T|TIBCO|202507|A|12|21|2|233|0|233|0|233|0|0|0|0|0.2741|0.1130|233|0.0035|0.0|0||0||
T|TIBCO|202507|A|13|21|9|1520|0|1520|0|1520|0|0|0|0|0.1121|||||||||
T|TIBCO|202507|AA|12|21|873|132377|177|132200|0|132200|0|0|0|0|0.0176|0.0183|132200|0.0018|0.0|0||0||
T|TIBCO|202507|AA|12|22|107|77799|2202|75597|0|75597|0|0|0|0|0.0194|0.0198|75597|0.0025|0.0|0||0||
T|TIBCO|202507|AA|12|23|3|6696|0|6696|0|6696|0|0|0|0|0.0644|0.0819|6696|0.0025|0.0|0||0||
T|TIBCO|202507|AA|13|21|72|13814|600|13214|0|13214|0|0|0|0|0.0094|||||||||
T|TIBCO|202507|AA|13|22|35|25180|1600|23580|0|23580|0|0|0|0|-0.0326|||||||||
T|TIBCO|202507|AA|13|23|2|4200|2200|2000|0|2000|0|0|0|0|-0.1202|||||||||
T|TIBCO|202507|AAL|12|21|1417|243346|4|243342|0|243342|0|0|0|0|-0.0057|0.0069|243342|0.0016|0.0|0||0||
T|TIBCO|202507|AAL|12|22|596|561180|4|561176|0|561176|0|0|0|0|-0.0090|0.0067|561176|0.0017|0.0|0||0||
T|TIBCO|202507|AAL|12|23|117|353417|6200|347217|0|347217|0|0|0|0|-0.0017|0.0064|347217|0.0018|0.0|0||0||
T|TIBCO|202507|AAL|12|24|70|493559|25800|467759|0|467759|0|0|0|0|-0.0039|0.0057|467759|0.0021|0.0|0||0||
T|TIBCO|202507|AAOI|12|21|561|98822|1018|97804|0|97804|0|0|0|0|0.0001|0.0463|97804|0.0024|0.0|0||0||
T|TIBCO|202507|AAOI|12|22|113|76237|1200|75037|0|75037|0|0|0|0|0.1195|0.0543|75037|0.0023|0.0|0||0||
T|TIBCO|202507|AAOI|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0594|0.0339|6000|0.0014|0.0|0||0||
T|TIBCO|202507|AAOI|13|21|190|42246|2149|40097|0|40097|0|0|0|0|0.0191|||||||||
T|TIBCO|202507|AAOI|13|22|104|66967|3502|63465|0|63465|0|0|0|0|-0.0396|||||||||
T|TIBCO|202507|AAP|12|21|98|16095|0|16095|0|16095|0|0|0|0|0.0874|0.0657|16095|0.0026|0.0|0||0||
T|TIBCO|202507|AAP|12|22|4|2200|0|2200|0|2200|0|0|0|0|0.0740|0.0463|2200|0.0032|0.0|0||0||
T|TIBCO|202507|AAP|13|21|48|11503|603|10900|0|10900|0|0|0|0|0.0573|||||||||
T|TIBCO|202507|AAP|13|22|6|3900|600|3300|0|3300|0|0|0|0|0.3524|||||||||
T|TIBCO|202507|AAPL|12|21|12253|2061483|2317|2059166|0|2059166|0|0|0|0|0.0113|0.0135|2058866|0.0020|0.0|300|0.0|0||
T|TIBCO|202507|AAPL|12|22|1388|978234|9700|968534|0|968534|0|0|0|0|0.0276|0.0167|968534|0.0019|0.0|0||0||
T|TIBCO|202507|AAPL|12|23|15|32150|0|32150|0|32150|0|0|0|0|-0.3899|0.0274|32150|0.0018|0.0|0||0||
T|TIBCO|202507|AAPL|13|21|1627|330382|4603|325779|0|325779|0|0|0|0|0.0188|||||||||
T|TIBCO|202507|AAPL|13|22|437|317436|6290|311146|0|311146|0|0|0|0|0.0395|||||||||
T|TIBCO|202507|AAPL|14|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|ABBV|12|21|44|6564|0|6564|0|6564|0|0|0|0|-0.0733|0.1185|6564|0.0040|0.0|0||0||
T|TIBCO|202507|ABBV|13|21|65|12387|0|12387|0|12387|0|0|0|0|0.0391|||||||||
T|TIBCO|202507|ABBV|13|22|7|3900|0|3900|0|3900|0|0|0|0|-0.0534|||||||||
