|0|0|0.0180|0.0176|8838|0.0019|0.0|0||0||
T|TIBCO|202506|PLAB|13|21|6|1420|1|1419|0|1419|0|0|0|0|0.0269|||||||||
T|TIBCO|202506|PLAB|13|22|2|1689|0|1689|0|1689|0|0|0|0|-0.0801|||||||||
T|TIBCO|202506|PLD|12|21|21|2718|0|2718|0|2718|0|0|0|0|0.0266|0.0449|2718|0.0027|0.0|0||0||
T|TIBCO|202506|PLD|12|22|1|500|0|500|0|500|0|0|0|0|-0.0430|0.0370|500|0.0015|0.0|0||0||
T|TIBCO|202506|PLD|13|21|7|1199|0|1199|0|1199|0|0|0|0|-0.0060|||||||||
T|TIBCO|202506|PLTR|12|21|12235|1764787|51960|1712827|0|1712827|0|0|0|0|0.0333|0.0165|1712627|0.0021|0.0|200|0.0|0||
T|TIBCO|202506|PLTR|12|22|193|121711|39711|82000|0|82000|0|0|0|0|-0.0187|0.0198|82000|0.0028|0.0|0||0||
T|TIBCO|202506|PLTR|12|23|3|8500|3600|4900|0|4900|0|0|0|0|-1.1777|0.0423|4900|0.0010|0.0|0||0||
T|TIBCO|202506|PLTR|13|21|4623|862886|49398|813488|0|813488|0|0|0|0|0.0063|||||||||
T|TIBCO|202506|PLTR|13|22|140|90397|15801|74596|0|74596|0|0|0|0|0.1401|||||||||
T|TIBCO|202506|PLTR|14|21|5|1000|1000|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|PLTR|15|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|PLYA|12|21|2|675|0|675|0|675|0|0|0|0|0.0077|0.0077|675|0.0011|0.0|0||0||
T|TIBCO|202506|PM|12|21|69|10367|303|10064|0|10064|0|0|0|0|0.0556|0.0546|10064|0.0031|0.0|0||0||
T|TIBCO|202506|PM|12|22|6|3977|0|3977|0|3977|0|0|0|0|0.0199|0.0382|3977|0.0035|0.0|0||0||
T|TIBCO|202506|PM|13|21|70|12620|682|11938|0|11938|0|0|0|0|0.0175|||||||||
T|TIBCO|202506|PM|13|22|1|500|0|500|0|500|0|0|0|0|-0.4800|||||||||
T|TIBCO|202506|PMT|12|21|12|2372|0|2372|0|2372|0|0|0|0|0.0073|0.0092|2372|0.0013|0.0|0||0||
T|TIBCO|202506|PMT|12|22|12|11551|2|11549|0|11549|0|0|0|0|-0.0174|0.0138|11549|0.0025|0.0|0||0||
T|TIBCO|202506|PMT|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0914|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202506|PMT|13|22|2|2400|0|2400|0|2400|0|0|0|0|0.0031|||||||||
T|TIBCO|202506|PNC|12|21|5|500|0|500|0|500|0|0|0|0|-0.0942|0.1538|500|0.0041|0.0|0||0||
T|TIBCO|202506|PNC|13|21|2|255|1|254|0|254|0|0|0|0|0.2237|||||||||
T|TIBCO|202506|PPL|12|21|28|4053|0|4053|0|4053|0|0|0|0|-0.0194|0.0076|4053|0.0012|0.0|0||0||
T|TIBCO|202506|PPL|12|22|2|1140|0|1140|0|1140|0|0|0|0|0.0152|0.0152|1140|0.0018|0.0|0||0||
T|TIBCO|202506|PPL|13|22|1|500|0|500|0|500|0|0|0|0|-0.0130|||||||||
T|TIBCO|202506|PR|12|21|78|12660|0|12660|0|12660|0|0|0|0|0.0025|0.0086|12660|0.0010|0.0|0||0||
T|TIBCO|202506|PR|12|22|15|13279|2000|11279|0|11279|0|0|0|0|0.0325|0.0050|11279|0.0030|0.0|0||0||
T|TIBCO|202506|PR|12|23|3|7600|0|7600|0|7600|0|0|0|0|0.0271|0.0082|7600|0.0009|0.0|0||0||
T|TIBCO|202506|PR|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|PRCH|12|21|297|53198|405|52793|0|52793|0|0|0|0|0.0090|0.0207|52793|0.0013|0.0|0||0||
T|TIBCO|202506|PRCH|12|22|82|67557|2700|64857|0|64857|0|0|0|0|-0.0114|0.0227|64857|0.0013|0.0|0||0||
T|TIBCO|202506|PRCH|12|23|2|4700|0|4700|0|4700|0|0|0|0|0.2013|0.0793|4700|0.0026|0.0|0||0||
T|TIBCO|202506|PRCH|13|21|24|4599|272|4327|0|4327|0|0|0|0|0.0475|||||||||
T|TIBCO|202506|PRCH|13|22|16|14858|3031|11827|0|11827|0|0|0|0|0.0312|||||||||
T|TIBCO|202506|PRCH|13|23|2|5000|0|5000|0|5000|0|0|0|0|-0.0260|||||||||
T|TIBCO|202506|PRU|12|21|9|1068|0|1068|0|1068|0|0|0|0|0.0736|0.0289|1068|0.0052|0.0|0||0||
T|TIBCO|202506|PRU|13|21|4|820|0|820|0|820|0|0|0|0|-0.3171|||||||||
T|TIBCO|202506|PSLV|12|21|353|75016|7|75009|0|75009|0|0|0|0|0.0065|0.0077|75009|0.0011|0.0|0||0||
T|TIBCO|202506|PSLV|12|22|210|185189|504|184685|0|184685|0|0|0|0|0.0046|0.0075|184685|0.0013|0.0|0||0||
T|TIBCO|202506|PSLV|12|23|62|196665|0|196665|0|196665|0|0|0|0|0.0037|0.0077|196665|0.0012|0.0|0||0||
T|TIBCO|202506|PSLV|12|24|25|170611|0|170611|0|170611|0|0|0|0|0.0092|0.0064|170611|0.0018|0.0|0||0||
T|TIBCO|202506|PSTG|12|21|40|6993|417|6576|0|6576|0|0|0|0|0.0583|0.0325|6576|0.0022|0.0|0||0||
T|TIBCO|202506|PSTG|12|22|6|3573|0|3573|0|3573|0|0|0|0|0.0112|0.0704|3573|0.0034|0.0|0||0||
T|TIBCO|202506|PSTG|13|21|8|1780|300|1480|0|1480|0|0|0|0|0.0248|||||||||
T|TIBCO|202506|PSTG|13|22|3|2402|0|2402|0|2402|0|0|0|0|0.0574|||||||||
T|TIBCO|202506|PSX|12|21|34|5862|200|5662|0|5662|0|0|0|0|-0.0285|0.0495|5662|0.0021|0.0|0||0||
T|TIBCO|202506|PSX|13|21|28|5299|400|4899|0|4899|0|0|0|0|-0.0219|||||||||
T|TIBCO|202506|PTON|12|21|107|17249|0|17249|0|17249|0|0|0|0|0.0025|0.0084|17249|0.0009|0.0|0||0||
T|TIBCO|202506|PTON|12|22|55|53527|0|53527|0|53527|0|0|0|0|-0.0106|0.0069|53527|0.0018|0.0|0||0||
T|TIBCO|202506|PTON|12|23|6|15278|0|15278|0|15278|0|0|0|0|-0.0353|0.0046|15278|0.0027|0.0|0||0||
T|TIBCO|202506|PWR|12|21|3|300|0|300|0|300|0|0|0|0|0.0977|0.2777|300|0.0078|0.0|0||0||
T|TIBCO|202506|PWR|13|21|18|2517|903|1614|0|1614|0|0|0|0|1.0573|||||||||
T|TIBCO|202506|PYPL|12|21|726|129107|2606|126501|0|126501|0|0|0|0|0.0042|0.0137|126501|0.0017|0.0|0||0||
T|TIBCO|202506|PYPL|12|22|85|61444|2201|59243|0|59243|0|0|0|0|0.0922|0.0191|59243|0.0019|0.0|0||0||
T|TIBCO|202506|PYPL|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0944|0.0656|2500|0.0022|0.0|0||0||
T|TIBCO|202506|PYPL|13|21|105|24430|1200|23230|0|23230|0|0|0|0|0.0254|||||||||
T|TIBCO|202506|PYPL|13|22|41|28430|0|28430|0|28430|0|0|0|0|0.1059|||||||||
T|TIBCO|202506|QBTS|12|21|4980|925135|20338|904797|0|904797|0|0|0|0|0.0060|0.0094|904497|0.0013|0.0|300|0.0|0||
T|TIBCO|202506|QBTS|12|22|1186|847298|24078|823220|0|823220|0|0|0|0|0.0031|0.0085|822642|0.0017|0.0|578|0.0|0||
T|TIBCO|202506|QBTS|12|23|12|27636|0|27636|0|27636|0|0|0|0|-0.1173|0.0074|27636|0.0021|0.0|0||0||
T|TIBCO|202506|QBTS|13|21|197|45959|2392|43567|0|43567|0|0|0|0|0.0173|||||||||
T|TIBCO|202506|QBTS|13|22|63|50546|3912|46634|0|46634|0|0|0|0|-0.0240|||||||||
T|TIBCO|202506|QCOM|12|21|316|46985|401|46584|0|46584|0|0|0|0|0.0063|0.0400|46584|0.0021|0.0|0||0||
T|TIBCO|202506|QCOM|12|22|17|12573|901|11672|0|11672|0|0|0|0|-0.0954|0.0537|11672|0.0033|0.0|0||0||
T|TIBCO|202506|QCOM|13|21|182|35332|2200|33132|0|33132|0|0|0|0|-0.0032|||||||||
T|TIBCO|202506|QCOM|13|22|26|15781|1100|14681|0|14681|0|0|0|0|0.1970|||||||||
T|TIBCO|202506|QLD|12|21|532|97124|759|96365|0|96365|0|0|0|0|0.0078|0.0159|96365|0.0015|0.0|0||0||
T|TIBCO|202506|QLD|12|22|66|40558|1618|38940|0|38940|0|0|0|0|-0.0760|0.0152|38940|0.0021|0.0|0||0||
T|TIBCO|202506|QLD|13|21|32|8725|370|8355|0|8355|0|0|0|0|-0.0983|||||||||
T|TIBCO|202506|QLD|13|22|11|8400|0|8400|0|8400|0|0|0|0|-0.0293|||||||||
T|TIBCO|202506|QQQ|12|21|7045|1142494|6501|1135993|0|1135993|0|0|0|0|-0.0269|0.0105|1135393|0.0013|0.0|600|0.0|0||
T|TIBCO|202506|QQQ|12|22|828|608239|17057|591182|0|591182|0|0|0|0|-0.0335|0.0104|590682|0.0015|0.0|500|0.0|0||
T|TIBCO|202506|QQQ|12|23|9|19700|0|19700|0|19700|0|0|0|0|0.4918|0.0120|19700|0.0013|0.0|0||0||
T|TIBCO|202506|QQQ|13|21|198|38019|1240|36779|0|36779|0|0|0|0|-0.0304|||||||||
T|TIBCO|202506|QQQ|13|22|32|27325|6905|20420|0|20420|0|0|0|0|-0.1794|||||||||
T|TIBCO|202506|QS|12|21|185|28873|202|28671|0|28671|0|0|0|0|0.0263|0.0083|28671|0.0009|0.0|0||0||
T|TIBCO|202506|QS|12|22|60|52380|1|52379|0|52379|0|0|0|0|0.0283|0.0076|52379|0.0012|0.0|0||0||
T|TIBCO|202506|QS|12|23|22|61516|4000|57516|0|57516|0|0|0|0|0.0289|0.0079|57516|0.0014|0.0|0||0||
T|TIBCO|202506|QS|12|24|5|32232|0|32232|0|32232|0|0|0|0|0.0635|0.0075|32232|0.0013|0.0|0||0||
T|TIBCO|202506|QYLD|12|21|208|40616|441|40175|0|40175|0|0|0|0|0.0061|0.0085|40175|0.0008|0.0|0||0||
T|TIBCO|202506|QYLD|12|22|79|67559|1|67558|0|67558|0|0|0|0|0.0067|0.0079|67558|0.0010|0.0|0||0||
T|TIBCO|202506|QYLD|12|23|24|58665|0|58665|0|58665|0|0|0|0|0.0058|0.0075|58665|0.0013|0.0|0||0||
T|TIBCO|202506|QYLD|12|24|16|106701|0|106701|0|106701|0|0|0|0|0.0011|0.0063|106701|0.0018|0.0|0||0||
T|TIBCO|202506|RBLX|12|21|353|51538|402|51136|0|51136|0|0|0|0|-0.0101|0.0361|51136|0.0026|0.0|0||0||
T|TIBCO|202506|RBLX|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0807|0.0560|1200|0.0020|0.0|0||0||
T|TIBCO|202506|RBLX|13|21|166|31744|1748|29996|0|29996|0|0|0|0|-0.0522|||||||||
T|TIBCO|202506|RBLX|13|22|7|4210|600|3610|0|3610|0|0|0|0|0.0724|||||||||
T|TIBCO|202506|RCL|12|21|18|2256|316|1940|0|1940|0|0|0|0|-0.1912|0.1977|1940|0.0054|0.0|0||0||
T|TIBCO|202506|RCL|12|22|1|500|0|500|0|500|0|0|0|0|2.0936|0.2936|500|0.0082|0.0|0||0||
T|TIBCO|202506|RCL|13|21|49|7290|1007|6283|0|6283|0|0|0|0|0.3449|||||||||
T|TIBCO|202506|RDFN|12|21|128|19609|0|19609|0|19609|0|0|0|0|0.0035|0.0088|19609|0.0008|0.0|0||0||
T|TIBCO|202506|RDFN|12|22|57|58028|3800|54228|0|54228|0|0|0|0|-0.0048|0.0070|54228|0.0017|0.0|0||0||
T|TIBCO|202506|RDFN|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.0236|0.0065|8000|0.0018|0.0|0||0||
T|TIBCO|202506|RDFN|13|22|1|1500|0|1500|0|1500|0|0|0|0|-0.2300|||||||||
T|TIBCO|202506|REGN|12|21|14|1500|0|1500|0|1500|0|0|0|0|0.1688|0.6882|1500|0.0089|0.0|0||0||
T|TIBCO|202506|REGN|13|21|37|4378|1100|3278|0|3278|0|0|0|0|-0.3343|||||||||
T|TIBCO|202506|REM|12|21|14|3044|0|3044|0|3044|0|0|0|0|0.0053|0.0082|3044|0.0009|0.0|0||0||
T|TIBCO|202506|REM|12|22|7|4700|0|4700|0|4700|0|0|0|0|0.0139|0.0075|4700|0.0019|0.0|0||0||
T|TIBCO|202506|RF|12|21|46|10490|0|10490|0|10490|0|0|0|0|-0.0001|0.0090|10490|0.0008|0.0|0||0||
T|TIBCO|202506|RF|12|22|10|6572|0|6572|0|6572|0|0|0|0|-0.0083|0.0090|6572|0.0010|0.0|0||0||
T|TIBCO|202506|RF|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.0288|0.0088|2200|0.0006|0.0|0||0||
T|TIBCO|202506|RGTI|12|21|5141|921026|19175|901851|0|901851|0|0|0|0|0.0035|0.0084|901591|0.0009|0.0|260|0.0|0||
T|TIBCO|202506|RGTI|12|22|2086|1757122|56443|1700679|0|1700679|0|0|0|0|-0.0055|0.0073|1699679|0.0014|0.0|1000|0.0|0||
T|TIBCO|202506|RGTI|12|23|410|1148627|73101|1075526|0|1075526|0|0|0|0|-0.0104|0.0061|1075526|0.0019|0.0|0||0||
T|TIBCO|202506|RGTI|12|24|41|233755|20300|213455|0|213455|0|0|0|0|0.0019|0.0067|213455|0.0016|0.0|0||0||
T|TIBCO|202506|RGTI|13|21|25|5796|1902|3894|0|3894|0|0|0|0|-0.0801|||||||||
T|TIBCO|202506|RGTI|13|22|7|5920|1000|4920|0|4920|0|0|0|0|0.2904|||||||||
T|TIBCO|202506|RGTI|13|23|2|4900|4900|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|RH|12|21|100|12823|0|12823|0|12823|0|0|0|0|0.7006|0.4597|12823|0.0083|0.0|0||0||
T|TIBCO|202506|RH|12|22|1|500|0|500|0|500|0|0|0|0|-2.0580|0.7520|500|0.0090|0.0|0||0||
T|TIBCO|202506|RH|13|21|175|31849|1478|30371|0|30371|0|0|0|0|-0.4708|||||||||
T|TIBCO|202506|RH|13|22|4|2100|500|1600|0|1600|0|0|0|0|0.3821|||||||||
T|TIBCO|202506|RIO|12|21|194|32123|1553|30570|0|30570|0|0|0|0|-0.0116|0.0112|30570|0.0014|0.0|0||0||
T|TIBCO|202506|RIO|12|22|25|19449|0|19449|0|19449|0|0|0|0|-0.0649|0.0106|19449|0.0021|0.0|0||0||
T|TIBCO|202506|RIO|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0042|0.0042|2000|0.0029|0.0|0||0||
T|TIBCO|202506|RIO|13|21|10|2749|0|2749|0|2749|0|0|0|0|0.0617|||||||||
T|TIBCO|202506|RIO|13|22|9|8000|900|7100|0|7100|0|0|0|0|-0.0687|||||||||
T|TIBCO|202506|RIOT|12|21|2305|374399|2496|371903|0|371903|0|0|0|0|0.0022|0.0084|371903|0.0008|0.0|0||0||
T|TIBCO|202506|RIOT|12|22|979|870739|7243|863496|0|863496|0|0|0|0|0.0021|0.0077|863496|0.0012|0.0|0||0||
T|TIBCO|202506|RIOT|12|23|211|631580|13302|618278|0|618278|0|0|0|0|-0.0138|0.0069|618278|0.0016|0.0|0||0||
T|TIBCO|202506|RIOT|12|24|111|774273|1|774272|0|774272|0|0|0|0|0.0101|0.0069|774272|0.0016|0.0|0||0||
T|TIBCO|202506|RIOT|13|21|2|500|0|500|0|500|0|0|0|0|0.0880|||||||||
T|TIBCO|202506|RITM|12|21|32|6695|0|6695|0|6695|0|0|0|0|0.0038|0.0082|6695|0.0010|0.0|0||0||
T|TIBCO|202506|RITM|12|22|27|25962|1|25961|0|25961|0|0|0|0|0.0051|0.0071|25961|0.0015|0.0|0||0||
T|TIBCO|202506|RITM|12|23|8|28600|0|28600|0|28600|0|0|0|0|0.0039|0.0054|28600|0.0030|0.0|0||0||
T|TIBCO|202506|RITM|12|24|2|10000|0|10000|0|10000|0|0|0|0|0.0086|0.0086|10000|0.0007|0.0|0||0||
T|TIBCO|202506|RIVN|12|21|852|143202|140|143062|0|143062|0|0|0|0|0.0019|0.0083|143062|0.0009|0.0|0||0||
T|TIBCO|202506|RIVN|12|22|372|327895|2402|325493|0|325493|0|0|0|0|0.0138|0.0068|325493|0.0016|0.0|0||0||
T|TIBCO|202506|RIVN|12|23|74|221727|7100|214627|0|214627|0|0|0|0|0.0015|0.0062|214627|0.0019|0.0|0||0||
T|TIBCO|202506|RIVN|12|24|7|49600|0|49600|0|49600|0|0|0|0|0.0243|0.0070|49600|0.0015|0.0|0||0||
T|TIBCO|202506|RIVN|13|21|2|460|0|460|0|460|0|0|0|0|-0.1604|||||||||
T|TIBCO|202506|RIVN|13|22|1|1100|0|1100|0|1100|0|0|0|0|0.3300|||||||||
T|TIBCO|202506|RKT|12|21|365|66738|2468|64270|0|64270|0|0|0|0|-0.0092|0.0084|64270|0.0010|0.0|0||0||
T|TIBCO|202506|RKT|12|22|287|252343|12700|239643|0|239643|0|0|0|0|-0.0047|0.0077|239643|0.0014|0.0|0||0||
T|TIBCO|202506|RKT|12|23|69|193048|16200|176848|0|176848|0|0|0|0|0.0033|0.0080|176848|0.0014|0.0|0||0||
T|TIBCO|202506|RKT|12|24|8|42210|0|42210|0|42210|0|0|0|0|0.0383|0.0065|42210|0.0018|0.0|0||0||
T|TIBCO|202506|RKT|13|22|2|2300|1600|700|0|700|0|0|0|0|-0.2100|||||||||
T|TIBCO|202506|RMBS|12|21|28|4076|0|4076|0|4076|0|0|0|0|0.0244|0.0594|4076|0.0023|0.0|0||0||
T|TIBCO|202506|RMBS|13|21|22|4820|0|4820|0|4820|0|0|0|0|-0.0155|||||||||