T|TIBCO|202507|ABNB|12|21|124|17950|0|17950|0|17950|0|0|0|0|-0.0079|0.0666|17950|0.0027|0.0|0||0||
T|TIBCO|202507|ABNB|12|22|2|1400|0|1400|0|1400|0|0|0|0|-0.1854|0.0518|1400|0.0034|0.0|0||0||
T|TIBCO|202507|ABNB|13|21|63|11506|200|11306|0|11306|0|0|0|0|0.0888|||||||||
T|TIBCO|202507|ABR|12|21|108|21125|2|21123|0|21123|0|0|0|0|0.0080|0.0105|21123|0.0015|0.0|0||0||
T|TIBCO|202507|ABR|12|22|43|40957|0|40957|0|40957|0|0|0|0|-0.0072|0.0089|40957|0.0014|0.0|0||0||
T|TIBCO|202507|ABR|12|23|8|22053|0|22053|0|22053|0|0|0|0|-0.0514|0.0128|22053|0.0010|0.0|0||0||
T|TIBCO|202507|ABR|13|21|1|240|0|240|0|240|0|0|0|0|-0.0700|||||||||
T|TIBCO|202507|ABR|13|22|1|1300|0|1300|0|1300|0|0|0|0|0.0200|||||||||
T|TIBCO|202507|ABT|12|21|122|19324|0|19324|0|19324|0|0|0|0|-0.0033|0.0317|19324|0.0022|0.0|0||0||
T|TIBCO|202507|ABT|12|22|6|3921|0|3921|0|3921|0|0|0|0|0.2336|0.0361|3921|0.0014|0.0|0||0||
T|TIBCO|202507|ABT|13|21|78|14602|0|14602|0|14602|0|0|0|0|0.1242|||||||||
T|TIBCO|202507|ABT|13|22|5|2990|0|2990|0|2990|0|0|0|0|0.3214|||||||||
T|TIBCO|202507|ACAD|12|21|51|8913|0|8913|0|8913|0|0|0|0|-0.0229|0.0193|8913|0.0018|0.0|0||0||
T|TIBCO|202507|ACAD|12|22|11|7150|0|7150|0|7150|0|0|0|0|0.0482|0.0416|7150|0.0016|0.0|0||0||
T|TIBCO|202507|ACAD|13|21|1|140|0|140|0|140|0|0|0|0|0.1346|||||||||
T|TIBCO|202507|ACGL|12|21|10|1249|0|1249|0|1249|0|0|0|0|-0.0505|0.0401|1249|0.0015|0.0|0||0||
T|TIBCO|202507|ACGL|13|21|11|2314|0|2314|0|2314|0|0|0|0|0.0030|||||||||
T|TIBCO|202507|ACGL|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|ACHR|12|21|3284|614295|503|613792|0|613792|0|0|0|0|0.0004|0.0073|613792|0.0014|0.0|0||0||
T|TIBCO|202507|ACHR|12|22|1339|1144150|2607|1141543|0|1141543|0|0|0|0|0.0041|0.0067|1141543|0.0017|0.0|0||0||
T|TIBCO|202507|ACHR|12|23|93|239223|6905|232318|0|232318|0|0|0|0|0.0027|0.0071|232318|0.0016|0.0|0||0||
T|TIBCO|202507|ACHR|13|21|12|2964|0|2964|0|2964|0|0|0|0|0.0497|||||||||
T|TIBCO|202507|ACHR|13|22|11|12552|2600|9952|0|9952|0|0|0|0|0.0440|||||||||
T|TIBCO|202507|ACHR|13|23|1|2500|0|2500|0|2500|0|0|0|0|-0.4500|||||||||
T|TIBCO|202507|ACI|12|21|70|13456|0|13456|0|13456|0|0|0|0|0.0119|0.0109|13456|0.0012|0.0|0||0||
T|TIBCO|202507|ACI|12|22|42|38456|0|38456|0|38456|0|0|0|0|0.0031|0.0060|38456|0.0025|0.0|0||0||
T|TIBCO|202507|ACI|12|23|8|21100|0|21100|0|21100|0|0|0|0|0.0079|0.0054|21100|0.0023|0.0|0||0||
T|TIBCO|202507|ACI|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0050|0.0050|5000|0.0025|0.0|0||0||
T|TIBCO|202507|ACI|13|22|4|3500|0|3500|0|3500|0|0|0|0|0.0073|||||||||
T|TIBCO|202507|ACLS|12|21|10|1705|0|1705|0|1705|0|0|0|0|0.1010|0.2801|1705|0.0054|0.0|0||0||
T|TIBCO|202507|ACLS|13|21|5|975|0|975|0|975|0|0|0|0|0.0241|||||||||
T|TIBCO|202507|ACN|12|21|28|3422|0|3422|0|3422|0|0|0|0|0.0378|0.2059|3422|0.0037|0.0|0||0||
T|TIBCO|202507|ACN|13|21|49|9101|0|9101|0|9101|0|0|0|0|0.1005|||||||||
T|TIBCO|202507|ACN|13|22|1|500|0|500|0|500|0|0|0|0|-0.5700|||||||||
T|TIBCO|202507|ACWI|12|21|31|6796|2|6794|0|6794|0|0|0|0|-0.0103|0.0069|6794|0.0015|0.0|0||0||
T|TIBCO|202507|ACWI|12|22|9|5725|656|5069|0|5069|0|0|0|0|-0.0563|0.0089|5069|0.0026|0.0|0||0||
T|TIBCO|202507|ADBE|12|21|55|6150|100|6050|0|6050|0|0|0|0|-0.0550|0.2371|6050|0.0058|0.0|0||0||
T|TIBCO|202507|ADBE|13|21|79|10258|0|10258|0|10258|0|0|0|0|-0.1309|||||||||
T|TIBCO|202507|ADI|12|21|35|4078|1|4077|0|4077|0|0|0|0|-0.0634|0.1190|4077|0.0036|0.0|0||0||
T|TIBCO|202507|ADI|13|21|37|5853|0|5853|0|5853|0|0|0|0|0.0967|||||||||
T|TIBCO|202507|ADM|12|21|91|15308|0|15308|0|15308|0|0|0|0|0.0027|0.0210|15308|0.0029|0.0|0||0||
T|TIBCO|202507|ADM|12|22|16|11494|0|11494|0|11494|0|0|0|0|-0.0321|0.0387|11494|0.0026|0.0|0||0||
T|TIBCO|202507|ADM|13|21|34|6141|0|6141|0|6141|0|0|0|0|-0.0268|||||||||
T|TIBCO|202507|ADM|13|22|9|6380|600|5780|0|5780|0|0|0|0|0.0176|||||||||
T|TIBCO|202507|ADMA|12|21|71|12165|0|12165|0|12165|0|0|0|0|0.0111|0.0150|12165|0.0018|0.0|0||0||
T|TIBCO|202507|ADMA|12|22|25|16850|0|16850|0|16850|0|0|0|0|0.0126|0.0190|16850|0.0017|0.0|0||0||
T|TIBCO|202507|ADMA|13|21|10|1524|0|1524|0|1524|0|0|0|0|-0.0749|||||||||
T|TIBCO|202507|ADMA|13|22|8|6990|0|6990|0|6990|0|0|0|0|-0.0016|||||||||
T|TIBCO|202507|ADP|12|21|1|200|0|200|0|200|0|0|0|0|0.8446|0.2746|200|0.0077|0.0|0||0||
T|TIBCO|202507|ADP|13|21|8|1052|0|1052|0|1052|0|0|0|0|-0.1070|||||||||
T|TIBCO|202507|ADSK|12|21|8|800|0|800|0|800|0|0|0|0|-1.6778|0.5197|800|0.0070|0.0|0||0||
T|TIBCO|202507|ADSK|13|21|33|5000|153|4847|0|4847|0|0|0|0|0.1639|||||||||
T|TIBCO|202507|ADSK|13|22|1|500|0|500|0|500|0|0|0|0|-0.4510|||||||||
T|TIBCO|202507|ADT|12|21|56|9991|0|9991|0|9991|0|0|0|0|-0.0279|0.0061|9991|0.0020|0.0|0||0||
T|TIBCO|202507|ADT|12|22|5|3924|0|3924|0|3924|0|0|0|0|-0.0005|0.0064|3924|0.0018|0.0|0||0||
T|TIBCO|202507|AEHR|12|21|494|98640|701|97939|0|97939|0|0|0|0|0.0631|0.0510|97939|0.0021|0.0|0||0||
T|TIBCO|202507|AEHR|12|22|169|137232|1902|135330|0|135330|0|0|0|0|0.0311|0.0560|135330|0.0022|0.0|0||0||
T|TIBCO|202507|AEHR|12|23|5|12200|0|12200|0|12200|0|0|0|0|0.2901|0.0784|12200|0.0024|0.0|0||0||
T|TIBCO|202507|AEHR|13|21|97|17708|203|17505|0|17505|0|0|0|0|0.1354|||||||||
T|TIBCO|202507|AEHR|13|22|41|29910|1300|28610|0|28610|0|0|0|0|0.1097|||||||||
T|TIBCO|202507|AEHR|13|23|2|4400|2400|2000|0|2000|0|0|0|0|-0.7020|||||||||