T|TIBCO|202506|ROIV|12|21|62|8394|0|8394|0|8394|0|0|0|0|-0.0030|0.0084|8394|0.0008|0.0|0||0||
T|TIBCO|202506|ROIV|12|22|19|18330|1500|16830|0|16830|0|0|0|0|0.0147|0.0086|16830|0.0015|0.0|0||0||
T|TIBCO|202506|ROIV|12|23|3|9500|0|9500|0|9500|0|0|0|0|-0.0546|0.0061|9500|0.0020|0.0|0||0||
T|TIBCO|202506|ROIV|12|24|1|5600|0|5600|0|5600|0|0|0|0|-0.0118|0.0082|5600|0.0009|0.0|0||0||
T|TIBCO|202506|ROKU|12|21|143|20429|195|20234|0|20234|0|0|0|0|0.1302|0.0985|20234|0.0034|0.0|0||0||
T|TIBCO|202506|ROKU|12|22|6|3702|0|3702|0|3702|0|0|0|0|-0.1693|0.1834|3702|0.0048|0.0|0||0||
T|TIBCO|202506|ROKU|13|21|119|25843|900|24943|0|24943|0|0|0|0|0.0029|||||||||
T|TIBCO|202506|ROKU|13|22|12|9210|0|9210|0|9210|0|0|0|0|0.0127|||||||||
T|TIBCO|202506|ROL|12|21|26|4242|1|4241|0|4241|0|0|0|0|0.0277|0.0255|4241|0.0018|0.0|0||0||
T|TIBCO|202506|ROL|12|22|1|800|0|800|0|800|0|0|0|0|0.2700|0.1000|800|0.0050|0.0|0||0||
T|TIBCO|202506|ROL|13|21|8|1779|0|1779|0|1779|0|0|0|0|0.0395|||||||||
T|TIBCO|202506|ROST|12|21|15|2717|0|2717|0|2717|0|0|0|0|-0.0279|0.0784|2717|0.0025|0.0|0||0||
T|TIBCO|202506|ROST|13|21|12|2941|1|2940|0|2940|0|0|0|0|-0.0881|||||||||
T|TIBCO|202506|RPRX|12|21|55|8226|0|8226|0|8226|0|0|0|0|-0.0151|0.0184|8226|0.0010|0.0|0||0||
T|TIBCO|202506|RPRX|12|22|15|9443|0|9443|0|9443|0|0|0|0|0.0064|0.0118|9443|0.0024|0.0|0||0||
T|TIBCO|202506|RPRX|13|21|2|319|0|319|0|319|0|0|0|0|-0.0975|||||||||
T|TIBCO|202506|RPRX|13|22|3|2000|0|2000|0|2000|0|0|0|0|0.0500|||||||||
T|TIBCO|202506|RPRX|13|23|1|2000|0|2000|0|2000|0|0|0|0||||||||||
T|TIBCO|202506|RRC|12|21|70|14418|0|14418|0|14418|0|0|0|0|0.0104|0.0229|14418|0.0022|0.0|0||0||
T|TIBCO|202506|RRC|12|22|6|4000|0|4000|0|4000|0|0|0|0|0.0163|0.0133|4000|0.0029|0.0|0||0||
T|TIBCO|202506|RRC|13|21|16|5208|136|5072|0|5072|0|0|0|0|0.0664|||||||||
T|TIBCO|202506|RRC|13|22|5|3800|0|3800|0|3800|0|0|0|0|-0.0126|||||||||
T|TIBCO|202506|RSG|12|21|7|700|0|700|0|700|0|0|0|0|0.0155|0.1213|700|0.0037|0.0|0||0||
T|TIBCO|202506|RSG|13|21|14|1706|100|1606|0|1606|0|0|0|0|0.1653|||||||||
T|TIBCO|202506|RSP|12|21|220|37678|1|37677|0|37677|0|0|0|0|-0.0097|0.0083|37677|0.0013|0.0|0||0||
T|TIBCO|202506|RSP|12|22|57|48401|500|47901|0|47901|0|0|0|0|0.0471|0.0069|47901|0.0019|0.0|0||0||
T|TIBCO|202506|RSP|12|23|6|15934|0|15934|0|15934|0|0|0|0|-0.1645|0.0039|15934|0.0031|0.0|0||0||
T|TIBCO|202506|RSP|12|24|2|13400|0|13400|0|13400|0|0|0|0|0.2015|0.0069|13400|0.0016|0.0|0||0||
T|TIBCO|202506|RSP|13|22|1|600|0|600|0|600|0|0|0|0|-1.0700|||||||||
T|TIBCO|202506|RTX|12|21|165|24888|301|24587|0|24587|0|0|0|0|0.0531|0.0361|24587|0.0031|0.0|0||0||
T|TIBCO|202506|RTX|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.1258|0.0933|2000|0.0046|0.0|0||0||
T|TIBCO|202506|RTX|13|21|79|14840|600|14240|0|14240|0|0|0|0|0.0487|||||||||
T|TIBCO|202506|RTX|13|22|6|3800|0|3800|0|3800|0|0|0|0|0.1576|||||||||
T|TIBCO|202506|RUN|12|21|890|152007|2|152005|0|152005|0|0|0|0|0.0084|0.0089|151505|0.0009|0.0|500|0.0|0||
T|TIBCO|202506|RUN|12|22|475|457871|1601|456270|0|456270|0|0|0|0|-0.0034|0.0079|455270|0.0013|0.0|1000|0.0|0||
T|TIBCO|202506|RUN|12|23|146|438135|8000|430135|0|430135|0|0|0|0|-0.0095|0.0074|430135|0.0015|0.0|0||0||
T|TIBCO|202506|RUN|12|24|46|299603|5400|294203|0|294203|0|0|0|0|-0.0281|0.0076|294203|0.0016|0.0|0||0||
T|TIBCO|202506|RUN|13|21|5|801|0|801|0|801|0|0|0|0|0.0508|||||||||
T|TIBCO|202506|RUN|13|22|3|5300|0|5300|0|5300|0|0|0|0|0.0085|||||||||
T|TIBCO|202506|RVLV|12|21|25|3991|0|3991|0|3991|0|0|0|0|0.0069|0.0311|3991|0.0018|0.0|0||0||
T|TIBCO|202506|RVLV|12|22|3|2500|0|2500|0|2500|0|0|0|0|-0.0373|0.0351|2500|0.0020|0.0|0||0||
T|TIBCO|202506|RVLV|13|21|4|664|0|664|0|664|0|0|0|0|-0.1387|||||||||
T|TIBCO|202506|RVLV|13|22|1|800|0|800|0|800|0|0|0|0|-0.1400|||||||||
T|TIBCO|202506|RWM|12|21|34|6953|100|6853|0|6853|0|0|0|0|0.0008|0.0086|6853|0.0007|0.0|0||0||
T|TIBCO|202506|RWM|12|22|16|15806|0|15806|0|15806|0|0|0|0|0.0115|0.0073|15806|0.0013|0.0|0||0||
T|TIBCO|202506|RWM|12|23|31|93780|2600|91180|0|91180|0|0|0|0|0.0010|0.0062|91180|0.0019|0.0|0||0||
T|TIBCO|202506|RY|12|21|3|400|0|400|0|400|0|0|0|0|0.0529|0.0228|400|0.0011|0.0|0||0||
T|TIBCO|202506|RYLD|12|21|45|8482|4|8478|0|8478|0|0|0|0|0.0069|0.0084|8478|0.0008|0.0|0||0||
T|TIBCO|202506|RYLD|12|22|24|21740|1|21739|0|21739|0|0|0|0|0.0086|0.0084|21739|0.0008|0.0|0||0||
T|TIBCO|202506|RYLD|12|23|5|10500|0|10500|0|10500|0|0|0|0|0.0109|0.0067|10500|0.0017|0.0|0||0||
T|TIBCO|202506|S|12|21|328|57157|351|56806|0|56806|0|0|0|0|0.0062|0.0094|56706|0.0011|0.0|100|0.0|0||
T|TIBCO|202506|S|12|22|73|59512|0|59512|0|59512|0|0|0|0|0.0058|0.0082|59512|0.0020|0.0|0||0||
T|TIBCO|202506|S|12|23|4|10700|0|10700|0|10700|0|0|0|0|0.0460|0.0054|10700|0.0023|0.0|0||0||
T|TIBCO|202506|S|13|21|4|1235|400|835|0|835|0|0|0|0|0.1067|||||||||
T|TIBCO|202506|S|13|22|5|4300|0|4300|0|4300|0|0|0|0|-0.0833|||||||||
T|TIBCO|202506|SAN|12|21|87|15525|1|15524|0|15524|0|0|0|0|0.0046|0.0080|15424|0.0010|0.0|100|0.0|0||
T|TIBCO|202506|SAN|12|22|30|24105|0|24105|0|24105|0|0|0|0|0.0014|0.0076|24105|0.0012|0.0|0||0||
T|TIBCO|202506|SAN|12|23|3|9000|0|9000|0|9000|0|0|0|0|-0.0044|0.0072|9000|0.0014|0.0|0||0||
T|TIBCO|202506|SAN|12|24|2|10200|0|10200|0|10200|0|0|0|0|-0.0057|0.0045|10200|0.0028|0.0|0||0||
T|TIBCO|202506|SAND|12|21|49|9867|300|9567|0|9567|0|0|0|0|-0.0031|0.0088|9567|0.0009|0.0|0||0||
T|TIBCO|202506|SAND|12|22|13|12205|0|12205|0|12205|0|0|0|0|0.0142|0.0098|12205|0.0010|0.0|0||0||
T|TIBCO|202506|SAND|12|23|4|10000|0|10000|0|10000|0|0|0|0|0.0229|0.0081|10000|0.0009|0.0|0||0||
T|TIBCO|202506|SAND|13|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||
T|TIBCO|202506|SAP|12|21|10|1147|0|1147|0|1147|0|0|0|0|0.1439|0.1127|1147|0.0034|0.0|0||0||
T|TIBCO|202506|SAP|13|21|44|6401|100|6301|0|6301|0|0|0|0|-0.0776|||||||||
T|TIBCO|202506|SBLK|12|21|345|44323|100|44223|0|44223|0|0|0|0|-0.0157|0.0164|44223|0.0010|0.0|0||0||
T|TIBCO|202506|SBLK|12|22|59|48008|0|48008|0|48008|0|0|0|0|0.0337|0.0132|48008|0.0012|0.0|0||0||
T|TIBCO|202506|SBLK|12|23|6|17501|0|17501|0|17501|0|0|0|0|-0.0081|0.0151|17501|0.0019|0.0|0||0||
T|TIBCO|202506|SBLK|12|24|1|7233|0|7233|0|7233|0|0|0|0|0.0186|0.0086|7233|0.0007|0.0|0||0||
T|TIBCO|202506|SBLK|13|21|4|400|0|400|0|400|0|0|0|0|-0.0525|||||||||
T|TIBCO|202506|SBLK|13|22|8|7400|0|7400|0|7400|0|0|0|0|0.0173|||||||||
T|TIBCO|202506|SBLK|13|23|2|5100|0|5100|0|5100|0|0|0|0|-0.0388|||||||||
T|TIBCO|202506|SBRA|12|21|15|2851|0|2851|0|2851|0|0|0|0|0.0011|0.0079|2851|0.0010|0.0|0||0||
T|TIBCO|202506|SBRA|12|22|8|6198|0|6198|0|6198|0|0|0|0|-0.0325|0.0104|6198|0.0029|0.1|0||0||
T|TIBCO|202506|SBRA|13|22|1|900|0|900|0|900|0|0|0|0|0.1200|||||||||
T|TIBCO|202506|SBSW|12|21|31|5735|1|5734|0|5734|0|0|0|0|0.0028|0.0081|5734|0.0010|0.0|0||0||
T|TIBCO|202506|SBSW|12|22|7|5500|0|5500|0|5500|0|0|0|0|0.0006|0.0075|5500|0.0012|0.0|0||0||
T|TIBCO|202506|SBSW|12|23|3|10088|0|10088|0|10088|0|0|0|0|0.0170|0.0078|10088|0.0011|0.0|0||0||
T|TIBCO|202506|SBSW|12|24|1|6545|0|6545|0|6545|0|0|0|0|0.0082|0.0082|6545|0.0009|0.0|0||0||
T|TIBCO|202506|SBUX|12|21|210|33607|500|33107|0|33107|0|0|0|0|0.0030|0.0205|33107|0.0022|0.0|0||0||
T|TIBCO|202506|SBUX|12|22|11|6300|0|6300|0|6300|0|0|0|0|-0.0794|0.0284|6300|0.0021|0.0|0||0||
T|TIBCO|202506|SBUX|13|21|119|26597|441|26156|0|26156|0|0|0|0|-0.0290|||||||||
T|TIBCO|202506|SBUX|13|22|9|5400|0|5400|0|5400|0|0|0|0|-0.2282|||||||||
T|TIBCO|202506|SBUX|15|21|1|147|147|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|SCCO|12|21|41|5938|0|5938|0|5938|0|0|0|0|0.0726|0.1101|5938|0.0037|0.0|0||0||
T|TIBCO|202506|SCCO|12|22|1|518|0|518|0|518|0|0|0|0|-0.9050|0.2650|518|0.0075|0.0|0||0||
T|TIBCO|202506|SCCO|13|21|33|6876|300|6576|0|6576|0|0|0|0|-0.0112|||||||||
T|TIBCO|202506|SCCO|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.2814|||||||||
T|TIBCO|202506|SCHD|12|21|497|94059|827|93232|0|93232|0|0|0|0|0.0021|0.0080|93232|0.0010|0.0|0||0||
T|TIBCO|202506|SCHD|12|22|134|110925|1014|109911|0|109911|0|0|0|0|0.0008|0.0071|109911|0.0014|0.0|0||0||
T|TIBCO|202506|SCHD|12|23|13|31481|0|31481|0|31481|0|0|0|0|0.0083|0.0076|31481|0.0012|0.0|0||0||
T|TIBCO|202506|SCHF|12|21|13|2264|0|2264|0|2264|0|0|0|0|-0.0058|0.0071|2264|0.0014|0.0|0||0||
T|TIBCO|202506|SCHF|12|22|1|500|0|500|0|500|0|0|0|0|0.0086|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202506|SCHP|12|21|19|4923|3|4920|0|4920|0|0|0|0|0.0045|0.0073|4920|0.0013|0.0|0||0||
T|TIBCO|202506|SCHP|12|22|7|5042|500|4542|0|4542|0|0|0|0|0.0025|0.0058|4542|0.0021|0.0|0||0||
T|TIBCO|202506|SCHW|12|21|1022|344482|6425|338057|0|338057|0|0|0|0|-0.0017|0.0218|338057|0.0011|0.0|0||0||
T|TIBCO|202506|SCHW|12|22|16|13968|800|13168|0|13168|0|0|0|0|0.0599|0.0235|13168|0.0017|0.0|0||0||
T|TIBCO|202506|SCHW|13|21|34|8501|700|7801|0|7801|0|0|0|0|0.1169|||||||||
T|TIBCO|202506|SCHW|13|22|1|600|0|600|0|600|0|0|0|0|0.0800|||||||||
T|TIBCO|202506|SDGR|12|21|67|10842|100|10742|0|10742|0|0|0|0|0.0222|0.0357|10742|0.0017|0.0|0||0||
T|TIBCO|202506|SDGR|12|22|13|9723|600|9123|0|9123|0|0|0|0|0.0363|0.0304|9123|0.0031|0.0|0||0||
T|TIBCO|202506|SDGR|13|21|3|451|0|451|0|451|0|0|0|0|0.1271|||||||||
T|TIBCO|202506|SDGR|13|22|8|5270|0|5270|0|5270|0|0|0|0|-0.0041|||||||||
T|TIBCO|202506|SDS|12|21|320|61965|351|61614|0|61614|0|0|0|0|-0.0025|0.0081|61614|0.0010|0.0|0||0||
T|TIBCO|202506|SDS|12|22|189|162575|0|162575|0|162575|0|0|0|0|-0.0067|0.0070|162575|0.0015|0.0|0||0||
T|TIBCO|202506|SDS|12|23|68|200501|0|200501|0|200501|0|0|0|0|-0.0004|0.0069|200501|0.0015|0.0|0||0||
T|TIBCO|202506|SDS|12|24|9|60389|0|60389|0|60389|0|0|0|0|0.0042|0.0052|60389|0.0024|0.0|0||0||
T|TIBCO|202506|SE|12|21|163|18129|8300|9829|0|9829|0|0|0|0|0.0705|0.0999|9829|0.0034|0.0|0||0||
T|TIBCO|202506|SE|12|22|1|650|0|650|0|650|0|0|0|0|-0.0260|0.0940|650|0.0030|0.0|0||0||
T|TIBCO|202506|SE|13|21|183|26690|4505|22185|0|22185|0|0|0|0|0.1118|||||||||
T|TIBCO|202506|SEDG|12|21|829|135895|412|135483|0|135483|0|0|0|0|0.0350|0.0215|135483|0.0012|0.0|0||0||
T|TIBCO|202506|SEDG|12|22|337|295699|4701|290998|0|290998|0|0|0|0|-0.0290|0.0216|290998|0.0016|0.0|0||0||
T|TIBCO|202506|SEDG|12|23|53|137883|6400|131483|0|131483|0|0|0|0|0.0565|0.0220|131483|0.0017|0.0|0||0||
T|TIBCO|202506|SEDG|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.4586|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202506|SEDG|13|21|36|6571|400|6171|0|6171|0|0|0|0|0.0076|||||||||
T|TIBCO|202506|SEDG|13|22|58|52884|6040|46844|0|46844|0|0|0|0|0.0488|||||||||
T|TIBCO|202506|SEDG|13|23|5|15200|4200|11000|0|11000|0|0|0|0|0.1197|||||||||
T|TIBCO|202506|SEDG|13|24|1|5000|0|5000|0|5000|0|0|0|0|0.1300|||||||||
T|TIBCO|202506|SFL|12|21|34|5595|0|5595|0|5595|0|0|0|0|0.0035|0.0091|5595|0.0008|0.0|0||0||
T|TIBCO|202506|SFL|12|22|11|11910|0|11910|0|11910|0|0|0|0|0.0073|0.0072|11910|0.0022|0.0|0||0||
T|TIBCO|202506|SFL|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0286|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202506|SFM|12|21|29|3410|0|3410|0|3410|0|0|0|0|0.3775|0.2416|3410|0.0052|0.0|0||0||
T|TIBCO|202506|SFM|13|21|96|15496|2147|13349|0|13349|0|0|0|0|0.1627|||||||||
T|TIBCO|202506|SFM|13|22|2|1100|0|1100|0|1100|0|0|0|0|-1.7345|||||||||
T|TIBCO|202506|SHEL|12|21|96|16476|1|16475|0|16475|0|0|0|0|0.0206|0.0115|16475|0.0015|0.0|0||0||
T|TIBCO|202506|SHEL|12|22|19|13926|0|13926|0|13926|0|0|0|0|0.0493|0.0111|13926|0.0017|0.0|0||0||
T|TIBCO|202506|SHEL|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0782|0.0082|2000|0.0009|0.0|0||0||
T|TIBCO|202506|SHEL|13|21|1|370|0|370|0|370|0|0|0|0|-0.0000|||||||||
T|TIBCO|202506|SHEL|13|22|2|1850|0|1850|0|1850|0|0|0|0|0.2743|||||||||
T|TIBCO|202506|SHOP|12|21|452|68714|702|68012|0|68012|0|0|0|0|-0.0434|0.0461|68012|0.0025|0.0|0||0||
T|TIBCO|202506|SHOP|12|22|25|16443|500|15943|0|15943|0|0|0|0|-0.0201|0.0615|15943|0.0029|0.0|0||0||
T|TIBCO|202506|SHOP|13|21|311|67309|3281|64028|0|64028|0|0|0|0|-0.0816|||||||||
T|TIBCO|202506|SHOP|13|22|44|30835|2802|28033|0|28033|0|0|0|0|0.1394|||||||||
T|TIBCO|202506|SHV|12|21|125|25417|1|25416|0|25416|0|0|0|0|0.0074|0.0074|25416|0.0013|0.0|0||0||
T|TIBCO|202506|SHV|12|22|73|63377|3528|59849|0|59849|0|0|0|0|0.0069|0.0069|59849|0.0015|0.0|0||0||
T|TIBCO|202506|SHV|12|23|14|31900|13500|18400|0|18400|0|0|0|0|0.0042|0.0042|18400|0.0029|0.0|0||0||
T|TIBCO|202506|SHW|12|21|2|200|0|200|0|200|0|0|0|0|-0.1983|0.2367|200|0.0066|0.0|0||0||
T|TIBCO|202506|SHW|13|21|7|802|100|702|0|702|0|0|0|0|0.0864|||||||||
T|TIBCO|202506|SHY|12|21|132|25245|0|25245|0|25245|0|0|0|0|0.0036|0.0076|25245|0.0012|0.0|0||0||
T|TIBCO|202506|SHY|12|22|45|41900|801|41099|0|41099|0|0|0|0|0.0027|0.0064|41099|0.0018|0.0|0||0||
T|TIBCO|202506|SHY|12|23|10|24700|0|24700|0|24700|0|0|0|0|0.0005|0.0050|24700|0.0025|0.0|0||0||
T|TIBCO|202506|SHYG|12|21|31|6633|0|6633|0|6633|0|0|0|0|0.0016|0.0065|6633|0.0018|0.0|0||0||