T|TIBCO|202507|AEM|12|21|180|28594|0|28594|0|28594|0|0|0|0|-0.0009|0.0577|28594|0.0026|0.0|0||0||
T|TIBCO|202507|AEM|12|22|14|9185|0|9185|0|9185|0|0|0|0|-0.1949|0.1147|9185|0.0035|0.0|0||0||
T|TIBCO|202507|AEM|13|21|116|28134|786|27348|0|27348|0|0|0|0|0.0011|||||||||
T|TIBCO|202507|AEM|13|22|18|13268|0|13268|0|13268|0|0|0|0|0.1474|||||||||
T|TIBCO|202507|AEO|12|21|477|89951|202|89749|0|89749|0|0|0|0|0.0017|0.0082|89749|0.0017|0.0|0||0||
T|TIBCO|202507|AEO|12|22|323|291073|600|290473|0|290473|0|0|0|0|0.0005|0.0071|289473|0.0019|0.0|1000|0.0|0||
T|TIBCO|202507|AEO|12|23|60|163973|4700|159273|0|159273|0|0|0|0|-0.0164|0.0071|159273|0.0020|0.0|0||0||
T|TIBCO|202507|AEO|12|24|8|45480|0|45480|0|45480|0|0|0|0|-0.0198|0.0085|45480|0.0015|0.0|0||0||
T|TIBCO|202507|AEO|13|21|18|2256|0|2256|0|2256|0|0|0|0|0.0092|||||||||
T|TIBCO|202507|AEO|13|22|5|6403|1003|5400|0|5400|0|0|0|0|-0.1102|||||||||
T|TIBCO|202507|AEP|12|21|35|6357|0|6357|0|6357|0|0|0|0|-0.0174|0.0285|6357|0.0025|0.0|0||0||
T|TIBCO|202507|AEP|12|22|3|2014|0|2014|0|2014|0|0|0|0|0.0727|0.0211|2014|0.0012|0.0|0||0||
T|TIBCO|202507|AEP|13|21|16|2960|0|2960|0|2960|0|0|0|0|-0.1365|||||||||
T|TIBCO|202507|AES|12|21|527|98579|129|98450|0|98450|0|0|0|0|0.0030|0.0078|98250|0.0014|0.0|200|0.0|0||
T|TIBCO|202507|AES|12|22|174|158040|1|158039|0|158039|0|0|0|0|-0.0039|0.0067|158039|0.0017|0.0|0||0||
T|TIBCO|202507|AES|12|23|33|99052|0|99052|0|99052|0|0|0|0|-0.0114|0.0067|99052|0.0017|0.0|0||0||
T|TIBCO|202507|AES|12|24|3|20500|0|20500|0|20500|0|0|0|0|0.0384|0.0074|20500|0.0013|0.0|0||0||
T|TIBCO|202507|AES|13|21|2|250|0|250|0|250|0|0|0|0|-0.1100|||||||||
T|TIBCO|202507|AFL|12|21|10|1502|0|1502|0|1502|0|0|0|0|-0.0091|0.0410|1502|0.0030|0.0|0||0||
T|TIBCO|202507|AFL|13|21|9|1665|0|1665|0|1665|0|0|0|0|0.0623|||||||||
T|TIBCO|202507|AFL|13|22|1|700|0|700|0|700|0|0|0|0|-0.4200|||||||||
T|TIBCO|202507|AFRM|12|21|327|48551|301|48250|0|48250|0|0|0|0|0.0238|0.0520|48250|0.0023|0.0|0||0||
T|TIBCO|202507|AFRM|12|22|9|5768|0|5768|0|5768|0|0|0|0|0.1524|0.0486|5768|0.0032|0.0|0||0||
T|TIBCO|202507|AFRM|13|21|198|38096|757|37339|0|37339|0|0|0|0|-0.0321|||||||||
T|TIBCO|202507|AFRM|13|22|6|3900|0|3900|0|3900|0|0|0|0|0.0181|||||||||
T|TIBCO|202507|AG|12|21|692|129798|5|129793|0|129793|0|0|0|0|0.0082|0.0074|129793|0.0014|0.0|0||0||
T|TIBCO|202507|AG|12|22|532|513753|2506|511247|0|511247|0|0|0|0|0.0025|0.0070|511247|0.0016|0.0|0||0||
T|TIBCO|202507|AG|12|23|103|298351|10704|287647|0|287647|0|0|0|0|0.0057|0.0066|287647|0.0018|0.0|0||0||
T|TIBCO|202507|AG|12|24|42|281968|18400|263568|0|263568|0|0|0|0|0.0155|0.0056|263568|0.0022|0.0|0||0||
T|TIBCO|202507|AG|13|22|1|1800|0|1800|0|1800|0|0|0|0|0.0700|||||||||