T|TIBCO|202506|SHYG|12|22|6|5114|0|5114|0|5114|0|0|0|0|-0.0040|0.0065|5114|0.0017|0.0|0||0||
T|TIBCO|202506|SIG|12|21|31|4727|0|4727|0|4727|0|0|0|0|0.1758|0.1157|4727|0.0033|0.0|0||0||
T|TIBCO|202506|SIG|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1061|0.0561|1000|0.0019|0.0|0||0||
T|TIBCO|202506|SIG|13|21|23|4591|1|4590|0|4590|0|0|0|0|-0.4056|||||||||
T|TIBCO|202506|SJNK|12|21|21|3974|0|3974|0|3974|0|0|0|0|0.0031|0.0076|3974|0.0012|0.0|0||0||
T|TIBCO|202506|SJNK|12|22|9|7000|0|7000|0|7000|0|0|0|0|0.0105|0.0070|7000|0.0015|0.0|0||0||
T|TIBCO|202506|SKX|12|21|18|2061|0|2061|0|2061|0|0|0|0|0.0256|0.0077|2061|0.0012|0.0|0||0||
T|TIBCO|202506|SLB|12|21|276|50752|1|50751|0|50751|0|0|0|0|0.0118|0.0084|50351|0.0010|0.0|400|0.0|0||
T|TIBCO|202506|SLB|12|22|67|47885|569|47316|0|47316|0|0|0|0|0.0165|0.0072|47316|0.0016|0.0|0||0||
T|TIBCO|202506|SLB|12|23|12|29328|0|29328|0|29328|0|0|0|0|0.0460|0.0110|29328|0.0016|0.0|0||0||
T|TIBCO|202506|SLB|13|21|1|100|0|100|0|100|0|0|0|0|-0.1900|||||||||
T|TIBCO|202506|SLB|13|22|2|2000|0|2000|0|2000|0|0|0|0|0.0025|||||||||
T|TIBCO|202506|SLG|12|21|8|1168|0|1168|0|1168|0|0|0|0|0.1156|0.0606|1168|0.0020|0.0|0||0||
T|TIBCO|202506|SLG|13|21|3|800|0|800|0|800|0|0|0|0|0.4829|||||||||
T|TIBCO|202506|SLM|12|21|13|1489|0|1489|0|1489|0|0|0|0|0.0201|0.0084|1489|0.0011|0.1|0||0||
T|TIBCO|202506|SLV|12|21|2092|385341|2666|382675|0|382675|0|0|0|0|0.0042|0.0082|382675|0.0009|0.0|0||0||
T|TIBCO|202506|SLV|12|22|868|751790|7223|744567|0|744567|0|0|0|0|0.0050|0.0074|744567|0.0013|0.0|0||0||
T|TIBCO|202506|SLV|12|23|188|545879|7302|538577|0|538577|0|0|0|0|-0.0077|0.0070|534577|0.0015|0.0|4000|0.0|0||
T|TIBCO|202506|SLV|12|24|75|478787|0|478787|0|478787|0|0|0|0|0.0094|0.0074|478787|0.0013|0.0|0||0||
T|TIBCO|202506|SM|12|21|45|6574|0|6574|0|6574|0|0|0|0|0.0099|0.0243|6574|0.0011|0.0|0||0||
T|TIBCO|202506|SM|12|22|9|6258|600|5658|0|5658|0|0|0|0|0.1575|0.0265|5658|0.0019|0.0|0||0||
T|TIBCO|202506|SM|13|21|7|1043|0|1043|0|1043|0|0|0|0|0.0263|||||||||
T|TIBCO|202506|SM|13|22|3|1700|0|1700|0|1700|0|0|0|0|-0.0029|||||||||
T|TIBCO|202506|SNAP|12|21|802|145504|305|145199|0|145199|0|0|0|0|0.0086|0.0084|144999|0.0008|0.0|200|0.0|0||
T|TIBCO|202506|SNAP|12|22|402|390145|2701|387444|0|387444|0|0|0|0|0.0106|0.0077|387444|0.0012|0.0|0||0||
T|TIBCO|202506|SNAP|12|23|97|306748|0|306748|0|306748|0|0|0|0|-0.0024|0.0071|306748|0.0014|0.0|0||0||
T|TIBCO|202506|SNAP|12|24|51|350603|6101|344502|0|344502|0|0|0|0|-0.0012|0.0067|344502|0.0016|0.0|0||0||
T|TIBCO|202506|SNOW|12|21|95|11299|100|11199|0|11199|0|0|0|0|-0.0187|0.1492|11199|0.0043|0.0|0||0||
T|TIBCO|202506|SNOW|13|21|267|39602|2018|37584|0|37584|0|0|0|0|0.0534|||||||||
T|TIBCO|202506|SNOW|13|22|4|2300|500|1800|0|1800|0|0|0|0|-2.0478|||||||||
T|TIBCO|202506|SNPS|12|21|3|300|0|300|0|300|0|0|0|0|-2.3880|0.6053|300|0.0090|0.0|0||0||
T|TIBCO|202506|SNPS|13|21|20|3876|1007|2869|0|2869|0|0|0|0|0.9831|||||||||
T|TIBCO|202506|SNY|12|21|69|11255|0|11255|0|11255|0|0|0|0|-0.0084|0.0145|11255|0.0016|0.0|0||0||
T|TIBCO|202506|SNY|12|22|4|2610|0|2610|0|2610|0|0|0|0|-0.0137|0.0110|2610|0.0030|0.0|0||0||
T|TIBCO|202506|SNY|13|21|4|1600|0|1600|0|1600|0|0|0|0|0.0725|||||||||
T|TIBCO|202506|SNY|13|22|3|2200|0|2200|0|2200|0|0|0|0|0.0109|||||||||
T|TIBCO|202506|SO|12|21|59|10436|0|10436|0|10436|0|0|0|0|0.0068|0.0162|10436|0.0017|0.0|0||0||
T|TIBCO|202506|SO|12|22|7|5288|0|5288|0|5288|0|0|0|0|0.0209|0.0330|5288|0.0024|0.0|0||0||
T|TIBCO|202506|SO|13|21|6|1151|0|1151|0|1151|0|0|0|0|0.0231|||||||||
T|TIBCO|202506|SO|13|22|3|2500|0|2500|0|2500|0|0|0|0|0.0844|||||||||
T|TIBCO|202506|SOFI|12|21|4293|778347|6930|771417|0|771417|0|0|0|0|-0.0028|0.0084|771417|0.0008|0.0|0||0||
T|TIBCO|202506|SOFI|12|22|2093|1771296|19642|1751654|0|1751654|0|0|0|0|-0.0040|0.0079|1750504|0.0010|0.0|1150|0.0|0||
T|TIBCO|202506|SOFI|12|23|572|1635085|22190|1612895|0|1612895|0|0|0|0|0.0065|0.0071|1612895|0.0015|0.0|0||0||
T|TIBCO|202506|SOFI|12|24|231|1430336|42802|1387534|0|1387534|0|0|0|0|-0.0000|0.0071|1387534|0.0014|0.0|0||0||
T|TIBCO|202506|SOFI|13|22|1|900|0|900|0|900|0|0|0|0|-0.1100|||||||||
T|TIBCO|202506|SOFI|13|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0500|||||||||
T|TIBCO|202506|SONO|12|21|28|5603|0|5603|0|5603|0|0|0|0|-0.0144|0.0099|5603|0.0014|0.0|0||0||
T|TIBCO|202506|SONO|12|22|9|6110|0|6110|0|6110|0|0|0|0|0.0074|0.0111|6110|0.0011|0.0|0||0||
T|TIBCO|202506|SONY|12|21|62|9572|200|9372|0|9372|0|0|0|0|-0.0024|0.0074|9372|0.0014|0.0|0||0||
T|TIBCO|202506|SOUN|12|21|3023|517304|3242|514062|0|514062|0|0|0|0|0.0025|0.0086|513862|0.0008|0.0|200|0.0|0||
T|TIBCO|202506|SOUN|12|22|1489|1340426|29164|1311262|0|1311262|0|0|0|0|0.0106|0.0077|1311262|0.0013|0.0|0||0||
T|TIBCO|202506|SOUN|12|23|258|777627|8802|768825|0|768825|0|0|0|0|-0.0037|0.0071|768825|0.0015|0.0|0||0||
T|TIBCO|202506|SOUN|12|24|88|574862|28901|545961|0|545961|0|0|0|0|0.0104|0.0082|545961|0.0015|0.0|0||0||
T|TIBCO|202506|SOUN|13|21|3|500|0|500|0|500|0|0|0|0|0.6820|||||||||
T|TIBCO|202506|SOUN|13|22|5|6800|2400|4400|0|4400|0|0|0|0|0.0182|||||||||
T|TIBCO|202506|SOUN|13|23|3|13200|8400|4800|0|4800|0|0|0|0|-0.2100|||||||||
T|TIBCO|202506|SOXL|12|21|12293|2436003|18632|2417371|0|2417371|0|0|0|0|0.0026|0.0083|2416157|0.0009|0.0|1214|0.0|0||
T|TIBCO|202506|SOXL|12|22|7901|6879541|91134|6788407|0|6788407|0|0|0|0|-0.0016|0.0074|6786394|0.0013|0.0|2013|0.0|0||
T|TIBCO|202506|SOXL|12|23|2050|6041025|68727|5972298|0|5972298|0|0|0|0|-0.0113|0.0065|5970298|0.0018|0.0|2000|0.0|0||
T|TIBCO|202506|SOXL|12|24|548|3556145|34101|3522044|0|3522044|0|0|0|0|0.0058|0.0065|3522044|0.0018|0.0|0||0||
T|TIBCO|202506|SOXL|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|SOXL|13|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|SOXL|13|23|1|2800|2800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|SPG|12|21|18|2497|0|2497|0|2497|0|0|0|0|0.1629|0.0746|2497|0.0033|0.0|0||0||
T|TIBCO|202506|SPG|13|21|5|600|200|400|0|400|0|0|0|0|0.1455|||||||||
T|TIBCO|202506|SPG|13|22|1|540|0|540|0|540|0|0|0|0|-1.3200|||||||||
T|TIBCO|202506|SPGI|12|21|6|656|0|656|0|656|0|0|0|0|-0.0859|0.4400|656|0.0085|0.0|0||0||
T|TIBCO|202506|SPGI|13|21|8|1171|0|1171|0|1171|0|0|0|0|1.2782|||||||||
T|TIBCO|202506|SPLG|12|21|158|29552|4|29548|0|29548|0|0|0|0|0.0042|0.0081|29548|0.0010|0.0|0||0||
T|TIBCO|202506|SPLG|12|22|54|52642|1|52641|0|52641|0|0|0|0|0.0087|0.0057|52641|0.0022|0.0|0||0||
T|TIBCO|202506|SPLG|12|23|11|31076|0|31076|0|31076|0|0|0|0|-0.0309|0.0056|31076|0.0022|0.0|0||0||
T|TIBCO|202506|SPLV|12|21|29|6078|0|6078|0|6078|0|0|0|0|0.0018|0.0069|6078|0.0020|0.0|0||0||
T|TIBCO|202506|SPLV|12|22|6|4206|0|4206|0|4206|0|0|0|0|-0.0088|0.0080|4206|0.0022|0.0|0||0||
T|TIBCO|202506|SPLV|13|21|1|300|0|300|0|300|0|0|0|0|-0.2800|||||||||
T|TIBCO|202506|SPOT|12|21|42|5004|100|4904|0|4904|0|0|0|0|1.5035|1.0926|4904|0.0090|0.0|0||0||
T|TIBCO|202506|SPOT|13|21|115|16390|6099|10291|0|10291|0|0|0|0|0.4502|||||||||
T|TIBCO|202506|SPR|12|21|20|3102|0|3102|0|3102|0|0|0|0|0.0182|0.0186|3102|0.0012|0.0|0||0||
T|TIBCO|202506|SPR|12|22|6|4603|0|4603|0|4603|0|0|0|0|-0.0124|0.0169|4603|0.0014|0.0|0||0||
T|TIBCO|202506|SPR|13|21|2|800|0|800|0|800|0|0|0|0|0.0456|||||||||
T|TIBCO|202506|SPTL|12|21|20|4234|1|4233|0|4233|0|0|0|0|0.0106|0.0073|4233|0.0013|0.0|0||0||
T|TIBCO|202506|SPTL|12|22|9|5750|0|5750|0|5750|0|0|0|0|-0.0103|0.0075|5750|0.0013|0.0|0||0||
T|TIBCO|202506|SPXL|12|21|797|143382|1798|141584|0|141584|0|0|0|0|0.0170|0.0358|141584|0.0024|0.0|0||0||
T|TIBCO|202506|SPXL|12|22|279|230324|7074|223250|0|223250|0|0|0|0|0.0557|0.0366|223250|0.0020|0.0|0||0||
T|TIBCO|202506|SPXL|12|23|24|59168|0|59168|0|59168|0|0|0|0|0.1102|0.0338|59168|0.0026|0.0|0||0||
T|TIBCO|202506|SPXL|13|21|157|28642|533|28109|0|28109|0|0|0|0|0.0519|||||||||
T|TIBCO|202506|SPXL|13|22|51|47430|5931|41499|0|41499|0|0|0|0|-0.1230|||||||||
T|TIBCO|202506|SPXL|13|23|8|22501|2201|20300|0|20300|0|0|0|0|-0.0672|||||||||
T|TIBCO|202506|SPY|12|21|9864|1587413|21308|1566105|0|1566105|0|0|0|0|-0.0143|0.0087|1563426|0.0014|0.0|2679|0.0|0||
T|TIBCO|202506|SPY|12|22|1356|1109822|14012|1095810|0|1095810|0|0|0|0|-0.0409|0.0083|1094310|0.0018|0.0|1500|0.0|0||
T|TIBCO|202506|SPY|12|23|137|385168|144324|240844|0|240844|0|0|0|0|-0.0271|0.0083|240844|0.0017|0.0|0||0||
T|TIBCO|202506|SPY|12|24|14|82200|82200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202506|SPY|13|21|71|14052|700|13352|0|13352|0|0|0|0|-0.2060|||||||||
T|TIBCO|202506|SPY|13|22|36|34868|1000|33868|0|33868|0|0|0|0|-0.0031|||||||||
T|TIBCO|202506|SPY|13|23|5|17301|12200|5101|0|5101|0|0|0|0|0.2843|||||||||
T|TIBCO|202506|SPYD|12|21|156|24749|0|24749|0|24749|0|0|0|0|0.0043|0.0085|24749|0.0009|0.0|0||0||
T|TIBCO|202506|SPYD|12|22|18|19086|0|19086|0|19086|0|0|0|0|0.0118|0.0064|19086|0.0021|0.0|0||0||
T|TIBCO|202506|SPYD|12|23|7|19867|0|19867|0|19867|0|0|0|0|0.0186|0.0072|19867|0.0021|0.0|0||0||
T|TIBCO|202506|SPYG|12|21|52|9752|0|9752|0|9752|0|0|0|0|-0.0068|0.0092|9752|0.0012|0.0|0||0||
T|TIBCO|202506|SPYG|12|22|6|3400|0|3400|0|3400|0|0|0|0|-0.0187|0.0083|3400|0.0008|0.0|0||0||
T|TIBCO|202506|SPYG|13|21|1|140|0|140|0|140|0|0|0|0|0.1200|||||||||
T|TIBCO|202506|SQM|12|21|254|50471|0|50471|0|50471|0|0|0|0|0.0286|0.0364|50471|0.0015|0.0|0||0||
T|TIBCO|202506|SQM|12|22|55|36096|0|36096|0|36096|0|0|0|0|0.0206|0.0390|36096|0.0019|0.0|0||0||
T|TIBCO|202506|SQM|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2250|0.0750|2000|0.0025|0.0|0||0||
T|TIBCO|202506|SQM|13|21|20|4311|0|4311|0|4311|0|0|0|0|-0.0590|||||||||
T|TIBCO|202506|SQM|13|22|10|7900|0|7900|0|7900|0|0|0|0|-0.1143|||||||||
T|TIBCO|202506|SRLN|12|21|33|7347|0|7347|0|7347|0|0|0|0|0.0096|0.0071|7347|0.0014|0.0|0||0||
T|TIBCO|202506|SRLN|12|22|13|11846|0|11846|0|11846|0|0|0|0|0.0044|0.0066|11846|0.0017|0.0|0||0||
T|TIBCO|202506|SSO|12|21|360|69688|433|69255|0|69255|0|0|0|0|-0.0061|0.0130|69255|0.0014|0.0|0||0||
T|TIBCO|202506|SSO|12|22|76|60689|2101|58588|0|58588|0|0|0|0|0.0073|0.0120|58588|0.0020|0.0|0||0||
T|TIBCO|202506|SSO|13|21|29|6778|0|6778|0|6778|0|0|0|0|-0.0298|||||||||
T|TIBCO|202506|SSO|13|22|7|5147|0|5147|0|5147|0|0|0|0|-0.0156|||||||||
T|TIBCO|202506|SSRM|12|21|237|48211|3|48208|0|48208|0|0|0|0|-0.0005|0.0104|47970|0.0009|0.0|238|0.0|0||
T|TIBCO|202506|SSRM|12|22|93|83392|1301|82091|0|82091|0|0|0|0|0.0050|0.0090|82091|0.0013|0.0|0||0||
T|TIBCO|202506|SSRM|12|23|18|49114|2402|46712|0|46712|0|0|0|0|0.0083|0.0135|46712|0.0011|0.0|0||0||
T|TIBCO|202506|SSRM|13|21|7|1530|0|1530|0|1530|0|0|0|0|-0.0112|||||||||
T|TIBCO|202506|SSYS|12|21|28|6083|600|5483|0|5483|0|0|0|0|0.0146|0.0263|5483|0.0019|0.0|0||0||
T|TIBCO|202506|SSYS|12|22|17|13026|0|13026|0|13026|0|0|0|0|0.0081|0.0130|13026|0.0022|0.0|0||0||
T|TIBCO|202506|SSYS|13|21|6|1320|100|1220|0|1220|0|0|0|0|0.0267|||||||||
T|TIBCO|202506|STAG|12|21|7|1081|0|1081|0|1081|0|0|0|0|-0.0056|0.0237|1081|0.0020|0.0|0||0||
T|TIBCO|202506|STIP|12|21|11|2506|4|2502|0|2502|0|0|0|0|0.0062|0.0048|2502|0.0026|0.0|0||0||
T|TIBCO|202506|STIP|12|22|6|5053|0|5053|0|5053|0|0|0|0|0.0064|0.0069|5053|0.0015|0.0|0||0||
T|TIBCO|202506|STLA|12|21|467|68265|250|68015|0|68015|0|0|0|0|0.0033|0.0085|68015|0.0008|0.0|0||0||
T|TIBCO|202506|STLA|12|22|62|55907|0|55907|0|55907|0|0|0|0|0.0103|0.0079|55907|0.0010|0.0|0||0||
T|TIBCO|202506|STLA|12|23|7|22901|0|22901|0|22901|0|0|0|0|-0.0065|0.0054|22901|0.0023|0.0|0||0||
T|TIBCO|202506|STLD|12|21|11|1412|0|1412|0|1412|0|0|0|0|0.0058|0.1141|1412|0.0035|0.0|0||0||
T|TIBCO|202506|STLD|13|21|10|1580|322|1258|0|1258|0|0|0|0|-1.1109|||||||||
T|TIBCO|202506|STM|12|21|145|25353|202|25151|0|25151|0|0|0|0|-0.0033|0.0075|24951|0.0012|0.0|200|0.0|0||
T|TIBCO|202506|STM|12|22|42|33021|0|33021|0|33021|0|0|0|0|-0.0040|0.0060|33021|0.0020|0.0|0||0||
T|TIBCO|202506|STNE|12|21|404|73343|350|72993|0|72993|0|0|0|0|0.0020|0.0107|72993|0.0010|0.0|0||0||
T|TIBCO|202506|STNE|12|22|153|136304|4400|131904|0|131904|0|0|0|0|-0.0196|0.0094|131904|0.0014|0.0|0||0||
T|TIBCO|202506|STNE|12|23|32|77673|5800|71873|0|71873|0|0|0|0|-0.0368|0.0072|71873|0.0022|0.0|0||0||
T|TIBCO|202506|STNE|12|24|1|8000|0|8000|0|8000|0|0|0|0|-0.1530|0.0370|8000|0.0015|0.0|0||0||
T|TIBCO|202506|STNE|13|21|13|1776|0|1776|0|1776|0|0|0|0|0.0046|||||||||
T|TIBCO|202506|STNE|13|22|4|4400|1700|2700|0|2700|0|0|0|0|0.0478|||||||||
T|TIBCO|202506|STNE|13|23|2|8600|0|8600|0|8600|0|0|0|0|-0.0142|||||||||
T|TIBCO|202506|STNG|12|21|57|8059|0|8059|0|8059|0|0|0|0|0.0612|0.0816|8059|0.0027|0.0|0||0||
T|TIBCO|202506|STNG|12|22|10|6675|0|6675|0|6675|0|0|0|0|0.1220|0.0964|6675|0.0031|0.0|0||0||
T|TIBCO|202506|STNG|13|21|19|5461|400|5061|0|5061|0|0|0|0|0.0429|||||||||
T|TIBCO|202506|STNG|13|22|2|1517|0|1517|0|1517|0|0|0|0|0.0286|||||||||
T|TIBCO|202506|STT|12|21|3|387|0|387|0|387|0|0|0|0|0.0145|0.0362|387|0.0014|0.0|0||0||
T|TIBCO|202506|STT|13|21|3|800|0|800|0|800|0|0|0|0|0.4325|||||||||
T|TIBCO|202506|STWD|12|21|31|5385|0|5385|0|5385|0|0|0|0|-0.0039|0.0072|5385|0.0015|0.0|0||0||
T|TIBCO|202506|STWD|12|22|11|10300|0|10300|0|10300|0|0|0|0|0.0015|0.0055|10300|0.0022|0.0|0||0||
T|TIBCO|202506|STWD|13|21|1|110|0|110|0|110|0|0|0|0|-0.1900|||||||||
T|TIBCO|202506|STWD|13|22|1|590|0|590|0|590|0|0|0|0|-0.0100|||||||||
T|TIBCO|202506|STX|12|21|84|10769|113|10656|0|10656|0|0|0|0|0.1297|0.0689|10656|0.0025|0.0|0||0||
T|TIBCO|202506|STX|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1886|0.1036|1000|0.0032|0.0|0||0||
T|TIBCO|202506|STX|13|21|44|9182|201|8981|0|8981|0|0|0|0|0.1132|||||||||
T|TIBCO|202506|STX|13|22|1|600|0|600|0|600|0|0|0|0|0.0500|||||||||
T|TIBCO|202506|SU|12|21|92|13360|0|13360|0|13360|0|0|0|0|0.0311|0.0095|13260|0.0011|0.0|100|0.0|0||
T|TIBCO|202506|SU|12|22|16|13317|0|13317|0|13317|0|0|0|0|-0.0572|0.0080|13317|0.0015|0.0|0||0||
T|TIBCO|202506|SU|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0659|0.0041|4000|0.0029|0.0|0||0||
T|TIBCO|202506|SUPV|12|21|900|190682|1|190681|0|190681|0|0|0|0|-0.0511|0.0205|190681|0.0010|0.0|0||0||
T|TIBCO|202506|SUPV|12|22|234|175553|0|175553|0|175553|0|0|0|0|-0.0089|0.0219|175553|0.0011|0.0|0||0||
T|TIBCO|202506|SUPV|12|23|3|6773|0|6773|0|6773|0|0|0|0|0.0162|0.0302|6773|0.0012|0.0|0||0||
T|TIBCO|202506|SUPV|12|24|1|8700|0|8700|0|8700|0|0|0|0|-0.1438|0.0562|8700|0.0019|0.0|0||0||
T|TIBCO|202506|SUPV|13|21|20|4517|420|4097|0|4097|0|0|0|0|-0.0123|||||||||
T|TIBCO|202506|SUPV|13|22|4|2852|1300|1552|0|1552|0|0|0|0|0.0172|||||||||
T|TIBCO|202506|SVIX|12|21|553|110813|2|110811|0|110811|0|0|0|0|-0.0011|0.0092|110711|0.0008|0.0|100|0.0|0||
T|TIBCO|202506|SVIX|12|22|415|383459|3013|380446|0|380446|0|0|0|0|0.0134|0.0088|378946|0.0009|0.0|1500|0.0|0||
T|TIBCO|202506|SVIX|12|23|181|557077|2000|555077|0|555077|0|0|0|0|0.0016|0.0086|555077|0.0011|0.0|0||0||
T|TIBCO|202506|SVIX|12|24|89|584585|33900|550685|0|550685|0|0|0|0|-0.0064|0.0083|550685|0.0012|0.0|0||0||
T|TIBCO|202506|SVIX|13|21|1|162|0|162|0|162|0|0|0|0|-0.1500|||||||||
T|TIBCO|202506|SVIX|13|22|1|1100|1100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|SVXY|12|21|262|49425|302|49123|0|49123|0|0|0|0|0.0052|0.0113|49123|0.0010|0.0|0||0||
T|TIBCO|202506|SVXY|12|22|95|99422|1347|98075|0|98075|0|0|0|0|-0.0128|0.0112|98075|0.0013|0.0|0||0||
T|TIBCO|202506|SVXY|12|23|24|71131|0|71131|0|71131|0|0|0|0|0.0382|0.0083|71131|0.0012|0.0|0||0||
T|TIBCO|202506|SVXY|13|21|6|1644|0|1644|0|1644|0|0|0|0|-0.0214|||||||||
T|TIBCO|202506|SVXY|13|22|2|2400|1600|800|0|800|0|0|0|0|-0.0900|||||||||
T|TIBCO|202506|SVXY|13|23|1|2299|0|2299|0|2299|0|0|0|0|-0.1400|||||||||
T|TIBCO|202506|SWBI|12|21|109|20758|1901|18857|0|18857|0|0|0|0|0.0039|0.0097|18857|0.0011|0.0|0||0||
T|TIBCO|202506|SWBI|12|22|33|30660|10159|20501|0|20501|0|0|0|0|0.0031|0.0086|20501|0.0010|0.0|0||0||
T|TIBCO|202506|SWBI|12|23|4|8000|4000|4000|0|4000|0|0|0|0|-0.0214|0.0086|4000|0.0007|0.9|0||0||
T|TIBCO|202506|SWBI|13|21|4|1410|0|1410|0|1410|0|0|0|0|-0.0444|||||||||
T|TIBCO|202506|SWK|12|21|20|3484|0|3484|0|3484|0|0|0|0|0.0042|0.0373|3484|0.0019|0.0|0||0||
T|TIBCO|202506|SWK|13|21|7|1448|1|1447|0|1447|0|0|0|0|0.0621|||||||||
T|TIBCO|202506|SWKS|12|21|20|3836|0|3836|0|3836|0|0|0|0|0.0213|0.0319|3836|0.0022|0.0|0||0||
T|TIBCO|202506|SWKS|12|22|1|600|0|600|0|600|0|0|0|0|-0.1896|0.0204|600|0.0048|0.0|0||0||
T|TIBCO|202506|SWKS|13|21|8|1798|0|1798|0|1798|0|0|0|0|-0.0869|||||||||
T|TIBCO|202506|SYF|12|21|19|3000|0|3000|0|3000|0|0|0|0|0.1427|0.0283|3000|0.0026|0.0|0||0||
T|TIBCO|202506|SYF|12|22|5|4299|0|4299|0|4299|0|0|0|0|-0.0165|0.0198|4299|0.0013|0.0|0||0||
T|TIBCO|202506|SYF|13|21|6|1119|300|819|0|819|0|0|0|0|-0.0786|||||||||
T|TIBCO|202506|SYF|13|22|3|2400|0|2400|0|2400|0|0|0|0|-0.2637|||||||||
T|TIBCO|202506|SYK|13|21|2|223|0|223|0|223|0|0|0|0|-0.8464|||||||||
T|TIBCO|202506|SYM|12|21|226|42962|742|42220|0|42220|0|0|0|0|0.0528|0.0574|42220|0.0026|0.0|0||0||
T|TIBCO|202506|SYM|12|22|31|19995|500|19495|0|19495|0|0|0|0|0.0158|0.0611|19495|0.0021|0.0|0||0||
T|TIBCO|202506|SYM|13|21|78|17312|1|17311|0|17311|0|0|0|0|0.0360|||||||||
T|TIBCO|202506|SYM|13|22|23|13771|501|13270|0|13270|0|0|0|0|0.0953|||||||||
T|TIBCO|202506|SYY|12|21|15|2206|0|2206|0|2206|0|0|0|0|0.0222|0.0206|2206|0.0020|0.0|0||0||
T|TIBCO|202506|SYY|13|21|5|757|300|457|0|457|0|0|0|0|0.0108|||||||||
T|TIBCO|202506|T|12|21|284|49748|957|48791|0|48791|0|0|0|0|-0.0050|0.0084|48657|0.0009|0.0|134|0.0|0||
T|TIBCO|202506|T|12|22|106|83399|1201|82198|0|82198|0|0|0|0|-0.0034|0.0070|82198|0.0016|0.0|0||0||
T|TIBCO|202506|T|12|23|19|46300|0|46300|0|46300|0|0|0|0|-0.0579|0.0063|46300|0.0019|0.0|0||0||
T|TIBCO|202506|T|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0270|0.0070|5000|0.0015|0.0|0||0||
T|TIBCO|202506|T|13|21|1|220|0|220|0|220|0|0|0|0|-0.0100|||||||||
T|TIBCO|202506|TAK|12|21|39|6214|0|6214|0|6214|0|0|0|0|0.0034|0.0092|6214|0.0009|0.0|0||0||
T|TIBCO|202506|TAK|12|22|9|6266|0|6266|0|6266|0|0|0|0|-0.0026|0.0084|6266|0.0017|0.0|0||0||
T|TIBCO|202506|TAK|13|21|1|280|0|280|0|280|0|0|0|0|-0.0200|||||||||
T|TIBCO|202506|TAL|12|21|140|22700|200|22500|0|22500|0|0|0|0|0.0158|0.0110|22500|0.0010|0.0|0||0||
T|TIBCO|202506|TAL|12|22|46|46946|0|46946|0|46946|0|0|0|0|0.0094|0.0076|46946|0.0016|0.0|0||0||
T|TIBCO|202506|TAL|12|23|10|34367|0|34367|0|34367|0|0|0|0|-0.0016|0.0061|34367|0.0020|0.0|0||0||
T|TIBCO|202506|TAL|12|24|2|14000|0|14000|0|14000|0|0|0|0|-0.0124|0.0090|14000|0.0005|0.0|0||0||
T|TIBCO|202506|TALO|12|21|48|8115|2|8113|0|8113|0|0|0|0|0.0026|0.0081|8013|0.0011|0.0|100|0.0|0||
T|TIBCO|202506|TALO|12|22|10|6176|0|6176|0|6176|0|0|0|0|0.0001|0.0095|6176|0.0006|0.0|0||0||
T|TIBCO|202506|TAP|12|21|34|6441|172|6269|0|6269|0|0|0|0|-0.0139|0.0172|6269|0.0022|0.0|0||0||
T|TIBCO|202506|TAP|12|22|4|2676|0|2676|0|2676|0|0|0|0|0.0945|0.0187|2676|0.0025|0.0|0||0||
T|TIBCO|202506|TAP|13|21|5|1239|0|1239|0|1239|0|0|0|0|-0.0068|||||||||
T|TIBCO|202506|TAP|13|22|4|2801|800|2001|0|2001|0|0|0|0|-0.0320|||||||||
T|TIBCO|202506|TBF|12|21|12|1900|0|1900|0|1900|0|0|0|0|0.0101|0.0130|1900|0.0014|0.3|0||0||
T|TIBCO|202506|TBF|13|21|3|513|0|513|0|513|0|0|0|0|0.0170|||||||||
T|TIBCO|202506|TBT|12|21|38|9182|1|9181|0|9181|0|0|0|0|-0.0265|0.0256|9181|0.0021|0.0|0||0||
T|TIBCO|202506|TBT|12|22|5|3248|0|3248|0|3248|0|0|0|0|-0.0067|0.0279|3248|0.0022|0.0|0||0||
T|TIBCO|202506|TBT|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0496|0.0204|2000|0.0048|0.0|0||0||
T|TIBCO|202506|TBT|13|21|2|624|0|624|0|624|0|0|0|0|0.1328|||||||||
T|TIBCO|202506|TBT|13|22|1|900|0|900|0|900|0|0|0|0|0.0650|||||||||
T|TIBCO|202506|TBT|13|23|1|2300|0|2300|0|2300|0|0|0|0|0.0400|||||||||
T|TIBCO|202506|TCOM|12|21|165|32970|1501|31469|0|31469|0|0|0|0|-0.0099|0.0231|31469|0.0018|0.0|0||0||
T|TIBCO|202506|TCOM|12|22|11|6673|1400|5273|0|5273|0|0|0|0|0.1133|0.0454|5273|0.0027|0.0|0||0||
T|TIBCO|202506|TCOM|13|21|38|9948|300|9648|0|9648|0|0|0|0|-0.0380|||||||||
T|TIBCO|202506|TCOM|13|22|7|4960|0|4960|0|4960|0|0|0|0|-0.0064|||||||||
T|TIBCO|202506|TD|12|21|19|3816|1|3815|0|3815|0|0|0|0|0.0153|0.0094|3815|0.0010|0.0|0||0||
T|TIBCO|202506|TD|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0210|0.0030|1500|0.0035|0.0|0||0||
T|TIBCO|202506|TD|13|21|1|116|0|116|0|116|0|0|0|0|0.0300|||||||||
T|TIBCO|202506|TDOC|12|21|515|99155|0|99155|0|99155|0|0|0|0|0.0038|0.0091|99155|0.0009|0.0|0||0||
T|TIBCO|202506|TDOC|12|22|286|275507|4600|270907|0|270907|0|0|0|0|0.0065|0.0085|270907|0.0014|0.0|0||0||
T|TIBCO|202506|TDOC|12|23|83|241707|2600|239107|0|239107|0|0|0|0|0.0045|0.0087|239107|0.0014|0.0|0||0||
T|TIBCO|202506|TDOC|12|24|40|253050|0|253050|0|253050|0|0|0|0|-0.0015|0.0081|253050|0.0014|0.0|0||0||
T|TIBCO|202506|TDS|12|21|5|1085|0|1085|0|1085|0|0|0|0|0.0462|0.0324|1085|0.0024|0.0|0||0||
T|TIBCO|202506|TDS|12|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202506|TDS|13|21|1|300|0|300|0|300|0|0|0|0|0.0100|||||||||
T|TIBCO|202506|TDW|12|21|56|9903|0|9903|0|9903|0|0|0|0|0.0314|0.0604|9903|0.0026|0.0|0||0||
T|TIBCO|202506|TDW|12|22|4|2000|0|2000|0|2000|0|0|0|0|-0.0676|0.0799|2000|0.0026|0.0|0||0||
T|TIBCO|202506|TDW|13|21|32|8052|0|8052|0|8052|0|0|0|0|0.0298|||||||||
T|TIBCO|202506|TDW|13|22|3|2701|1|2700|0|2700|0|0|0|0|-0.1336|||||||||
T|TIBCO|202506|TEAM|12|21|25|3278|0|3278|0|3278|0|0|0|0|0.4590|0.2192|3278|0.0056|0.0|0||0||
T|TIBCO|202506|TEAM|12|22|2|1100|0|1100|0|1100|0|0|0|0|-1.7580|0.3547|1100|0.0063|0.0|0||0||
T|TIBCO|202506|TEAM|13|21|57|9717|600|9117|0|9117|0|0|0|0|0.0556|||||||||
T|TIBCO|202506|TECK|12|21|104|16640|1|16639|0|16639|0|0|0|0|0.0900|0.0157|16639|0.0011|0.0|0||0||
T|TIBCO|202506|TECK|12|22|13|9750|0|9750|0|9750|0|0|0|0|0.0673|0.0153|9750|0.0019|0.0|0||0||
T|TIBCO|202506|TECK|13|21|12|3114|0|3114|0|3114|0|0|0|0|0.0202|||||||||
T|TIBCO|202506|TECK|13|22|3|2600|1700|900|0|900|0|0|0|0|0.0000|||||||||
T|TIBCO|202506|TECL|12|21|398|85998|1810|84188|0|84188|0|0|0|0|0.0280|0.0267|84188|0.0032|0.0|0||0||
T|TIBCO|202506|TECL|12|22|38|26108|1|26107|0|26107|0|0|0|0|-0.0483|0.0369|26107|0.0023|0.0|0||0||
T|TIBCO|202506|TECL|13|21|67|17160|608|16552|0|16552|0|0|0|0|-0.0152|||||||||
T|TIBCO|202506|TECL|13|22|9|7521|600|6921|0|6921|0|0|0|0|0.0272|||||||||
T|TIBCO|202506|TEO|12|21|179|39266|0|39266|0|39266|0|0|0|0|0.0139|0.0324|39266|0.0014|0.0|0||0||
T|TIBCO|202506|TEO|12|22|37|28204|0|28204|0|28204|0|0|0|0|0.0157|0.0346|28204|0.0019|0.0|0||0||
T|TIBCO|202506|TEO|12|23|2|4200|0|4200|0|4200|0|0|0|0|0.0976|0.0719|4200|0.0024|0.0|0||0||
T|TIBCO|202506|TEO|13|21|14|2978|0|2978|0|2978|0|0|0|0|0.0077|||||||||
T|TIBCO|202506|TEO|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.0226|||||||||
T|TIBCO|202506|TEO|13|23|1|2300|0|2300|0|2300|0|0|0|0|-0.0100|||||||||
T|TIBCO|202506|TER|12|21|44|5346|0|5346|0|5346|0|0|0|0|0.0036|0.0471|5346|0.0018|0.0|0||0||
T|TIBCO|202506|TER|12|22|2|1003|0|1003|0|1003|0|0|0|0|-0.2980|0.0420|1003|0.0016|0.0|0||0||
T|TIBCO|202506|TER|13|21|44|8325|1000|7325|0|7325|0|0|0|0|-0.0384|||||||||
T|TIBCO|202506|TER|13|22|2|1100|0|1100|0|1100|0|0|0|0|-0.5185|||||||||
T|TIBCO|202506|TEVA|12|21|182|31338|0|31338|0|31338|0|0|0|0|-0.0060|0.0084|31338|0.0009|0.0|0||0||
T|TIBCO|202506|TEVA|12|22|60|57046|0|57046|0|57046|0|0|0|0|-0.0066|0.0063|57046|0.0019|0.0|0||0||
T|TIBCO|202506|TEVA|12|23|7|20196|0|20196|0|20196|0|0|0|0|-0.0401|0.0068|20196|0.0016|0.0|0||0||
T|TIBCO|202506|TEVA|13|21|2|300|0|300|0|300|0|0|0|0|-0.0533|||||||||
T|TIBCO|202506|TEVA|13|22|1|900|0|900|0|900|0|0|0|0|-0.2600|||||||||
T|TIBCO|202506|TFC|12|21|80|13916|400|13516|0|13516|0|0|0|0|-0.0159|0.0080|13516|0.0014|0.0|0||0||
T|TIBCO|202506|TFC|12|22|4|2292|0|2292|0|2292|0|0|0|0|-0.0344|0.0102|2292|0.0023|0.0|0||0||
T|TIBCO|202506|TFC|13|21|2|704|0|704|0|704|0|0|0|0|0.1305|||||||||
T|TIBCO|202506|TGNA|12|21|7|1003|100|903|0|903|0|0|0|0|-0.0010|0.0092|903|0.0010|0.0|0||0||
T|TIBCO|202506|TGNA|13|21|2|250|0|250|0|250|0|0|0|0|0.0120|||||||||
T|TIBCO|202506|TGS|12|21|236|48388|1|48387|0|48387|0|0|0|0|0.0103|0.1073|48387|0.0033|0.0|0||0||
T|TIBCO|202506|TGS|12|22|12|8015|0|8015|0|8015|0|0|0|0|-0.1020|0.1481|8015|0.0045|0.0|0||0||
T|TIBCO|202506|TGS|13|21|21|4309|300|4009|0|4009|0|0|0|0|0.0250|||||||||
T|TIBCO|202506|TGS|13|22|6|3274|0|3274|0|3274|0|0|0|0|-0.0821|||||||||
T|TIBCO|202506|TGS|13|23|1|2300|2300|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|TGT|12|21|328|50805|568|50237|0|50237|0|0|0|0|-0.0022|0.0230|50237|0.0022|0.0|0||0||
T|TIBCO|202506|TGT|12|22|12|7372|0|7372|0|7372|0|0|0|0|-0.0049|0.0416|7372|0.0016|0.0|0||0||
T|TIBCO|202506|TGT|13|21|66|13312|600|12712|0|12712|0|0|0|0|0.0260|||||||||
T|TIBCO|202506|TGT|13|22|9|6650|0|6650|0|6650|0|0|0|0|-0.1215|||||||||
T|TIBCO|202506|TGTX|12|21|56|8552|250|8302|0|8302|0|0|0|0|0.0100|0.0540|8302|0.0023|0.0|0||0||
T|TIBCO|202506|TGTX|12|22|6|4772|0|4772|0|4772|0|0|0|0|0.0935|0.0365|4772|0.0028|0.0|0||0||
T|TIBCO|202506|TGTX|13|21|33|7150|0|7150|0|7150|0|0|0|0|-0.0416|||||||||
T|TIBCO|202506|TGTX|13|22|1|600|0|600|0|600|0|0|0|0|0.0724|||||||||
T|TIBCO|202506|TIGR|12|21|682|124067|1436|122631|0|122631|0|0|0|0|0.0148|0.0085|122631|0.0012|0.0|0||0||
T|TIBCO|202506|TIGR|12|22|232|174196|0|174196|0|174196|0|0|0|0|-0.0048|0.0077|174196|0.0014|0.0|0||0||
T|TIBCO|202506|TIGR|12|23|5|11759|0|11759|0|11759|0|0|0|0|-0.0271|0.0062|11759|0.0019|0.0|0||0||
T|TIBCO|202506|TIGR|13|21|3|808|0|808|0|808|0|0|0|0|0.0652|||||||||
T|TIBCO|202506|TIGR|13|22|6|5200|0|5200|0|5200|0|0|0|0|-0.0535|||||||||
T|TIBCO|202506|TIP|12|21|65|13936|0|13936|0|13936|0|0|0|0|0.0079|0.0071|13936|0.0015|0.0|0||0||
T|TIBCO|202506|TIP|12|22|24|26424|0|26424|0|26424|0|0|0|0|0.0123|0.0046|26424|0.0027|0.0|0||0||
T|TIBCO|202506|TIP|12|23|4|9008|0|9008|0|9008|0|0|0|0|-0.0044|0.0064|9008|0.0018|0.0|0||0||
T|TIBCO|202506|TJX|12|21|48|7333|0|7333|0|7333|0|0|0|0|0.0273|0.0262|7333|0.0023|0.0|0||0||