T|TIBCO|202507|AGG|12|21|67|15569|2|15567|0|15567|0|0|0|0|0.0027|0.0068|15567|0.0016|0.0|0||0||
T|TIBCO|202507|AGG|12|22|56|52600|1|52599|0|52599|0|0|0|0|0.0018|0.0058|52599|0.0021|0.0|0||0||
T|TIBCO|202507|AGG|12|23|12|28800|0|28800|0|28800|0|0|0|0|-0.0127|0.0063|28800|0.0018|0.0|0||0||
T|TIBCO|202507|AGI|12|21|174|33799|2|33797|0|33797|0|0|0|0|-0.0041|0.0132|33797|0.0015|0.0|0||0||
T|TIBCO|202507|AGI|12|22|72|64576|0|64576|0|64576|0|0|0|0|-0.0070|0.0136|64576|0.0019|0.0|0||0||
T|TIBCO|202507|AGI|12|23|8|23334|0|23334|0|23334|0|0|0|0|0.0700|0.0085|23334|0.0014|0.0|0||0||
T|TIBCO|202507|AGI|12|24|2|10000|0|10000|0|10000|0|0|0|0|0.1081|0.0181|10000|0.0010|0.0|0||0||
T|TIBCO|202507|AGI|13|21|9|1264|0|1264|0|1264|0|0|0|0|0.1266|||||||||
T|TIBCO|202507|AGI|13|22|6|4837|0|4837|0|4837|0|0|0|0|-0.0297|||||||||
T|TIBCO|202507|AGNC|12|21|381|69868|4|69864|0|69864|0|0|0|0|0.0004|0.0076|69864|0.0012|0.0|0||0||
T|TIBCO|202507|AGNC|12|22|196|189924|0|189924|0|189924|0|0|0|0|0.0030|0.0072|189924|0.0014|0.0|0||0||
T|TIBCO|202507|AGNC|12|23|107|259103|1|259102|0|259102|0|0|0|0|0.0019|0.0059|259102|0.0020|0.0|0||0||
T|TIBCO|202507|AGNC|12|24|21|139209|1|139208|0|139208|0|0|0|0|0.0044|0.0065|139208|0.0018|0.0|0||0||
T|TIBCO|202507|AGRO|12|21|42|9752|0|9752|0|9752|0|0|0|0|-0.0156|0.0068|9752|0.0020|0.0|0||0||
T|TIBCO|202507|AGRO|12|22|10|8599|0|8599|0|8599|0|0|0|0|0.0070|0.0110|8599|0.0009|0.0|0||0||
T|TIBCO|202507|AGRO|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0282|0.0182|2000|0.0009|0.0|0||0||
T|TIBCO|202507|AGRO|13|22|1|1700|0|1700|0|1700|0|0|0|0|-0.0120|||||||||
T|TIBCO|202507|AI|12|21|866|143518|475|143043|0|143043|0|0|0|0|0.0066|0.0133|143043|0.0017|0.0|0||0||
T|TIBCO|202507|AI|12|22|75|50020|700|49320|0|49320|0|0|0|0|0.0064|0.0118|49320|0.0022|0.0|0||0||
T|TIBCO|202507|AI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.3314|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202507|AI|13|21|77|14977|140|14837|0|14837|0|0|0|0|0.0011|||||||||
T|TIBCO|202507|AI|13|22|25|15230|0|15230|0|15230|0|0|0|0|0.0319|||||||||
T|TIBCO|202507|AIG|12|21|27|4662|0|4662|0|4662|0|0|0|0|0.0313|0.0163|4662|0.0018|0.0|0||0||
T|TIBCO|202507|AIG|12|22|1|800|0|800|0|800|0|0|0|0|-0.1800||800|0.0050|0.0|0||0||
T|TIBCO|202507|AIG|13|21|13|2707|0|2707|0|2707|0|0|0|0|-0.0240|||||||||
T|TIBCO|202507|AIG|13|22|3|2200|0|2200|0|2200|0|0|0|0|0.3864|||||||||
T|TIBCO|202507|AKAM|12|21|6|788|0|788|0|788|0|0|0|0|-0.1154|0.0514|788|0.0020|0.0|0||0||
T|TIBCO|202507|AKAM|13|21|6|809|0|809|0|809|0|0|0|0|0.0264|||||||||
T|TIBCO|202507|ALB|12|21|410|62288|0|62288|0|62288|0|0|0|0|0.0293|0.0617|62288|0.0024|0.0|0||0||