T|TIBCO|202506|TJX|12|22|2|1300|0|1300|0|1300|0|0|0|0|-0.2132|0.0168|1300|0.0016|0.0|0||0||
T|TIBCO|202506|TJX|13|21|23|5166|1101|4065|0|4065|0|0|0|0|-0.0396|||||||||
T|TIBCO|202506|TLT|12|21|1837|359432|6|359426|0|359426|0|0|0|0|0.0039|0.0073|359426|0.0013|0.0|0||0||
T|TIBCO|202506|TLT|12|22|647|554754|1002|553752|0|553752|0|0|0|0|0.0097|0.0063|553252|0.0018|0.0|500|0.0|0||
T|TIBCO|202506|TLT|12|23|132|400726|2301|398425|0|398425|0|0|0|0|0.0042|0.0062|398425|0.0019|0.0|0||0||
T|TIBCO|202506|TLT|12|24|34|227217|0|227217|0|227217|0|0|0|0|-0.0216|0.0061|227217|0.0020|0.0|0||0||
T|TIBCO|202506|TLT|13|21|1|200|0|200|0|200|0|0|0|0|-0.4700|||||||||
T|TIBCO|202506|TM|12|21|7|714|1|713|0|713|0|0|0|0|0.1152|0.0801|713|0.0037|0.0|0||0||
T|TIBCO|202506|TM|13|21|13|1925|1|1924|0|1924|0|0|0|0|0.1546|||||||||
T|TIBCO|202506|TMC|12|21|232|33815|0|33815|0|33815|0|0|0|0|0.0183|0.0100|33815|0.0011|0.0|0||0||
T|TIBCO|202506|TMC|12|22|80|66247|1|66246|0|66246|0|0|0|0|0.0276|0.0094|66246|0.0012|0.0|0||0||
T|TIBCO|202506|TMC|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0343|0.0057|6000|0.0021|0.0|0||0||
T|TIBCO|202506|TMC|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.1114|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202506|TMC|13|22|1|1900|0|1900|0|1900|0|0|0|0|-0.2900|||||||||
T|TIBCO|202506|TMC|13|23|1|3800|0|3800|0|3800|0|0|0|0|0.2300|||||||||
T|TIBCO|202506|TME|12|21|283|47766|301|47465|0|47465|0|0|0|0|0.0069|0.0094|47265|0.0009|0.0|200|0.0|0||
T|TIBCO|202506|TME|12|22|106|90023|3400|86623|0|86623|0|0|0|0|-0.0142|0.0071|86623|0.0021|0.0|0||0||
T|TIBCO|202506|TME|12|23|17|48006|0|48006|0|48006|0|0|0|0|0.0571|0.0066|48006|0.0024|0.0|0||0||
T|TIBCO|202506|TME|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0086|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202506|TME|13|21|3|590|0|590|0|590|0|0|0|0|0.1314|||||||||
T|TIBCO|202506|TME|13|22|4|3685|0|3685|0|3685|0|0|0|0|0.0429|||||||||
T|TIBCO|202506|TME|13|23|1|4000|0|4000|0|4000|0|0|0|0|0.0700|||||||||
T|TIBCO|202506|TMO|12|21|14|1913|0|1913|0|1913|0|0|0|0|-0.5719|0.3018|1913|0.0075|0.0|0||0||
T|TIBCO|202506|TMO|13|21|42|5648|652|4996|0|4996|0|0|0|0|-0.6502|||||||||
T|TIBCO|202506|TMUS|12|21|42|5537|0|5537|0|5537|0|0|0|0|-0.0484|0.0890|5537|0.0030|0.0|0||0||
T|TIBCO|202506|TMUS|12|22|1|561|0|561|0|561|0|0|0|0|0.4630|0.1130|561|0.0035|0.0|0||0||
T|TIBCO|202506|TMUS|13|21|66|12526|0|12526|0|12526|0|0|0|0|0.1482|||||||||
T|TIBCO|202506|TNA|12|21|1937|349446|4451|344995|0|344995|0|0|0|0|0.0026|0.0083|344995|0.0010|0.0|0||0||
T|TIBCO|202506|TNA|12|22|812|757539|6009|751530|0|751530|0|0|0|0|0.0062|0.0083|751530|0.0010|0.0|0||0||
T|TIBCO|202506|TNA|12|23|291|828048|7400|820648|0|820648|0|0|0|0|-0.0362|0.0082|820648|0.0011|0.0|0||0||
T|TIBCO|202506|TNA|12|24|40|255940|0|255940|0|255940|0|0|0|0|-0.0453|0.0078|255940|0.0018|0.1|0||0||
T|TIBCO|202506|TNA|13|23|1|3100|0|3100|0|3100|0|0|0|0|0.4800|||||||||
T|TIBCO|202506|TOL|12|21|22|3453|0|3453|0|3453|0|0|0|0|0.0319|0.0964|3453|0.0042|0.0|0||0||
T|TIBCO|202506|TOL|13|21|34|5510|0|5510|0|5510|0|0|0|0|-0.0897|||||||||
T|TIBCO|202506|TOL|13|22|4|3300|1400|1900|0|1900|0|0|0|0|-0.0231|||||||||
T|TIBCO|202506|TOST|12|21|643|127692|5159|122533|0|122533|0|0|0|0|0.0046|0.0230|122533|0.0022|0.0|0||0||
T|TIBCO|202506|TOST|12|22|94|71840|2302|69538|0|69538|0|0|0|0|-0.0528|0.0284|69538|0.0023|0.0|0||0||
T|TIBCO|202506|TOST|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0618|0.0182|2000|0.0009|0.0|0||0||
T|TIBCO|202506|TOST|13|21|136|38236|3060|35176|0|35176|0|0|0|0|-0.0286|||||||||
T|TIBCO|202506|TOST|13|22|25|19970|2000|17970|0|17970|0|0|0|0|0.0076|||||||||
T|TIBCO|202506|TPH|12|21|5|575|0|575|0|575|0|0|0|0|0.1017|0.0377|575|0.0030|0.0|0||0||
T|TIBCO|202506|TPH|13|21|1|103|103|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|TPR|12|21|54|10040|2|10038|0|10038|0|0|0|0|-0.0013|0.0469|10038|0.0024|0.0|0||0||
T|TIBCO|202506|TPR|12|22|2|1310|0|1310|0|1310|0|0|0|0|-0.0858|0.0220|1310|0.0021|0.0|0||0||
T|TIBCO|202506|TPR|13|21|29|6254|150|6104|0|6104|0|0|0|0|0.1165|||||||||
T|TIBCO|202506|TPR|13|22|5|3100|0|3100|0|3100|0|0|0|0|-0.1653|||||||||
T|TIBCO|202506|TQQQ|12|21|19012|3624788|46110|3578678|0|3578678|0|0|0|0|0.0025|0.0083|3573839|0.0009|0.0|4839|0.0|0||
T|TIBCO|202506|TQQQ|12|22|7780|6608261|135961|6472300|0|6472300|0|0|0|0|-0.0045|0.0075|6466118|0.0013|0.0|6182|0.0|0||
T|TIBCO|202506|TQQQ|12|23|1817|5287905|87508|5200397|0|5200397|0|0|0|0|0.0029|0.0064|5200397|0.0019|0.0|0||0||
T|TIBCO|202506|TQQQ|12|24|244|1435525|23834|1411691|0|1411691|0|0|0|0|0.0090|0.0062|1411691|0.0020|0.0|0||0||
T|TIBCO|202506|TQQQ|13|21|8|1300|100|1200|0|1200|0|0|0|0|0.0074|||||||||
T|TIBCO|202506|TRIP|12|21|35|6482|0|6482|0|6482|0|0|0|0|-0.0366|0.0109|6482|0.0009|0.0|0||0||
T|TIBCO|202506|TRIP|12|22|28|21575|0|21575|0|21575|0|0|0|0|-0.0376|0.0159|21575|0.0011|0.0|0||0||
T|TIBCO|202506|TRIP|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.0400|-0.0000|2200|0.0050|0.0|0||0||
T|TIBCO|202506|TRMD|12|21|173|31555|3|31552|0|31552|0|0|0|0|0.0186|0.0169|31552|0.0011|0.0|0||0||
T|TIBCO|202506|TRMD|12|22|48|39211|900|38311|0|38311|0|0|0|0|-0.0084|0.0207|38311|0.0012|0.0|0||0||
T|TIBCO|202506|TRMD|12|23|2|4700|0|4700|0|4700|0|0|0|0|0.0215|0.0143|4700|0.0021|0.0|0||0||
T|TIBCO|202506|TRMD|13|21|9|1936|1|1935|0|1935|0|0|0|0|-0.0071|||||||||
T|TIBCO|202506|TRMD|13|22|7|5214|0|5214|0|5214|0|0|0|0|-0.0593|||||||||
T|TIBCO|202506|TROW|12|21|14|2273|0|2273|0|2273|0|0|0|0|-0.0774|0.0371|2273|0.0015|0.0|0||0||
T|TIBCO|202506|TROW|13|21|7|1687|0|1687|0|1687|0|0|0|0|0.0792|||||||||
T|TIBCO|202506|TRP|12|21|21|2892|0|2892|0|2892|0|0|0|0|-0.0086|0.0120|2892|0.0014|0.0|0||0||
T|TIBCO|202506|TRP|13|21|1|100|0|100|0|100|0|0|0|0|-0.1400|||||||||
T|TIBCO|202506|TRUP|12|21|2|350|0|350|0|350|0|0|0|0|0.0060|0.0860|350|0.0027|0.0|0||0||
T|TIBCO|202506|TRUP|13|21|3|540|0|540|0|540|0|0|0|0|0.1979|||||||||
T|TIBCO|202506|TS|12|21|42|6388|0|6388|0|6388|0|0|0|0|0.0125|0.0140|6388|0.0008|0.0|0||0||
T|TIBCO|202506|TS|12|22|6|4910|0|4910|0|4910|0|0|0|0|0.0314|0.0115|4910|0.0017|0.0|0||0||
T|TIBCO|202506|TS|13|21|3|341|0|341|0|341|0|0|0|0|-0.0547|||||||||
T|TIBCO|202506|TS|13|22|2|1700|0|1700|0|1700|0|0|0|0|0.0112|||||||||
T|TIBCO|202506|TSCO|12|21|19|2440|0|2440|0|2440|0|0|0|0|0.0478|0.0129|2440|0.0027|0.0|0||0||
T|TIBCO|202506|TSCO|13|21|3|386|0|386|0|386|0|0|0|0|0.0255|||||||||
T|TIBCO|202506|TSLA|12|21|25517|3357704|70254|3287450|0|3287450|0|0|0|0|-0.0084|0.0676|3287350|0.0029|0.0|100|0.0|0||
T|TIBCO|202506|TSLA|12|22|283|156636|11300|145336|0|145336|0|0|0|0|-0.1011|0.0903|145336|0.0035|0.0|0||0||
T|TIBCO|202506|TSLA|13|21|28798|4660471|188839|4471632|0|4471632|0|0|0|0|0.0528|||||||||
T|TIBCO|202506|TSLA|13|22|519|304848|25292|279556|0|279556|0|0|0|0|0.1534|||||||||
T|TIBCO|202506|TSLA|14|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|TSLA|15|21|3|500|500|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|TSLL|12|21|21599|4108273|59641|4048632|0|4048632|0|0|0|0|0.0019|0.0085|4046859|0.0008|0.0|1773|0.0|0||
T|TIBCO|202506|TSLL|12|22|11538|10036108|211828|9824280|0|9824280|0|0|0|0|0.0025|0.0080|9824280|0.0010|0.0|0||0||
T|TIBCO|202506|TSLL|12|23|3234|9269319|263757|9005562|0|9005562|0|0|0|0|-0.0060|0.0069|9002562|0.0015|0.0|3000|0.0|0||
T|TIBCO|202506|TSLL|12|24|829|5328992|284059|5044933|0|5044933|0|0|0|0|0.0034|0.0066|5044933|0.0017|0.0|0||0||
T|TIBCO|202506|TSLL|13|21|2|250|0|250|0|250|0|0|0|0|0.0100|||||||||
T|TIBCO|202506|TSM|12|21|1123|157818|1705|156113|0|156113|0|0|0|0|0.0015|0.0385|156113|0.0024|0.0|0||0||
T|TIBCO|202506|TSM|12|22|29|20271|1|20270|0|20270|0|0|0|0|-0.1453|0.0613|20270|0.0028|0.0|0||0||
T|TIBCO|202506|TSM|13|21|651|114661|5538|109123|0|109123|0|0|0|0|0.0996|||||||||
T|TIBCO|202506|TSM|13|22|61|39570|500|39070|0|39070|0|0|0|0|0.0199|||||||||
T|TIBCO|202506|TSM|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|TSN|12|21|51|8110|701|7409|0|7409|0|0|0|0|0.0095|0.0132|7409|0.0017|0.0|0||0||
T|TIBCO|202506|TSN|12|22|3|1800|0|1800|0|1800|0|0|0|0|-0.0319|0.0081|1800|0.0043|0.0|0||0||
T|TIBCO|202506|TSN|13|21|10|2448|0|2448|0|2448|0|0|0|0|-0.0431|||||||||
T|TIBCO|202506|TSN|13|22|6|3900|0|3900|0|3900|0|0|0|0|0.0215|||||||||
T|TIBCO|202506|TTD|12|21|294|50639|639|50000|0|50000|0|0|0|0|-0.0050|0.0315|50000|0.0021|0.0|0||0||
T|TIBCO|202506|TTD|12|22|37|26011|1|26010|0|26010|0|0|0|0|-0.0730|0.0384|26010|0.0029|0.0|0||0||
T|TIBCO|202506|TTD|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1976|0.0276|2000|0.0012|0.0|0||0||
T|TIBCO|202506|TTD|13|21|85|16014|1000|15014|0|15014|0|0|0|0|-0.0832|||||||||
T|TIBCO|202506|TTD|13|22|20|14026|2001|12025|0|12025|0|0|0|0|-0.0779|||||||||
T|TIBCO|202506|TTE|12|21|42|8075|2|8073|0|8073|0|0|0|0|0.0118|0.0207|8073|0.0020|0.0|0||0||
T|TIBCO|202506|TTE|12|22|5|4800|0|4800|0|4800|0|0|0|0|-0.0374|0.0236|4800|0.0037|0.0|0||0||
T|TIBCO|202506|TTE|13|21|7|1420|0|1420|0|1420|0|0|0|0|0.0034|||||||||
T|TIBCO|202506|TTE|13|22|1|600|0|600|0|600|0|0|0|0|-0.0200|||||||||
T|TIBCO|202506|TTWO|12|21|13|1544|0|1544|0|1544|0|0|0|0|0.0524|0.1670|1544|0.0049|0.0|0||0||
T|TIBCO|202506|TTWO|13|21|41|6848|888|5960|0|5960|0|0|0|0|-0.0296|||||||||
T|TIBCO|202506|TU|12|21|27|4508|0|4508|0|4508|0|0|0|0|-0.0001|0.0074|4508|0.0013|0.0|0||0||
T|TIBCO|202506|TWLO|12|21|48|5899|307|5592|0|5592|0|0|0|0|0.0783|0.0990|5592|0.0038|0.0|0||0||
T|TIBCO|202506|TWLO|13|21|57|9878|102|9776|0|9776|0|0|0|0|0.0871|||||||||
T|TIBCO|202506|TWLO|13|22|1|800|0|800|0|800|0|0|0|0|0.4030|||||||||
T|TIBCO|202506|TX|12|21|5|860|0|860|0|860|0|0|0|0|0.0223|0.0475|860|0.0018|0.0|0||0||
T|TIBCO|202506|TX|13|21|2|370|0|370|0|370|0|0|0|0|-0.0116|||||||||
T|TIBCO|202506|TXN|12|21|61|10021|0|10021|0|10021|0|0|0|0|-0.0779|0.0601|10021|0.0022|0.0|0||0||
T|TIBCO|202506|TXN|13|21|72|11924|0|11924|0|11924|0|0|0|0|-0.0641|||||||||
T|TIBCO|202506|TXN|13|22|1|624|0|624|0|624|0|0|0|0|0.7700|||||||||
T|TIBCO|202506|TZA|12|21|675|124894|500|124394|0|124394|0|0|0|0|0.0059|0.0077|124194|0.0011|0.0|200|0.0|0||
T|TIBCO|202506|TZA|12|22|348|316474|2600|313874|0|313874|0|0|0|0|-0.0000|0.0073|313874|0.0013|0.0|0||0||
T|TIBCO|202506|TZA|12|23|149|466752|0|466752|0|466752|0|0|0|0|0.0006|0.0064|466752|0.0018|0.0|0||0||
T|TIBCO|202506|TZA|12|24|73|501948|0|501948|0|501948|0|0|0|0|0.0065|0.0056|501948|0.0022|0.0|0||0||
T|TIBCO|202506|U|12|21|810|144462|2875|141587|0|141587|0|0|0|0|-0.0114|0.0145|141587|0.0012|0.0|0||0||
T|TIBCO|202506|U|12|22|370|289308|13999|275309|0|275309|0|0|0|0|0.0101|0.0156|275309|0.0016|0.0|0||0||
T|TIBCO|202506|U|12|23|17|44013|2900|41113|0|41113|0|0|0|0|-0.0066|0.0177|41113|0.0014|0.0|0||0||
T|TIBCO|202506|U|13|21|69|14181|321|13860|0|13860|0|0|0|0|0.1039|||||||||
T|TIBCO|202506|U|13|22|57|46180|4100|42080|0|42080|0|0|0|0|0.1230|||||||||
T|TIBCO|202506|U|13|23|1|2400|0|2400|0|2400|0|0|0|0|-0.3800|||||||||
T|TIBCO|202506|UAL|12|21|426|70882|3252|67630|0|67630|0|0|0|0|-0.0142|0.0370|67530|0.0021|0.0|100|0.0|0||
T|TIBCO|202506|UAL|12|22|57|39234|500|38734|0|38734|0|0|0|0|0.1101|0.0533|38734|0.0025|0.0|0||0||
T|TIBCO|202506|UAL|12|23|1|2488|0|2488|0|2488|0|0|0|0|-0.3514|0.0086|2488|0.0007|0.0|0||0||
T|TIBCO|202506|UAL|13|21|184|42139|2100|40039|0|40039|0|0|0|0|0.0694|||||||||
T|TIBCO|202506|UAL|13|22|57|38636|1101|37535|0|37535|0|0|0|0|-0.0637|||||||||
T|TIBCO|202506|UBER|12|21|1905|340450|6163|334287|0|334287|0|0|0|0|-0.0101|0.0147|334287|0.0018|0.0|0||0||
T|TIBCO|202506|UBER|12|22|289|211845|6900|204945|0|204945|0|0|0|0|-0.0163|0.0174|204945|0.0020|0.0|0||0||
T|TIBCO|202506|UBER|12|23|8|18014|0|18014|0|18014|0|0|0|0|0.0670|0.0307|18014|0.0020|0.0|0||0||
T|TIBCO|202506|UBER|13|21|343|86798|3946|82852|0|82852|0|0|0|0|0.0568|||||||||
T|TIBCO|202506|UBER|13|22|113|96285|3200|93085|0|93085|0|0|0|0|-0.0147|||||||||
T|TIBCO|202506|UBS|12|21|130|18765|0|18765|0|18765|0|0|0|0|0.0114|0.0092|18765|0.0009|0.0|0||0||
T|TIBCO|202506|UBS|12|22|36|29528|1994|27534|0|27534|0|0|0|0|-0.0176|0.0066|27534|0.0020|0.0|0||0||
T|TIBCO|202506|UBS|13|21|1|100|0|100|0|100|0|0|0|0|-0.0900|||||||||
T|TIBCO|202506|UBS|13|22|1|500|0|500|0|500|0|0|0|0|0.0700|||||||||
T|TIBCO|202506|UDOW|12|21|214|44260|1023|43237|0|43237|0|0|0|0|0.0475|0.0216|43137|0.0019|0.0|100|0.0|0||
T|TIBCO|202506|UDOW|12|22|85|67822|500|67322|0|67322|0|0|0|0|0.0276|0.0221|67322|0.0027|0.0|0||0||
T|TIBCO|202506|UDOW|13|21|30|7445|0|7445|0|7445|0|0|0|0|-0.0813|||||||||
T|TIBCO|202506|UDOW|13|22|14|12418|0|12418|0|12418|0|0|0|0|-0.1917|||||||||
T|TIBCO|202506|UGI|12|21|27|4716|0|4716|0|4716|0|0|0|0|-0.0102|0.0198|4716|0.0014|0.0|0||0||
T|TIBCO|202506|UGI|12|22|2|1050|0|1050|0|1050|0|0|0|0|0.1252|0.0476|1050|0.0017|0.2|0||0||
T|TIBCO|202506|UGI|13|21|1|250|0|250|0|250|0|0|0|0|0.0900|||||||||
T|TIBCO|202506|UL|12|21|67|9671|0|9671|0|9671|0|0|0|0|0.0019|0.0089|9671|0.0012|0.0|0||0||
T|TIBCO|202506|ULTA|12|21|4|500|0|500|0|500|0|0|0|0|-0.3080|0.7720|500|0.0090|0.0|0||0||
T|TIBCO|202506|ULTA|13|21|12|1844|400|1444|0|1444|0|0|0|0|-0.1419|||||||||
T|TIBCO|202506|UMC|12|21|50|8365|200|8165|0|8165|0|0|0|0|0.0031|0.0084|8165|0.0008|0.0|0||0||
T|TIBCO|202506|UMC|12|22|16|16492|1678|14814|0|14814|0|0|0|0|-0.0036|0.0074|14814|0.0013|0.0|0||0||
T|TIBCO|202506|UMC|12|23|3|9482|0|9482|0|9482|0|0|0|0|0.0029|0.0050|9482|0.0025|0.0|0||0||
T|TIBCO|202506|UMC|12|24|2|11446|0|11446|0|11446|0|0|0|0|-0.0122|0.0078|11446|0.0011|0.0|0||0||
T|TIBCO|202506|UNH|12|21|1077|159129|2682|156447|0|156447|0|0|0|0|-0.0392|0.1257|156447|0.0038|0.0|0||0||
T|TIBCO|202506|UNH|12|22|57|38625|500|38125|0|38125|0|0|0|0|0.1774|0.1745|38125|0.0047|0.0|0||0||
T|TIBCO|202506|UNH|13|21|1512|264122|12260|251862|0|251862|0|0|0|0|-0.0168|||||||||
T|TIBCO|202506|UNH|13|22|128|86115|4750|81365|0|81365|0|0|0|0|0.0014|||||||||
T|TIBCO|202506|UNM|12|21|4|640|300|340|0|340|0|0|0|0|0.0919|0.0343|340|0.0014|0.2|0||0||
T|TIBCO|202506|UNM|13|21|6|829|0|829|0|829|0|0|0|0|-0.0232|||||||||
T|TIBCO|202506|UNP|12|21|8|982|0|982|0|982|0|0|0|0|0.0928|0.1228|982|0.0037|0.0|0||0||
T|TIBCO|202506|UNP|13|21|15|2299|0|2299|0|2299|0|0|0|0|0.0721|||||||||
T|TIBCO|202506|UPRO|12|21|1183|217383|2580|214803|0|214803|0|0|0|0|0.0310|0.0131|214443|0.0010|0.0|360|0.0|0||
T|TIBCO|202506|UPRO|12|22|566|530310|7165|523145|0|523145|0|0|0|0|0.0319|0.0136|522645|0.0011|0.0|500|0.0|0||
T|TIBCO|202506|UPRO|12|23|46|129419|6401|123018|0|123018|0|0|0|0|-0.0437|0.0136|123018|0.0016|0.0|0||0||
T|TIBCO|202506|UPRO|12|24|7|38460|0|38460|0|38460|0|0|0|0|0.0146|0.0156|38460|0.0009|0.0|0||0||
T|TIBCO|202506|UPRO|13|21|24|5082|0|5082|0|5082|0|0|0|0|0.3310|||||||||
T|TIBCO|202506|UPRO|13|22|14|15452|1782|13670|0|13670|0|0|0|0|0.0694|||||||||
T|TIBCO|202506|UPRO|13|23|3|7751|0|7751|0|7751|0|0|0|0|0.0441|||||||||
T|TIBCO|202506|UPS|12|21|90|13635|0|13635|0|13635|0|0|0|0|0.0043|0.0232|13635|0.0027|0.0|0||0||
T|TIBCO|202506|UPS|12|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202506|UPS|13|21|32|6980|800|6180|0|6180|0|0|0|0|0.0064|||||||||
T|TIBCO|202506|UPS|13|22|2|1200|600|600|0|600|0|0|0|0|-0.0700|||||||||
T|TIBCO|202506|UPST|12|21|659|107966|2506|105460|0|105460|0|0|0|0|0.0551|0.0625|105460|0.0026|0.0|0||0||
T|TIBCO|202506|UPST|12|22|61|38845|800|38045|0|38045|0|0|0|0|0.0771|0.0866|38045|0.0030|0.0|0||0||
T|TIBCO|202506|UPST|13|21|373|80309|2111|78198|0|78198|0|0|0|0|0.0234|||||||||
T|TIBCO|202506|UPST|13|22|88|63180|5280|57900|0|57900|0|0|0|0|-0.0290|||||||||
T|TIBCO|202506|UPWK|12|21|100|19551|101|19450|0|19450|0|0|0|0|-0.0175|0.0146|19450|0.0010|0.0|0||0||
T|TIBCO|202506|UPWK|12|22|24|18850|0|18850|0|18850|0|0|0|0|0.0160|0.0104|18850|0.0016|0.0|0||0||
T|TIBCO|202506|UPWK|12|23|4|9800|0|9800|0|9800|0|0|0|0|0.0251|0.0161|9800|0.0021|0.0|0||0||
T|TIBCO|202506|UPWK|13|21|8|1535|0|1535|0|1535|0|0|0|0|-0.0367|||||||||
T|TIBCO|202506|UPWK|13|22|5|3460|1000|2460|0|2460|0|0|0|0|-0.1919|||||||||
T|TIBCO|202506|URA|12|21|511|93094|3|93091|0|93091|0|0|0|0|0.0227|0.0121|93091|0.0012|0.0|0||0||
T|TIBCO|202506|URA|12|22|181|144686|3801|140885|0|140885|0|0|0|0|-0.0008|0.0122|140885|0.0016|0.0|0||0||
T|TIBCO|202506|URA|12|23|19|51262|0|51262|0|51262|0|0|0|0|0.0230|0.0137|51262|0.0017|0.0|0||0||
T|TIBCO|202506|URA|13|21|17|4124|0|4124|0|4124|0|0|0|0|0.0155|||||||||
T|TIBCO|202506|URA|13|22|14|11995|1000|10995|0|10995|0|0|0|0|-0.0768|||||||||
T|TIBCO|202506|URBN|12|21|75|9291|0|9291|0|9291|0|0|0|0|-0.0105|0.0449|9291|0.0017|0.0|0||0||
T|TIBCO|202506|URBN|12|22|1|600|0|600|0|600|0|0|0|0|-0.3734|0.0166|600|0.0017|0.0|0||0||
T|TIBCO|202506|URBN|13|21|42|9617|649|8968|0|8968|0|0|0|0|0.0154|||||||||
T|TIBCO|202506|URBN|13|22|4|2400|0|2400|0|2400|0|0|0|0|0.0418|||||||||
T|TIBCO|202506|USB|12|21|85|19888|0|19888|0|19888|0|0|0|0|-0.0241|0.0088|19888|0.0012|0.0|0||0||
T|TIBCO|202506|USB|12|22|7|5705|0|5705|0|5705|0|0|0|0|0.0129|0.0088|5705|0.0011|0.0|0||0||
T|TIBCO|202506|USFR|12|21|144|28697|4|28693|0|28693|0|0|0|0|0.0074|0.0074|28693|0.0013|0.0|0||0||
T|TIBCO|202506|USFR|12|22|55|50240|3|50237|0|50237|0|0|0|0|0.0071|0.0071|50237|0.0014|0.0|0||0||
T|TIBCO|202506|USFR|12|23|19|56518|0|56518|0|56518|0|0|0|0|0.0078|0.0078|56518|0.0011|0.0|0||0||
T|TIBCO|202506|USFR|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0070|0.0070|5000|0.0015|0.0|0||0||
T|TIBCO|202506|USMV|12|21|35|7082|1|7081|0|7081|0|0|0|0|-0.0296|0.0089|7081|0.0015|0.0|0||0||
T|TIBCO|202506|USO|12|21|948|163299|10305|152994|0|152994|0|0|0|0|-0.0324|0.0086|152594|0.0011|0.0|400|0.0|0||
T|TIBCO|202506|USO|12|22|209|171183|22653|148530|0|148530|0|0|0|0|0.0105|0.0072|148530|0.0018|0.0|0||0||
T|TIBCO|202506|USO|12|23|10|21000|6000|15000|0|15000|0|0|0|0|-0.0147|0.0076|15000|0.0019|0.0|0||0||
T|TIBCO|202506|USO|13|21|4|700|200|500|0|500|0|0|0|0|0.8620|||||||||
T|TIBCO|202506|USO|13|22|2|1530|0|1530|0|1530|0|0|0|0|0.0886|||||||||
T|TIBCO|202506|UUP|12|21|102|17808|0|17808|0|17808|0|0|0|0|0.0021|0.0068|17808|0.0016|0.0|0||0||
T|TIBCO|202506|UUP|12|22|49|42792|1000|41792|0|41792|0|0|0|0|-0.0023|0.0065|41792|0.0018|0.0|0||0||
T|TIBCO|202506|UUP|12|23|12|35050|0|35050|0|35050|0|0|0|0|0.0031|0.0043|35050|0.0028|0.0|0||0||
T|TIBCO|202506|UUP|12|24|8|53144|0|53144|0|53144|0|0|0|0|-0.0014|0.0043|53144|0.0028|0.0|0||0||
T|TIBCO|202506|V|12|21|199|26895|0|26895|0|26895|0|0|0|0|-0.0206|0.1390|26895|0.0040|0.0|0||0||
T|TIBCO|202506|V|12|22|13|9860|0|9860|0|9860|0|0|0|0|-0.4776|0.1897|9860|0.0051|0.0|0||0||
T|TIBCO|202506|V|13|21|248|43066|257|42809|0|42809|0|0|0|0|0.0859|||||||||
T|TIBCO|202506|V|13|22|26|17782|0|17782|0|17782|0|0|0|0|-0.2523|||||||||
T|TIBCO|202506|VALE|12|21|471|90775|200|90575|0|90575|0|0|0|0|0.0055|0.0084|90575|0.0008|0.0|0||0||
T|TIBCO|202506|VALE|12|22|223|219454|502|218952|0|218952|0|0|0|0|0.0035|0.0078|218952|0.0011|0.0|0||0||
T|TIBCO|202506|VALE|12|23|52|171192|1|171191|0|171191|0|0|0|0|0.0068|0.0066|171191|0.0017|0.0|0||0||
T|TIBCO|202506|VALE|12|24|22|141811|0|141811|0|141811|0|0|0|0|0.0099|0.0071|141811|0.0014|0.0|0||0||
T|TIBCO|202506|VCIT|12|21|35|7810|458|7352|0|7352|0|0|0|0|-0.0053|0.0063|7352|0.0018|0.0|0||0||
T|TIBCO|202506|VCIT|12|22|11|9457|0|9457|0|9457|0|0|0|0|0.0376|0.0057|9457|0.0022|0.0|0||0||
T|TIBCO|202506|VCIT|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0108|0.0092|2000|0.0004|0.0|0||0||
T|TIBCO|202506|VCSH|12|21|24|5132|2|5130|0|5130|0|0|0|0|0.0061|0.0067|5130|0.0017|0.0|0||0||
T|TIBCO|202506|VCSH|12|22|5|3152|0|3152|0|3152|0|0|0|0|0.0027|0.0040|3152|0.0030|0.0|0||0||
T|TIBCO|202506|VDE|12|21|24|3401|0|3401|0|3401|0|0|0|0|-0.0340|0.0227|3401|0.0029|0.0|0||0||
T|TIBCO|202506|VDE|13|21|9|1700|0|1700|0|1700|0|0|0|0|-0.3531|||||||||
T|TIBCO|202506|VEA|12|21|116|21991|4|21987|0|21987|0|0|0|0|-0.0016|0.0076|21987|0.0012|0.0|0||0||
T|TIBCO|202506|VEA|12|22|81|77442|901|76541|0|76541|0|0|0|0|0.0129|0.0056|76541|0.0022|0.0|0||0||
T|TIBCO|202506|VEA|12|23|24|72818|2300|70518|0|70518|0|0|0|0|0.0058|0.0052|70518|0.0024|0.0|0||0||
T|TIBCO|202506|VEA|12|24|1|5200|0|5200|0|5200|0|0|0|0|0.0066|0.0066|5200|0.0017|0.0|0||0||
T|TIBCO|202506|VEEV|12|21|11|1149|0|1149|0|1149|0|0|0|0|0.2884|0.3013|1149|0.0068|0.0|0||0||
T|TIBCO|202506|VEEV|13|21|50|6791|999|5792|0|5792|0|0|0|0|-0.0411|||||||||
T|TIBCO|202506|VET|12|21|57|9470|100|9370|0|9370|0|0|0|0|0.0013|0.0083|9370|0.0009|0.0|0||0||
T|TIBCO|202506|VET|12|22|47|47834|0|47834|0|47834|0|0|0|0|-0.0094|0.0075|47834|0.0013|0.0|0||0||
T|TIBCO|202506|VET|12|23|8|19708|0|19708|0|19708|0|0|0|0|0.0062|0.0076|19708|0.0031|0.0|0||0||
T|TIBCO|202506|VET|12|24|2|16500|0|16500|0|16500|0|0|0|0|0.0661||16500|0.0050|0.0|0||0||
T|TIBCO|202506|VEU|12|21|68|12692|6|12686|0|12686|0|0|0|0|0.0032|0.0079|12686|0.0010|0.0|0||0||
T|TIBCO|202506|VEU|12|22|15|13891|1152|12739|0|12739|0|0|0|0|-0.0162|0.0059|12739|0.0020|0.0|0||0||
T|TIBCO|202506|VFC|12|21|272|51946|550|51396|0|51396|0|0|0|0|-0.0089|0.0085|51296|0.0009|0.0|100|0.0|0||
T|TIBCO|202506|VFC|12|22|105|92822|2150|90672|0|90672|0|0|0|0|-0.0062|0.0078|90672|0.0016|0.0|0||0||
T|TIBCO|202506|VFC|12|23|32|90681|0|90681|0|90681|0|0|0|0|0.0214|0.0098|90681|0.0015|0.0|0||0||
T|TIBCO|202506|VFC|12|24|1|8400|0|8400|0|8400|0|0|0|0|-0.0310|0.0090|8400|0.0005|0.0|0||0||
T|TIBCO|202506|VFC|13|22|2|2600|0|2600|0|2600|0|0|0|0|-0.0550|||||||||
T|TIBCO|202506|VFC|13|23|1|2600|0|2600|0|2600|0|0|0|0|0.0368|||||||||
T|TIBCO|202506|VGK|12|21|180|29973|1001|28972|0|28972|0|0|0|0|0.0145|0.0087|28972|0.0013|0.0|0||0||
T|TIBCO|202506|VGK|12|22|27|25778|1|25777|0|25777|0|0|0|0|-0.0057|0.0065|25777|0.0019|0.0|0||0||
T|TIBCO|202506|VGK|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0868|0.0068|2000|0.0016|0.0|0||0||
T|TIBCO|202506|VGLT|12|21|70|14397|4|14393|0|14393|0|0|0|0|0.0014|0.0074|14393|0.0015|0.0|0||0||
T|TIBCO|202506|VGLT|12|22|22|21761|1300|20461|0|20461|0|0|0|0|-0.0054|0.0046|20461|0.0027|0.0|0||0||
T|TIBCO|202506|VGLT|12|23|4|9100|0|9100|0|9100|0|0|0|0|-0.0152|0.0048|9100|0.0026|0.0|0||0||
T|TIBCO|202506|VGSH|12|21|82|16475|0|16475|0|16475|0|0|0|0|0.0060|0.0080|16475|0.0010|0.0|0||0||
T|TIBCO|202506|VGSH|12|22|36|38683|0|38683|0|38683|0|0|0|0|0.0038|0.0064|38683|0.0018|0.0|0||0||
T|TIBCO|202506|VGSH|12|23|7|15683|0|15683|0|15683|0|0|0|0|0.0020|0.0047|15683|0.0027|0.0|0||0||
T|TIBCO|202506|VICI|12|21|80|14538|1|14537|0|14537|0|0|0|0|0.0009|0.0093|14537|0.0008|0.0|0||0||
T|TIBCO|202506|VICI|12|22|21|12709|500|12209|0|12209|0|0|0|0|-0.0065|0.0068|12209|0.0016|0.0|0||0||
T|TIBCO|202506|VIPS|12|21|25|4475|0|4475|0|4475|0|0|0|0|0.0221|0.0091|4475|0.0008|0.0|0||0||
T|TIBCO|202506|VIPS|12|22|11|9830|1100|8730|0|8730|0|0|0|0|0.0046|0.0060|7630|0.0016|0.0|1100|0.0|0||
T|TIBCO|202506|VIPS|12|23|4|10400|0|10400|0|10400|0|0|0|0|0.0267|0.0077|10400|0.0012|0.0|0||0||
T|TIBCO|202506|VIRT|12|21|30|5174|0|5174|0|5174|0|0|0|0|-0.0169|0.0292|5174|0.0021|0.0|0||0||
T|TIBCO|202506|VIRT|12|22|1|900|0|900|0|900|0|0|0|0|-0.3914|0.1986|900|0.0057|0.0|0||0||
T|TIBCO|202506|VIRT|13|21|9|2377|400|1977|0|1977|0|0|0|0|-0.0188|||||||||
T|TIBCO|202506|VIST|12|21|188|33785|0|33785|0|33785|0|0|0|0|-0.0157|0.1063|33785|0.0033|0.0|0||0||
T|TIBCO|202506|VIST|12|22|13|9349|800|8549|0|8549|0|0|0|0|-0.0075|0.1137|8549|0.0035|0.0|0||0||
T|TIBCO|202506|VIST|13|21|52|12076|400|11676|0|11676|0|0|0|0|-0.0022|||||||||
T|TIBCO|202506|VIST|13|22|15|12662|0|12662|0|12662|0|0|0|0|-0.0022|||||||||
T|TIBCO|202506|VIV|12|21|15|3145|0|3145|0|3145|0|0|0|0|-0.0052|0.0075|3145|0.0013|0.0|0||0||
T|TIBCO|202506|VKTX|12|21|398|69407|436|68971|0|68971|0|0|0|0|0.0176|0.0280|68971|0.0016|0.0|0||0||
T|TIBCO|202506|VKTX|12|22|98|65629|1800|63829|0|63829|0|0|0|0|0.0729|0.0313|63829|0.0019|0.0|0||0||
T|TIBCO|202506|VKTX|13|21|58|12615|600|12015|0|12015|0|0|0|0|0.0249|||||||||
T|TIBCO|202506|VKTX|13|22|38|26290|1800|24490|0|24490|0|0|0|0|0.0010|||||||||
T|TIBCO|202506|VLO|12|21|39|5954|100|5854|0|5854|0|0|0|0|0.1041|0.0887|5854|0.0030|0.0|0||0||
T|TIBCO|202506|VLO|12|22|1|500|0|500|0|500|0|0|0|0|0.3306|0.1606|500|0.0047|0.0|0||0||
T|TIBCO|202506|VLO|13|21|45|9480|200|9280|0|9280|0|0|0|0|-0.0467|||||||||
T|TIBCO|202506|VLO|13|22|1|500|0|500|0|500|0|0|0|0|1.5286|||||||||
T|TIBCO|202506|VLY|12|21|22|4056|1|4055|0|4055|0|0|0|0|0.0116|0.0083|4055|0.0009|0.0|0||0||
T|TIBCO|202506|VLY|12|22|8|11369|0|11369|0|11369|0|0|0|0|0.0262|0.0080|11369|0.0010|0.0|0||0||
T|TIBCO|202506|VNM|12|21|151|36389|1|36388|0|36388|0|0|0|0|0.0037|0.0096|36388|0.0007|0.0|0||0||
T|TIBCO|202506|VNM|12|22|70|59668|501|59167|0|59167|0|0|0|0|0.0081|0.0083|59167|0.0010|0.0|0||0||
T|TIBCO|202506|VNM|12|23|19|58152|2400|55752|0|55752|0|0|0|0|0.0018|0.0077|55752|0.0013|0.0|0||0||
T|TIBCO|202506|VNM|12|24|6|41263|0|41263|0|41263|0|0|0|0|0.0017|0.0080|41263|0.0010|0.0|0||0||
T|TIBCO|202506|VNO|12|21|12|2424|0|2424|0|2424|0|0|0|0|0.0966|0.0317|2424|0.0018|0.0|0||0||
T|TIBCO|202506|VNO|12|22|1|800|0|800|0|800|0|0|0|0|0.0900|-0.0000|800|0.0050|0.0|0||0||
T|TIBCO|202506|VNO|13|21|4|900|600|300|0|300|0|0|0|0|-0.0300|||||||||
T|TIBCO|202506|VNO|13|22|3|1722|0|1722|0|1722|0|0|0|0|-0.0249|||||||||
T|TIBCO|202506|VNQ|12|21|168|24242|0|24242|0|24242|0|0|0|0|-0.0229|0.0108|24242|0.0014|0.0|0||0||
T|TIBCO|202506|VNQ|12|22|32|25309|2091|23218|0|23218|0|0|0|0|0.0408|0.0108|23218|0.0017|0.0|0||0||
T|TIBCO|202506|VNQ|12|23|7|18730|0|18730|0|18730|0|0|0|0|0.0246|0.0083|18730|0.0023|0.0|0||0||
T|TIBCO|202506|VNQ|12|24|1|6276|0|6276|0|6276|0|0|0|0|0.0486|0.0086|6276|0.0007|0.0|0||0||
T|TIBCO|202506|VNQ|13|21|6|1031|0|1031|0|1031|0|0|0|0|-0.0913|||||||||
T|TIBCO|202506|VNQ|13|22|1|500|0|500|0|500|0|0|0|0|0.0146|||||||||
T|TIBCO|202506|VOD|12|21|79|13840|0|13840|0|13840|0|0|0|0|0.0023|0.0085|13840|0.0007|0.0|0||0||
T|TIBCO|202506|VOD|12|22|33|38437|1435|37002|0|37002|0|0|0|0|0.0007|0.0072|37002|0.0014|0.0|0||0||