T|TIBCO|202507|ALB|12|22|20|14888|0|14888|0|14888|0|0|0|0|0.0496|0.0772|14888|0.0029|0.0|0||0||
T|TIBCO|202507|ALB|13|21|191|40828|751|40077|0|40077|0|0|0|0|0.0347|||||||||
T|TIBCO|202507|ALB|13|22|20|12549|0|12549|0|12549|0|0|0|0|-0.3628|||||||||
T|TIBCO|202507|ALGM|12|21|48|7883|2|7881|0|7881|0|0|0|0|-0.0268|0.0272|7881|0.0020|0.0|0||0||
T|TIBCO|202507|ALGM|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.1067|0.0343|1700|0.0014|0.0|0||0||
T|TIBCO|202507|ALGM|13|21|11|1878|1|1877|0|1877|0|0|0|0|-0.0668|||||||||
T|TIBCO|202507|ALGM|13|22|4|2946|2|2944|0|2944|0|0|0|0|0.0807|||||||||
T|TIBCO|202507|ALGN|12|21|146|19794|0|19794|0|19794|0|0|0|0|-0.4179|0.1213|19794|0.0034|0.0|0||0||
T|TIBCO|202507|ALGN|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.5516|0.0802|1100|0.0022|0.0|0||0||
T|TIBCO|202507|ALGN|13|21|51|8052|194|7858|0|7858|0|0|0|0|0.3223|||||||||
T|TIBCO|202507|ALK|12|21|52|9461|0|9461|0|9461|0|0|0|0|0.0036|0.0430|9461|0.0020|0.0|0||0||
T|TIBCO|202507|ALK|12|22|4|2200|0|2200|0|2200|0|0|0|0|0.0029|0.0248|2200|0.0017|0.0|0||0||
T|TIBCO|202507|ALK|13|21|19|3552|0|3552|0|3552|0|0|0|0|0.0452|||||||||
T|TIBCO|202507|ALK|13|22|1|900|0|900|0|900|0|0|0|0|-0.1400|||||||||
T|TIBCO|202507|ALLY|12|21|107|19131|0|19131|0|19131|0|0|0|0|0.0140|0.0135|19131|0.0030|0.0|0||0||
T|TIBCO|202507|ALLY|12|22|6|4359|0|4359|0|4359|0|0|0|0|-0.0682|0.0212|4359|0.0018|0.0|0||0||
T|TIBCO|202507|ALLY|13|21|19|4838|0|4838|0|4838|0|0|0|0|0.0076|||||||||
T|TIBCO|202507|ALLY|13|22|1|800|0|800|0|800|0|0|0|0|-0.4000|||||||||
T|TIBCO|202507|AM|12|21|112|14105|428|13677|0|13677|0|0|0|0|0.0732|0.0174|13677|0.0011|0.0|0||0||
T|TIBCO|202507|AM|12|22|13|11787|1|11786|0|11786|0|0|0|0|-0.0364|0.0081|11786|0.0022|0.0|0||0||
T|TIBCO|202507|AM|12|23|4|10461|0|10461|0|10461|0|0|0|0|0.0300|0.0064|10461|0.0018|0.0|0||0||
T|TIBCO|202507|AMAT|12|21|75|10499|2|10497|0|10497|0|0|0|0|0.0489|0.0707|10497|0.0032|0.0|0||0||
T|TIBCO|202507|AMAT|13|21|92|14385|160|14225|0|14225|0|0|0|0|0.1078|||||||||
T|TIBCO|202507|AMAT|13|22|1|500|0|500|0|500|0|0|0|0|0.4900|||||||||
T|TIBCO|202507|AMCR|12|21|84|16458|1|16457|0|16457|0|0|0|0|-0.0008|0.0075|16457|0.0012|0.0|0||0||
T|TIBCO|202507|AMCR|12|22|20|17714|1300|16414|0|16414|0|0|0|0|-0.0012|0.0064|16414|0.0018|0.0|0||0||
T|TIBCO|202507|AMCR|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0642|0.0042|3000|0.0029|0.0|0||0||
T|TIBCO|202507|AMD|12|21|16504|2826898|24388|2802510|0|2802510|0|0|0|0|0.0062|0.0208|2802210|0.0022|0.0|300|0.0|0||
T|TIBCO|202507|AMD|12|22|1292|837445|24102|813343|0|813343|0|0|0|0|0.0090|0.0248|813343|0.0027|0.0|0||0||
T|TIBCO|202507|AMD|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2076|0.0276|2000|0.0012|0.0|0||0||
T|TIBCO|202507|AMD|13|21|5542|1191186|37234|1153952|0|1153952|0|0|0|0|-0.0154|||||||||
T|TIBCO|202507|AMD|13|22|733|489396|25201|464195|0|464195|0|0|0|0|0.0527|||||||||
T|TIBCO|202507|AMD|13|23|1|3500|0|3500|0|3500|0|0|0|0|1.8760|||||||||
T|TIBCO|202507|AMD|14|21|2|336|336|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|AMD|15|21|4|563|563|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|AMGN|12|21|10|1300|0|1300|0|1300|0|0|0|0|0.6890|0.2759|1300|0.0063|0.0|0||0||
T|TIBCO|202507|AMGN|13|21|27|3593|100|3493|0|3493|0|0|0|0|-0.4974|||||||||
T|TIBCO|202507|AMKR|12|21|153|23052|2|23050|0|23050|0|0|0|0|0.0344|0.0237|23050|0.0015|0.0|0||0||
T|TIBCO|202507|AMKR|12|22|34|23541|0|23541|0|23541|0|0|0|0|0.0639|0.0259|23541|0.0018|0.0|0||0||
T|TIBCO|202507|AMKR|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0726|0.0324|4000|0.0013|0.0|0||0||
T|TIBCO|202507|AMKR|13|21|14|2973|102|2871|0|2871|0|0|0|0|0.0723|||||||||
T|TIBCO|202507|AMKR|13|22|13|9650|800|8850|0|8850|0|0|0|0|-0.1243|||||||||
T|TIBCO|202507|AMLP|12|21|73|16604|0|16604|0|16604|0|0|0|0|0.0259|0.0091|16604|0.0021|0.0|0||0||
T|TIBCO|202507|AMLP|12|22|16|11300|600|10700|0|10700|0|0|0|0|0.0339|0.0154|10700|0.0028|0.0|0||0||
T|TIBCO|202507|AMLP|13|21|8|1692|1|1691|0|1691|0|0|0|0|0.0158|||||||||
T|TIBCO|202507|AMLP|13|22|3|2400|0|2400|0|2400|0|0|0|0|-0.0471|||||||||
T|TIBCO|202507|AMR|12|21|25|2963|1|2962|0|2962|0|0|0|0|-0.1626|0.6835|2962|0.0086|0.0|0||0||
T|TIBCO|202507|AMR|13|21|22|3227|0|3227|0|3227|0|0|0|0|-0.2481|||||||||
T|TIBCO|202507|AMRX|12|21|17|3014|0|3014|0|3014|0|0|0|0|0.0045|0.0109|3014|0.0010|0.0|0||0||
T|TIBCO|202507|AMRX|12|22|4|3400|0|3400|0|3400|0|0|0|0|0.0065|0.0065|3400|0.0018|0.0|0||0||
T|TIBCO|202507|AMSC|12|21|134|22878|1|22877|0|22877|0|0|0|0|-0.0548|0.1441|22877|0.0041|0.0|0||0||
T|TIBCO|202507|AMSC|12|22|10|5840|0|5840|0|5840|0|0|0|0|0.0011|0.1863|5840|0.0053|0.0|0||0||
T|TIBCO|202507|AMSC|13|21|76|16799|1064|15735|0|15735|0|0|0|0|0.1600|||||||||
T|TIBCO|202507|AMSC|13|22|2|1170|0|1170|0|1170|0|0|0|0|-0.4528|||||||||
T|TIBCO|202507|AMT|12|21|4|771|0|771|0|771|0|0|0|0|0.5518|0.2434|771|0.0067|0.0|0||0||
T|TIBCO|202507|AMT|13|21|12|2051|0|2051|0|2051|0|0|0|0|0.1117|||||||||
T|TIBCO|202507|AMT|13|22|1|600|0|600|0|600|0|0|0|0|2.2700|||||||||
T|TIBCO|202507|AMZN|12|21|6277|1037264|2563|1034701|0|1034701|0|0|0|0|0.0101|0.0166|1034701|0.0022|0.0|0||0||
T|TIBCO|202507|AMZN|12|22|530|356911|2500|354411|0|354411|0|0|0|0|-0.0050|0.0222|354411|0.0029|0.0|0||0||
T|TIBCO|202507|AMZN|12|23|2|4600|0|4600|0|4600|0|0|0|0|-0.1298|0.0537|4600|0.0018|0.0|0||0||
T|TIBCO|202507|AMZN|13|21|1246|267879|4534|263345|0|263345|0|0|0|0|0.0180|||||||||