T|TIBCO|202506|VOD|12|23|6|15905|0|15905|0|15905|0|0|0|0|-0.0053|0.0079|15905|0.0010|0.0|0||0||
T|TIBCO|202506|VOD|12|24|4|23600|0|23600|0|23600|0|0|0|0|-0.0113|0.0087|23600|0.0006|0.0|0||0||
T|TIBCO|202506|VOO|12|21|852|143501|1630|141871|0|141871|0|0|0|0|0.0002|0.0265|141871|0.0019|0.0|0||0||
T|TIBCO|202506|VOO|12|22|158|137086|4415|132671|0|132671|0|0|0|0|0.0407|0.0293|132671|0.0022|0.0|0||0||
T|TIBCO|202506|VOO|12|23|13|29290|0|29290|0|29290|0|0|0|0|0.1392|0.0286|29290|0.0017|0.0|0||0||
T|TIBCO|202506|VOO|13|21|33|6427|2|6425|0|6425|0|0|0|0|0.0821|||||||||
T|TIBCO|202506|VOO|13|22|21|20511|1802|18709|0|18709|0|0|0|0|-0.2738|||||||||
T|TIBCO|202506|VOO|13|23|2|4100|0|4100|0|4100|0|0|0|0|0.0922|||||||||
T|TIBCO|202506|VPL|12|21|12|1933|0|1933|0|1933|0|0|0|0|-0.0014|0.0142|1933|0.0014|0.0|0||0||
T|TIBCO|202506|VRT|12|21|308|45517|101|45416|0|45416|0|0|0|0|0.0288|0.0580|45416|0.0028|0.0|0||0||
T|TIBCO|202506|VRT|12|22|11|5650|0|5650|0|5650|0|0|0|0|-0.1184|0.1053|5650|0.0033|0.0|0||0||
T|TIBCO|202506|VRT|13|21|251|50982|1849|49133|0|49133|0|0|0|0|-0.1033|||||||||
T|TIBCO|202506|VRT|13|22|12|7100|800|6300|0|6300|0|0|0|0|-0.2198|||||||||
T|TIBCO|202506|VRTX|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.1823|0.6583|1000|0.0089|0.0|0||0||
T|TIBCO|202506|VRTX|13|21|19|2200|300|1900|0|1900|0|0|0|0|0.0006|||||||||
T|TIBCO|202506|VSCO|12|21|249|40629|367|40262|0|40262|0|0|0|0|-0.0185|0.0212|40262|0.0015|0.0|0||0||
T|TIBCO|202506|VSCO|12|22|56|40131|0|40131|0|40131|0|0|0|0|-0.0821|0.0284|40131|0.0021|0.0|0||0||
T|TIBCO|202506|VSCO|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1218|0.0182|2000|0.0009|0.0|0||0||
T|TIBCO|202506|VSCO|13|21|31|5035|0|5035|0|5035|0|0|0|0|-0.0153|||||||||
T|TIBCO|202506|VSCO|13|22|11|8481|800|7681|0|7681|0|0|0|0|0.0603|||||||||
T|TIBCO|202506|VST|12|21|170|25295|600|24695|0|24695|0|0|0|0|0.1187|0.1236|24695|0.0037|0.0|0||0||
T|TIBCO|202506|VST|12|22|9|5300|0|5300|0|5300|0|0|0|0|0.7575|0.1447|5300|0.0043|0.0|0||0||
T|TIBCO|202506|VST|13|21|269|47651|1003|46648|0|46648|0|0|0|0|0.0311|||||||||
T|TIBCO|202506|VST|13|22|14|8811|2188|6623|0|6623|0|0|0|0|0.1222|||||||||
T|TIBCO|202506|VT|12|21|250|47997|20|47977|0|47977|0|0|0|0|0.0059|0.0091|47977|0.0014|0.0|0||0||
T|TIBCO|202506|VT|12|22|56|51491|1301|50190|0|50190|0|0|0|0|-0.0042|0.0085|50190|0.0022|0.0|0||0||
T|TIBCO|202506|VT|12|23|5|12300|0|12300|0|12300|0|0|0|0|0.0229|0.0078|12300|0.0022|0.0|0||0||
T|TIBCO|202506|VT|13|21|9|2549|0|2549|0|2549|0|0|0|0|0.0487|||||||||
T|TIBCO|202506|VT|13|22|7|7973|0|7973|0|7973|0|0|0|0|-0.0968|||||||||
T|TIBCO|202506|VTI|12|21|247|45983|670|45313|0|45313|0|0|0|0|0.0500|0.0260|45313|0.0020|0.0|0||0||
T|TIBCO|202506|VTI|12|22|33|20805|1100|19705|0|19705|0|0|0|0|0.0997|0.0244|19705|0.0023|0.0|0||0||
T|TIBCO|202506|VTI|13|21|70|14733|955|13778|0|13778|0|0|0|0|0.0036|||||||||
T|TIBCO|202506|VTI|13|22|17|11600|0|11600|0|11600|0|0|0|0|-0.0827|||||||||
T|TIBCO|202506|VTIP|12|21|28|6461|3|6458|0|6458|0|0|0|0|0.0018|0.0070|6458|0.0015|0.0|0||0||
T|TIBCO|202506|VTIP|12|22|10|10025|0|10025|0|10025|0|0|0|0|0.0018|0.0060|10025|0.0020|0.0|0||0||
T|TIBCO|202506|VTRS|12|21|106|15538|0|15538|0|15538|0|0|0|0|0.0142|0.0085|15538|0.0008|0.0|0||0||
T|TIBCO|202506|VTRS|12|22|16|18921|1|18920|0|18920|0|0|0|0|-0.0173|0.0067|18920|0.0017|0.0|0||0||
T|TIBCO|202506|VTRS|12|23|8|20168|0|20168|0|20168|0|0|0|0|0.0394|0.0081|20168|0.0009|0.0|0||0||
T|TIBCO|202506|VTRS|13|22|1|1700|0|1700|0|1700|0|0|0|0|0.0300|||||||||
T|TIBCO|202506|VTV|12|21|39|5880|1|5879|0|5879|0|0|0|0|-0.0274|0.0130|5879|0.0021|0.0|0||0||
T|TIBCO|202506|VTV|12|22|2|1158|1|1157|0|1157|0|0|0|0|-0.0757|0.0095|1157|0.0028|0.0|0||0||
T|TIBCO|202506|VTV|13|21|2|200|0|200|0|200|0|0|0|0|0.0172|||||||||
T|TIBCO|202506|VWO|12|21|131|28148|367|27781|0|27781|0|0|0|0|-0.0015|0.0081|27781|0.0009|0.0|0||0||
T|TIBCO|202506|VWO|12|22|51|52663|0|52663|0|52663|0|0|0|0|-0.0007|0.0059|52663|0.0020|0.0|0||0||
T|TIBCO|202506|VWO|12|23|20|63367|0|63367|0|63367|0|0|0|0|0.0073|0.0064|63367|0.0018|0.0|0||0||
T|TIBCO|202506|VWO|12|24|1|6000|0|6000|0|6000|0|0|0|0|0.0284|0.0084|6000|0.0008|0.0|0||0||
T|TIBCO|202506|VXUS|12|21|190|33688|708|32980|0|32980|0|0|0|0|-0.0002|0.0085|32980|0.0013|0.0|0||0||
T|TIBCO|202506|VXUS|12|22|42|35466|902|34564|0|34564|0|0|0|0|0.0048|0.0087|34564|0.0017|0.0|0||0||
T|TIBCO|202506|VXUS|12|23|4|8600|0|8600|0|8600|0|0|0|0|0.0671|0.0110|8600|0.0037|0.0|0||0||
T|TIBCO|202506|VXUS|13|21|3|800|0|800|0|800|0|0|0|0|-0.0212|||||||||
T|TIBCO|202506|VXUS|13|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0100|||||||||
T|TIBCO|202506|VYM|12|21|70|11456|372|11084|0|11084|0|0|0|0|-0.0050|0.0192|11084|0.0012|0.0|0||0||
T|TIBCO|202506|VYM|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.2229|0.0229|2000|0.0011|0.0|0||0||
T|TIBCO|202506|VYM|13|21|7|1780|0|1780|0|1780|0|0|0|0|0.1410|||||||||
T|TIBCO|202506|VYM|13|22|3|2255|0|2255|0|2255|0|0|0|0|0.0397|||||||||
T|TIBCO|202506|VZ|12|21|388|76524|717|75807|0|75807|0|0|0|0|0.0069|0.0071|75807|0.0015|0.0|0||0||
T|TIBCO|202506|VZ|12|22|89|79270|1000|78270|0|78270|0|0|0|0|-0.0111|0.0064|78270|0.0020|0.0|0||0||
T|TIBCO|202506|VZ|12|23|9|20899|2000|18899|0|18899|0|0|0|0|-0.0100|0.0060|18899|0.0020|0.0|0||0||
T|TIBCO|202506|VZ|13|21|3|750|0|750|0|750|0|0|0|0|-0.0220|||||||||
T|TIBCO|202506|VZ|13|22|3|2400|0|2400|0|2400|0|0|0|0|0.1733|||||||||
T|TIBCO|202506|W|12|21|83|11787|0|11787|0|11787|0|0|0|0|0.0032|0.0354|11787|0.0021|0.0|0||0||
T|TIBCO|202506|W|12|22|4|2510|0|2510|0|2510|0|0|0|0|-0.0152|0.0288|2510|0.0016|0.0|0||0||
T|TIBCO|202506|W|13|21|30|8209|758|7451|0|7451|0|0|0|0|0.1042|||||||||
T|TIBCO|202506|W|13|22|1|800|0|800|0|800|0|0|0|0|-0.0334|||||||||
T|TIBCO|202506|WAL|12|21|4|775|0|775|0|775|0|0|0|0|-0.0513|0.0733|775|0.0035|0.0|0||0||
T|TIBCO|202506|WAL|13|21|2|680|0|680|0|680|0|0|0|0|0.2909|||||||||
T|TIBCO|202506|WB|12|21|135|24294|0|24294|0|24294|0|0|0|0|0.0035|0.0092|24294|0.0008|0.0|0||0||
T|TIBCO|202506|WB|12|22|75|64211|0|64211|0|64211|0|0|0|0|-0.0030|0.0086|64211|0.0012|0.0|0||0||
T|TIBCO|202506|WB|12|23|14|40816|5900|34916|0|34916|0|0|0|0|-0.0176|0.0063|34916|0.0023|0.0|0||0||
T|TIBCO|202506|WB|12|24|2|10823|0|10823|0|10823|0|0|0|0|-0.0019|0.0078|10823|0.0011|0.0|0||0||
T|TIBCO|202506|WB|13|23|1|3200|3200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|WBA|12|21|137|22461|0|22461|0|22461|0|0|0|0|0.0023|0.0084|22461|0.0008|0.0|0||0||
T|TIBCO|202506|WBA|12|22|36|34312|0|34312|0|34312|0|0|0|0|0.0063|0.0080|34312|0.0010|0.0|0||0||
T|TIBCO|202506|WBA|12|23|4|8821|0|8821|0|8821|0|0|0|0|0.0081|0.0081|8821|0.0009|0.0|0||0||
T|TIBCO|202506|WBA|12|24|1|5700|0|5700|0|5700|0|0|0|0|0.0084|0.0084|5700|0.0008|0.0|0||0||
T|TIBCO|202506|WBD|12|21|737|131275|1162|130113|0|130113|0|0|0|0|0.0096|0.0084|130113|0.0008|0.0|0||0||
T|TIBCO|202506|WBD|12|22|356|321944|1000|320944|0|320944|0|0|0|0|-0.0062|0.0080|320944|0.0011|0.0|0||0||
T|TIBCO|202506|WBD|12|23|89|232994|3058|229936|0|229936|0|0|0|0|0.0032|0.0065|229936|0.0018|0.0|0||0||
T|TIBCO|202506|WBD|12|24|21|142766|0|142766|0|142766|0|0|0|0|0.0223|0.0061|142766|0.0019|0.0|0||0||
T|TIBCO|202506|WBD|13|21|1|110|0|110|0|110|0|0|0|0|0.0500|||||||||
T|TIBCO|202506|WBD|13|22|2|2300|0|2300|0|2300|0|0|0|0|0.2513|||||||||
T|TIBCO|202506|WDAY|12|21|7|800|0|800|0|800|0|0|0|0|0.0233|0.2296|800|0.0052|0.0|0||0||
T|TIBCO|202506|WDAY|13|21|21|2796|345|2451|0|2451|0|0|0|0|0.0442|||||||||
T|TIBCO|202506|WDAY|13|22|1|500|0|500|0|500|0|0|0|0|-0.3700|||||||||
T|TIBCO|202506|WDC|12|21|118|19846|847|18999|0|18999|0|0|0|0|0.0400|0.0203|18999|0.0018|0.0|0||0||
T|TIBCO|202506|WDC|12|22|5|3500|0|3500|0|3500|0|0|0|0|0.1489|0.0435|3500|0.0027|0.0|0||0||
T|TIBCO|202506|WDC|13|21|23|5894|300|5594|0|5594|0|0|0|0|0.1279|||||||||
T|TIBCO|202506|WDC|13|22|1|500|0|500|0|500|0|0|0|0|0.1300|||||||||
T|TIBCO|202506|WEAV|12|21|10|3014|0|3014|0|3014|0|0|0|0|0.0106|0.0152|3014|0.0008|0.0|0||0||
T|TIBCO|202506|WEAV|13|21|3|839|149|690|0|690|0|0|0|0|0.0184|||||||||
T|TIBCO|202506|WEBL|12|21|23|5398|0|5398|0|5398|0|0|0|0|0.0677|0.0368|5398|0.0015|0.0|0||0||
T|TIBCO|202506|WEBL|12|22|7|5627|0|5627|0|5627|0|0|0|0|0.1023|0.0263|5627|0.0023|0.0|0||0||
T|TIBCO|202506|WEBL|13|21|3|894|0|894|0|894|0|0|0|0|0.0990|||||||||
T|TIBCO|202506|WEBL|13|22|2|2400|0|2400|0|2400|0|0|0|0|-0.0550|||||||||
T|TIBCO|202506|WEN|12|21|79|14035|0|14035|0|14035|0|0|0|0|0.0019|0.0080|14035|0.0011|0.0|0||0||
T|TIBCO|202506|WEN|12|22|32|28806|0|28806|0|28806|0|0|0|0|0.0121|0.0080|28806|0.0010|0.0|0||0||
T|TIBCO|202506|WEN|12|23|2|5100|0|5100|0|5100|0|0|0|0|-0.0265|0.0025|5100|0.0037|0.0|0||0||
T|TIBCO|202506|WFC|12|21|615|93969|2200|91769|0|91769|0|0|0|0|-0.0005|0.0100|91669|0.0015|0.0|100|0.0|0||
T|TIBCO|202506|WFC|12|22|63|48767|1100|47667|0|47667|0|0|0|0|-0.0130|0.0102|47667|0.0020|0.0|0||0||
T|TIBCO|202506|WFC|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0182|0.0082|4000|0.0009|0.0|0||0||
T|TIBCO|202506|WFC|13|21|37|7851|600|7251|0|7251|0|0|0|0|-0.0345|||||||||
T|TIBCO|202506|WFC|13|22|14|10237|0|10237|0|10237|0|0|0|0|0.1199|||||||||
T|TIBCO|202506|WIX|12|21|6|700|0|700|0|700|0|0|0|0|-0.0483|0.4060|700|0.0070|0.0|0||0||
T|TIBCO|202506|WIX|13|21|18|2516|200|2316|0|2316|0|0|0|0|-0.2469|||||||||
T|TIBCO|202506|WM|12|21|10|1428|0|1428|0|1428|0|0|0|0|-0.0713|0.1230|1428|0.0037|0.0|0||0||
T|TIBCO|202506|WM|13|21|17|2659|200|2459|0|2459|0|0|0|0|-0.1967|||||||||
T|TIBCO|202506|WMB|12|21|133|24106|1106|23000|0|23000|0|0|0|0|0.0053|0.0112|23000|0.0017|0.0|0||0||
T|TIBCO|202506|WMB|12|22|18|13254|0|13254|0|13254|0|0|0|0|-0.0169|0.0108|13254|0.0018|0.0|0||0||
T|TIBCO|202506|WMB|13|21|11|2596|0|2596|0|2596|0|0|0|0|-0.1463|||||||||
T|TIBCO|202506|WMB|13|22|5|3600|0|3600|0|3600|0|0|0|0|-0.0040|||||||||
T|TIBCO|202506|WMT|12|21|836|138241|1000|137241|0|137241|0|0|0|0|0.0103|0.0115|137241|0.0016|0.0|0||0||
T|TIBCO|202506|WMT|12|22|143|108465|0|108465|0|108465|0|0|0|0|0.0189|0.0099|108465|0.0018|0.0|0||0||
T|TIBCO|202506|WMT|12|23|8|16700|0|16700|0|16700|0|0|0|0|-0.0208|0.0109|16700|0.0014|0.0|0||0||
T|TIBCO|202506|WMT|13|21|68|15186|0|15186|0|15186|0|0|0|0|0.0366|||||||||
T|TIBCO|202506|WMT|13|22|28|20690|500|20190|0|20190|0|0|0|0|-0.0686|||||||||
T|TIBCO|202506|WMT|13|23|2|4000|0|4000|0|4000|0|0|0|0|-0.2150|||||||||
T|TIBCO|202506|WPC|12|21|6|972|0|972|0|972|0|0|0|0|0.1200|0.0745|972|0.0024|0.0|0||0||
T|TIBCO|202506|WPC|12|22|2|1040|0|1040|0|1040|0|0|0|0|0.0157|0.0425|1040|0.0016|0.0|0||0||
T|TIBCO|202506|WPC|13|21|6|1255|0|1255|0|1255|0|0|0|0|-0.0084|||||||||
T|TIBCO|202506|WPC|13|22|1|600|0|600|0|600|0|0|0|0|0.0900|||||||||
T|TIBCO|202506|WPM|12|21|56|9420|1|9419|0|9419|0|0|0|0|-0.0045|0.0522|9419|0.0022|0.0|0||0||
T|TIBCO|202506|WPM|12|22|4|4200|0|4200|0|4200|0|0|0|0|-1.2321|0.1291|4200|0.0039|0.0|0||0||
T|TIBCO|202506|WPM|13|21|47|9437|0|9437|0|9437|0|0|0|0|-0.0730|||||||||
T|TIBCO|202506|WPM|13|22|9|6400|2300|4100|0|4100|0|0|0|0|0.2271|||||||||
T|TIBCO|202506|WSM|12|21|2|200|0|200|0|200|0|0|0|0|0.4964|0.2414|200|0.0068|0.0|0||0||
T|TIBCO|202506|WSM|13|21|11|1866|200|1666|0|1666|0|0|0|0|-0.0671|||||||||
T|TIBCO|202506|WU|12|21|132|26007|303|25704|0|25704|0|0|0|0|0.0054|0.0081|25704|0.0009|0.0|0||0||
T|TIBCO|202506|WU|12|22|61|58325|0|58325|0|58325|0|0|0|0|0.0087|0.0079|58325|0.0012|0.0|0||0||
T|TIBCO|202506|WU|12|23|5|14432|0|14432|0|14432|0|0|0|0|-0.0137|0.0086|14432|0.0007|0.0|0||0||
T|TIBCO|202506|WU|13|22|1|500|0|500|0|500|0|0|0|0|0.0300|||||||||
T|TIBCO|202506|WY|12|21|53|9811|0|9811|0|9811|0|0|0|0|-0.0274|0.0094|9811|0.0018|0.0|0||0||
T|TIBCO|202506|WY|12|22|7|4233|0|4233|0|4233|0|0|0|0|0.0149|0.0111|4233|0.0038|0.0|0||0||
T|TIBCO|202506|WY|13|21|1|100|0|100|0|100|0|0|0|0|-0.0900|||||||||
T|TIBCO|202506|WYNN|12|21|29|4394|0|4394|0|4394|0|0|0|0|-0.0582|0.0558|4394|0.0028|0.0|0||0||
T|TIBCO|202506|WYNN|12|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202506|WYNN|13|21|27|5330|538|4792|0|4792|0|0|0|0|0.2256|||||||||
T|TIBCO|202506|WYNN|13|22|4|2677|2|2675|0|2675|0|0|0|0|0.1943|||||||||
T|TIBCO|202506|X|12|21|273|46862|300|46562|0|46562|0|0|0|0|-0.0305|0.0148|46562|0.0020|0.0|0||0||
T|TIBCO|202506|X|12|22|24|16340|0|16340|0|16340|0|0|0|0|0.0797|0.0163|16340|0.0024|0.0|0||0||
T|TIBCO|202506|X|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0400||2200|0.0050|0.0|0||0||
T|TIBCO|202506|X|13|21|37|9184|601|8583|0|8583|0|0|0|0|0.0303|||||||||
T|TIBCO|202506|X|13|22|12|8400|0|8400|0|8400|0|0|0|0|0.0297|||||||||
T|TIBCO|202506|XBI|12|21|265|46949|0|46949|0|46949|0|0|0|0|-0.0641|0.0090|46799|0.0014|0.0|150|0.0|0||
T|TIBCO|202506|XBI|12|22|137|128211|0|128211|0|128211|0|0|0|0|-0.0915|0.0096|128211|0.0015|0.0|0||0||
T|TIBCO|202506|XBI|12|23|20|53655|0|53655|0|53655|0|0|0|0|-0.0778|0.0093|53655|0.0015|0.0|0||0||
T|TIBCO|202506|XBI|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.2314|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202506|XBI|13|21|6|1177|0|1177|0|1177|0|0|0|0|-0.0054|||||||||
T|TIBCO|202506|XBI|13|22|2|2864|0|2864|0|2864|0|0|0|0|-0.1695|||||||||
T|TIBCO|202506|XBI|13|23|1|3200|0|3200|0|3200|0|0|0|0|0.0100|||||||||
T|TIBCO|202506|XEL|12|21|24|3178|0|3178|0|3178|0|0|0|0|0.0647|0.0243|3178|0.0014|0.0|0||0||
T|TIBCO|202506|XEL|13|21|4|695|0|695|0|695|0|0|0|0|-0.0028|||||||||
T|TIBCO|202506|XHB|12|21|59|9690|0|9690|0|9690|0|0|0|0|-0.0569|0.0154|9690|0.0020|0.0|0||0||
T|TIBCO|202506|XHB|12|22|10|7579|0|7579|0|7579|0|0|0|0|0.0771|0.0258|7579|0.0032|0.0|0||0||
T|TIBCO|202506|XHB|12|23|5|12600|0|12600|0|12600|0|0|0|0|0.2287|0.0455|12600|0.0017|0.0|0||0||
T|TIBCO|202506|XHB|13|21|9|2107|447|1660|0|1660|0|0|0|0|0.0462|||||||||
T|TIBCO|202506|XHB|13|22|5|5358|1200|4158|0|4158|0|0|0|0|0.3074|||||||||
T|TIBCO|202506|XHB|15|23|1|4200|4200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|XLB|12|21|133|23383|1|23382|0|23382|0|0|0|0|0.0111|0.0072|23382|0.0015|0.0|0||0||
T|TIBCO|202506|XLB|12|22|23|17139|0|17139|0|17139|0|0|0|0|-0.0371|0.0067|17139|0.0016|0.0|0||0||
T|TIBCO|202506|XLB|12|23|2|6279|0|6279|0|6279|0|0|0|0|-0.0407|0.0066|6279|0.0017|0.0|0||0||
T|TIBCO|202506|XLB|13|21|1|306|0|306|0|306|0|0|0|0|-0.0700|||||||||
T|TIBCO|202506|XLC|12|21|76|15512|1|15511|0|15511|0|0|0|0|-0.0121|0.0080|15511|0.0013|0.0|0||0||
T|TIBCO|202506|XLC|12|22|17|16729|2|16727|0|16727|0|0|0|0|0.0107|0.0065|16727|0.0020|0.0|0||0||
T|TIBCO|202506|XLC|12|23|1|3200|0|3200|0|3200|0|0|0|0|-0.2600||3200|0.0050|0.0|0||0||
T|TIBCO|202506|XLE|12|21|711|127766|115|127651|0|127651|0|0|0|0|0.0044|0.0078|127373|0.0015|0.0|278|0.0|0||
T|TIBCO|202506|XLE|12|22|176|157512|4124|153388|0|153388|0|0|0|0|0.0315|0.0071|153388|0.0020|0.0|0||0||
T|TIBCO|202506|XLE|12|23|34|99988|6799|93189|0|93189|0|0|0|0|-0.0054|0.0078|93189|0.0022|0.0|0||0||
T|TIBCO|202506|XLE|12|24|5|29300|5400|23900|0|23900|0|0|0|0|-0.0879|0.0075|23900|0.0013|0.0|0||0||
T|TIBCO|202506|XLE|13|21|4|1027|0|1027|0|1027|0|0|0|0|-0.3050|||||||||
T|TIBCO|202506|XLE|13|22|3|3024|0|3024|0|3024|0|0|0|0|-0.6582|||||||||
T|TIBCO|202506|XLF|12|21|482|89475|2|89473|0|89473|0|0|0|0|0.0013|0.0077|89473|0.0012|0.0|0||0||
T|TIBCO|202506|XLF|12|22|106|101881|0|101881|0|101881|0|0|0|0|-0.0239|0.0062|101881|0.0019|0.0|0||0||
T|TIBCO|202506|XLF|12|23|44|132847|3100|129747|0|129747|0|0|0|0|0.0036|0.0057|127747|0.0022|0.0|2000|0.0|0||
T|TIBCO|202506|XLF|12|24|10|63596|0|63596|0|63596|0|0|0|0|0.0206|0.0059|63596|0.0021|0.0|0||0||
T|TIBCO|202506|XLI|12|21|139|25244|400|24844|0|24844|0|0|0|0|0.0016|0.0064|24844|0.0019|0.0|0||0||
T|TIBCO|202506|XLI|12|22|43|36554|0|36554|0|36554|0|0|0|0|-0.0729|0.0057|36554|0.0026|0.0|0||0||
T|TIBCO|202506|XLI|12|23|14|39601|0|39601|0|39601|0|0|0|0|0.0023|0.0061|39601|0.0020|0.0|0||0||
T|TIBCO|202506|XLI|12|24|1|5015|0|5015|0|5015|0|0|0|0|0.0290|0.0090|5015|0.0005|0.0|0||0||
T|TIBCO|202506|XLI|13|21|1|205|0|205|0|205|0|0|0|0|0.2100|||||||||
T|TIBCO|202506|XLI|13|22|1|1400|1400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|XLK|12|21|311|56684|3|56681|0|56681|0|0|0|0|-0.0503|0.0102|56481|0.0016|0.0|200|0.0|0||
T|TIBCO|202506|XLK|12|22|45|38556|0|38556|0|38556|0|0|0|0|0.0338|0.0088|38556|0.0018|0.0|0||0||
T|TIBCO|202506|XLK|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.2313|0.0113|4000|0.0019|0.0|0||0||
T|TIBCO|202506|XLK|13|21|18|4635|0|4635|0|4635|0|0|0|0|0.0242|||||||||
T|TIBCO|202506|XLK|13|22|1|1800|1800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|XLP|12|21|189|34181|0|34181|0|34181|0|0|0|0|-0.0135|0.0074|34181|0.0015|0.0|0||0||
T|TIBCO|202506|XLP|12|22|49|47133|0|47133|0|47133|0|0|0|0|-0.0162|0.0069|47133|0.0015|0.0|0||0||
T|TIBCO|202506|XLP|12|23|9|31188|0|31188|0|31188|0|0|0|0|0.0274|0.0053|31188|0.0024|0.0|0||0||
T|TIBCO|202506|XLP|12|24|2|15800|0|15800|0|15800|0|0|0|0|-0.1336|0.0026|15800|0.0037|0.0|0||0||
T|TIBCO|202506|XLP|13|21|2|349|0|349|0|349|0|0|0|0|-0.1475|||||||||
T|TIBCO|202506|XLRE|12|21|108|18830|0|18830|0|18830|0|0|0|0|-0.0085|0.0078|18830|0.0012|0.0|0||0||
T|TIBCO|202506|XLRE|12|22|12|11305|0|11305|0|11305|0|0|0|0|0.0261|0.0053|11305|0.0023|0.0|0||0||
T|TIBCO|202506|XLRE|12|23|8|27179|0|27179|0|27179|0|0|0|0|-0.0116|0.0048|27179|0.0026|0.0|0||0||
T|TIBCO|202506|XLRE|12|24|7|50690|6300|44390|0|44390|0|0|0|0|0.0594|0.0050|44390|0.0025|0.0|0||0||
T|TIBCO|202506|XLU|12|21|208|42187|1|42186|0|42186|0|0|0|0|0.0234|0.0067|42186|0.0017|0.0|0||0||
T|TIBCO|202506|XLU|12|22|91|85726|600|85126|0|85126|0|0|0|0|-0.0151|0.0055|85126|0.0023|0.0|0||0||
T|TIBCO|202506|XLU|12|23|13|43984|0|43984|0|43984|0|0|0|0|0.0291|0.0056|43984|0.0022|0.0|0||0||
T|TIBCO|202506|XLU|12|24|5|28500|0|28500|0|28500|0|0|0|0|0.0525|0.0086|28500|0.0007|0.0|0||0||
T|TIBCO|202506|XLU|13|21|2|400|0|400|0|400|0|0|0|0|0.2800|||||||||
T|TIBCO|202506|XLU|13|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|XLV|12|21|263|49162|1|49161|0|49161|0|0|0|0|-0.0351|0.0070|49161|0.0019|0.0|0||0||
T|TIBCO|202506|XLV|12|22|87|79190|0|79190|0|79190|0|0|0|0|-0.0248|0.0069|79190|0.0026|0.0|0||0||
T|TIBCO|202506|XLV|12|23|8|23146|0|23146|0|23146|0|0|0|0|0.0989|0.0043|23146|0.0028|0.0|0||0||
T|TIBCO|202506|XLV|12|24|1|5600|0|5600|0|5600|0|0|0|0|0.0382|0.0082|5600|0.0009|0.0|0||0||
T|TIBCO|202506|XLV|13|21|4|1340|0|1340|0|1340|0|0|0|0|0.4697|||||||||
T|TIBCO|202506|XLV|13|22|1|500|0|500|0|500|0|0|0|0|0.6800|||||||||
T|TIBCO|202506|XLY|12|21|161|32634|0|32634|0|32634|0|0|0|0|-0.0715|0.0106|32324|0.0021|0.0|310|0.0|0||
T|TIBCO|202506|XLY|12|22|29|21610|0|21610|0|21610|0|0|0|0|0.1883|0.0117|21610|0.0017|0.0|0||0||
T|TIBCO|202506|XLY|13|21|21|4973|0|4973|0|4973|0|0|0|0|0.1411|||||||||
T|TIBCO|202506|XLY|13|22|3|1992|0|1992|0|1992|0|0|0|0|-0.2848|||||||||
T|TIBCO|202506|XME|12|21|37|6332|1|6331|0|6331|0|0|0|0|-0.0049|0.0244|6331|0.0013|0.0|0||0||
T|TIBCO|202506|XME|12|22|15|16228|0|16228|0|16228|0|0|0|0|-0.1118|0.0270|16228|0.0023|0.0|0||0||
T|TIBCO|202506|XME|12|23|5|16442|4000|12442|0|12442|0|0|0|0|-0.1035|0.0215|12442|0.0010|0.0|0||0||
T|TIBCO|202506|XME|12|24|2|12000|0|12000|0|12000|0|0|0|0|0.0552|0.0185|12000|0.0020|0.0|0||0||
T|TIBCO|202506|XME|13|21|6|1671|0|1671|0|1671|0|0|0|0|0.0759|||||||||
T|TIBCO|202506|XME|13|22|6|5302|700|4602|0|4602|0|0|0|0|-0.0475|||||||||
T|TIBCO|202506|XME|13|23|2|6600|3600|3000|0|3000|0|0|0|0|0.1370|||||||||
T|TIBCO|202506|XOM|12|21|680|114291|1804|112487|0|112487|0|0|0|0|0.0054|0.0114|111887|0.0018|0.0|600|0.0|0||
T|TIBCO|202506|XOM|12|22|78|57753|1003|56750|0|56750|0|0|0|0|0.0254|0.0121|56750|0.0020|0.0|0||0||
T|TIBCO|202506|XOM|12|23|1|2700|0|2700|0|2700|0|0|0|0|-0.6130|0.0070|2700|0.0015|0.0|0||0||
T|TIBCO|202506|XOM|13|21|78|18776|518|18258|0|18258|0|0|0|0|-0.0370|||||||||
T|TIBCO|202506|XOM|13|22|28|23282|0|23282|0|23282|0|0|0|0|-0.0750|||||||||
T|TIBCO|202506|XP|12|21|54|11507|202|11305|0|11305|0|0|0|0|0.0036|0.0085|11305|0.0012|0.0|0||0||
T|TIBCO|202506|XP|12|22|16|13055|0|13055|0|13055|0|0|0|0|-0.0237|0.0044|13055|0.0028|0.0|0||0||
T|TIBCO|202506|XP|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0114|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202506|XP|13|21|2|248|0|248|0|248|0|0|0|0|0.0188|||||||||
T|TIBCO|202506|XP|13|22|1|800|0|800|0|800|0|0|0|0|0.0500|||||||||
T|TIBCO|202506|XPEV|12|21|824|143433|304|143129|0|143129|0|0|0|0|0.0046|0.0092|143129|0.0010|0.0|0||0||
T|TIBCO|202506|XPEV|12|22|330|272511|2500|270011|0|270011|0|0|0|0|0.0055|0.0083|270011|0.0016|0.0|0||0||
T|TIBCO|202506|XPEV|12|23|44|125367|0|125367|0|125367|0|0|0|0|-0.0056|0.0089|123367|0.0015|0.0|2000|0.0|0||
T|TIBCO|202506|XPEV|12|24|2|11000|0|11000|0|11000|0|0|0|0|-0.2131|0.0069|11000|0.0015|0.0|0||0||
T|TIBCO|202506|XPEV|13|21|2|486|0|486|0|486|0|0|0|0|-0.3053|||||||||
T|TIBCO|202506|XPEV|13|22|7|6940|0|6940|0|6940|0|0|0|0|-0.0149|||||||||
T|TIBCO|202506|XPEV|13|23|3|8000|0|8000|0|8000|0|0|0|0|0.1175|||||||||
T|TIBCO|202506|XRT|12|21|81|15797|110|15687|0|15687|0|0|0|0|-0.0175|0.0074|15687|0.0020|0.0|0||0||
T|TIBCO|202506|XRT|12|22|29|28330|3367|24963|0|24963|0|0|0|0|-0.0383|0.0081|24963|0.0029|0.0|0||0||
T|TIBCO|202506|XRT|12|23|5|14508|0|14508|0|14508|0|0|0|0|0.0603|0.0044|14508|0.0028|0.0|0||0||
T|TIBCO|202506|XRT|12|24|1|7700|0|7700|0|7700|0|0|0|0|0.0670|0.0370|7700|0.0015|0.0|0||0||
T|TIBCO|202506|XRT|13|22|1|800|0|800|0|800|0|0|0|0|0.0900|||||||||
T|TIBCO|202506|XRT|13|23|1|3100|3100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202506|XYZ|12|21|272|45694|644|45050|0|45050|0|0|0|0|0.0134|0.0220|45050|0.0020|0.0|0||0||
T|TIBCO|202506|XYZ|12|22|18|11767|600|11167|0|11167|0|0|0|0|-0.0440|0.0241|11167|0.0019|0.0|0||0||
T|TIBCO|202506|XYZ|13|21|70|15050|144|14906|0|14906|0|0|0|0|0.1465|||||||||
T|TIBCO|202506|XYZ|13|22|8|4700|0|4700|0|4700|0|0|0|0|0.0072|||||||||
T|TIBCO|202506|YEXT|12|21|193|34432|2|34430|0|34430|0|0|0|0|0.0136|0.0156|34430|0.0012|0.0|0||0||
T|TIBCO|202506|YEXT|12|22|61|58529|1|58528|0|58528|0|0|0|0|-0.0099|0.0151|58528|0.0012|0.0|0||0||
T|TIBCO|202506|YEXT|12|23|2|6332|0|6332|0|6332|0|0|0|0|-0.0615|0.0216|6332|0.0010|0.0|0||0||
T|TIBCO|202506|YEXT|12|24|1|6000|0|6000|0|6000|0|0|0|0|-0.0314|0.0086|6000|0.0007|0.0|0||0||
T|TIBCO|202506|YEXT|13|21|10|2021|302|1719|0|1719|0|0|0|0|0.1079|||||||||
T|TIBCO|202506|YEXT|13|22|3|2962|1062|1900|0|1900|0|0|0|0|0.1668|||||||||
T|TIBCO|202506|YEXT|13|23|2|6900|0|6900|0|6900|0|0|0|0|0.2383|||||||||
T|TIBCO|202506|YMM|12|21|78|13939|0|13939|0|13939|0|0|0|0|-0.0001|0.0092|13939|0.0009|0.0|0||0||
T|TIBCO|202506|YMM|12|22|33|33055|0|33055|0|33055|0|0|0|0|-0.0054|0.0082|33055|0.0016|0.0|0||0||
T|TIBCO|202506|YMM|12|23|8|20418|0|20418|0|20418|0|0|0|0|-0.0137|0.0065|20418|0.0025|0.0|0||0||
T|TIBCO|202506|YMM|12|24|2|12800|0|12800|0|12800|0|0|0|0|-0.0033|0.0088|12800|0.0006|0.0|0||0||
T|TIBCO|202506|YPF|12|21|1229|255438|2|255436|0|255436|0|0|0|0|0.0060|0.0391|255436|0.0015|0.0|0||0||
T|TIBCO|202506|YPF|12|22|235|181020|700|180320|0|180320|0|0|0|0|0.0306|0.0434|180320|0.0018|0.0|0||0||
T|TIBCO|202506|YPF|12|23|2|6200|0|6200|0|6200|0|0|0|0|0.1584|0.1406|6200|0.0042|0.0|0||0||
T|TIBCO|202506|YPF|13|21|63|14269|285|13984|0|13984|0|0|0|0|-0.0095|||||||||
T|TIBCO|202506|YPF|13|22|54|33644|1800|31844|0|31844|0|0|0|0|-0.0354|||||||||
T|TIBCO|202506|YPF|13|23|1|2500|0|2500|0|2500|0|0|0|0|0.2400|||||||||
T|TIBCO|202506|YUMC|12|21|18|3067|0|3067|0|3067|0|0|0|0|0.0734|0.0197|3067|0.0011|0.0|0||0||
T|TIBCO|202506|YUMC|12|22|5|5089|0|5089|0|5089|0|0|0|0|-0.0004|0.0249|5089|0.0022|0.0|0||0||
T|TIBCO|202506|YUMC|13|21|3|1200|0|1200|0|1200|0|0|0|0|-0.0743|||||||||
T|TIBCO|202506|YUMC|13|22|2|1300|0|1300|0|1300|0|0|0|0|-0.1194|||||||||
T|TIBCO|202506|Z|12|21|48|6811|0|6811|0|6811|0|0|0|0|-0.0566|0.0496|6811|0.0024|0.0|0||0||
T|TIBCO|202506|Z|12|22|3|1900|0|1900|0|1900|0|0|0|0|0.0374|0.1026|1900|0.0032|0.0|0||0||
T|TIBCO|202506|Z|13|21|21|4729|600|4129|0|4129|0|0|0|0|-0.0711|||||||||
T|TIBCO|202506|Z|13|22|1|600|0|600|0|600|0|0|0|0|0.8156|||||||||
T|TIBCO|202506|ZIM|12|21|893|146224|2880|143344|0|143344|0|0|0|0|-0.0075|0.0151|143244|0.0011|0.0|100|0.0|0||
T|TIBCO|202506|ZIM|12|22|399|320743|5702|315041|0|315041|0|0|0|0|-0.0203|0.0148|315041|0.0016|0.0|0||0||
T|TIBCO|202506|ZIM|12|23|23|59911|0|59911|0|59911|0|0|0|0|0.0141|0.0110|59911|0.0014|0.0|0||0||
T|TIBCO|202506|ZIM|13|21|25|6279|0|6279|0|6279|0|0|0|0|-0.0177|||||||||
T|TIBCO|202506|ZIM|13|22|50|47062|2802|44260|0|44260|0|0|0|0|0.0411|||||||||
T|TIBCO|202506|ZIM|13|23|2|4200|0|4200|0|4200|0|0|0|0|0.0638|||||||||
T|TIBCO|202506|ZION|12|21|18|2977|0|2977|0|2977|0|0|0|0|0.0095|0.0207|2977|0.0012|0.0|0||0||
T|TIBCO|202506|ZION|12|22|2|1368|0|1368|0|1368|0|0|0|0|-0.1090|0.0220|1368|0.0012|0.0|0||0||
T|TIBCO|202506|ZION|13|21|5|760|0|760|0|760|0|0|0|0|0.1191|||||||||
T|TIBCO|202506|ZM|12|21|53|8462|200|8262|0|8262|0|0|0|0|0.0132|0.0406|8262|0.0023|0.0|0||0||
T|TIBCO|202506|ZM|12|22|7|4542|0|4542|0|4542|0|0|0|0|0.0209|0.0204|4542|0.0029|0.0|0||0||
T|TIBCO|202506|ZM|13|21|23|5042|0|5042|0|5042|0|0|0|0|0.0125|||||||||
T|TIBCO|202506|ZM|13|22|3|3000|0|3000|0|3000|0|0|0|0|0.2025|||||||||
T|TIBCO|202506|ZS|12|21|23|2485|100|2385|0|2385|0|0|0|0|0.3066|0.2416|2385|0.0068|0.0|0||0||
T|TIBCO|202506|ZS|13|21|104|12704|1407|11297|0|11297|0|0|0|0|-0.0141|||||||||
T|TIBCO|202506|ZTO|12|21|22|5271|0|5271|0|5271|0|0|0|0|0.0427|0.0146|5271|0.0008|0.0|0||0||
T|TIBCO|202506|ZTO|12|22|13|11314|0|11314|0|11314|0|0|0|0|0.0060|0.0125|11314|0.0009|0.0|0||0||
T|TIBCO|202506|ZTO|12|23|2|6100|0|6100|0|6100|0|0|0|0|0.0013|0.0088|6100|0.0006|0.0|0||0||
T|TIBCO|202506|ZTO|13|21|1|430|0|430|0|430|0|0|0|0|-0.0400|||||||||
T|TIBCO|202506|ZTS|12|21|16|2391|0|2391|0|2391|0|0|0|0|0.0211|0.0701|2391|0.0025|0.0|0||0||
T|TIBCO|202506|ZTS|12|22|1|500|0|500|0|500|0|0|0|0|-0.2224|0.0276|500|0.0012|0.0|0||0||
T|TIBCO|202506|ZTS|13|21|17|2666|0|2666|0|2666|0|0|0|0|0.0165|||||||||