T|TIBCO|202507|AMZN|13|22|225|152885|1200|151685|0|151685|0|0|0|0|0.0163|||||||||
T|TIBCO|202507|ANF|12|21|124|18244|0|18244|0|18244|0|0|0|0|0.0882|0.1497|18244|0.0039|0.0|0||0||
T|TIBCO|202507|ANF|12|22|5|2900|0|2900|0|2900|0|0|0|0|0.3615|0.2002|2900|0.0048|0.0|0||0||
T|TIBCO|202507|ANF|13|21|87|19047|2|19045|0|19045|0|0|0|0|-0.0502|||||||||
T|TIBCO|202507|ANF|13|22|9|5664|1|5663|0|5663|0|0|0|0|0.1108|||||||||
T|TIBCO|202507|ANGL|12|21|16|4055|0|4055|0|4055|0|0|0|0|0.0086|0.0066|4055|0.0017|0.0|0||0||
T|TIBCO|202507|ANGL|12|22|10|8763|0|8763|0|8763|0|0|0|0|0.0009|0.0070|8763|0.0015|0.0|0||0||
T|TIBCO|202507|ANGL|12|23|1|3300|0|3300|0|3300|0|0|0|0|0.0200||3300|0.0050|0.0|0||0||
T|TIBCO|202507|APA|12|21|255|48331|3|48328|0|48328|0|0|0|0|0.0167|0.0084|48328|0.0013|0.0|0||0||
T|TIBCO|202507|APA|12|22|121|112790|0|112790|0|112790|0|0|0|0|0.0143|0.0061|112790|0.0021|0.0|0||0||
T|TIBCO|202507|APA|12|23|18|49851|0|49851|0|49851|0|0|0|0|0.0254|0.0048|49851|0.0026|0.0|0||0||
T|TIBCO|202507|APA|13|23|1|2800|0|2800|0|2800|0|0|0|0|-0.0600|||||||||
T|TIBCO|202507|APLD|12|21|3473|642967|1329|641638|0|641638|0|0|0|0|-0.0124|0.0082|641338|0.0017|0.0|300|0.0|0||
T|TIBCO|202507|APLD|12|22|1092|862265|10752|851513|0|851513|0|0|0|0|0.0048|0.0079|851513|0.0018|0.0|0||0||
T|TIBCO|202507|APLD|12|23|19|44653|2100|42553|0|42553|0|0|0|0|-0.0225|0.0062|42553|0.0019|0.0|0||0||
T|TIBCO|202507|APLD|13|21|50|9203|1337|7866|0|7866|0|0|0|0|0.0396|||||||||
T|TIBCO|202507|APLD|13|22|38|38320|2040|36280|0|36280|0|0|0|0|0.0256|||||||||
T|TIBCO|202507|APLE|12|21|76|14729|1|14728|0|14728|0|0|0|0|-0.0022|0.0068|14728|0.0017|0.0|0||0||
T|TIBCO|202507|APLE|12|22|7|4263|0|4263|0|4263|0|0|0|0|-0.0208|0.0067|4263|0.0017|0.0|0||0||
T|TIBCO|202507|APLS|12|21|81|15797|280|15517|0|15517|0|0|0|0|0.0080|0.0247|15517|0.0015|0.0|0||0||
T|TIBCO|202507|APLS|12|22|16|10650|0|10650|0|10650|0|0|0|0|0.0150|0.0404|10650|0.0022|0.0|0||0||
T|TIBCO|202507|APLS|13|21|18|3366|0|3366|0|3366|0|0|0|0|0.0791|||||||||
T|TIBCO|202507|APLS|13|22|10|7940|0|7940|0|7940|0|0|0|0|0.0515|||||||||
T|TIBCO|202507|APP|12|21|338|40605|150|40455|0|40455|0|0|0|0|0.2651|0.5105|40455|0.0086|0.0|0||0||
T|TIBCO|202507|APP|12|22|5|2600|0|2600|0|2600|0|0|0|0|-1.3515|0.6151|2600|0.0090|0.0|0||0||
T|TIBCO|202507|APP|13|21|653|125329|2334|122995|0|122995|0|0|0|0|-0.0146|||||||||
T|TIBCO|202507|APP|13|22|25|14209|0|14209|0|14209|0|0|0|0|-0.1362|||||||||
T|TIBCO|202507|AR|12|21|289|41384|0|41384|0|41384|0|0|0|0|-0.0321|0.0171|41184|0.0013|0.0|200|0.0|0||
T|TIBCO|202507|AR|12|22|61|45682|600|45082|0|45082|0|0|0|0|0.0004|0.0194|45082|0.0022|0.0|0||0||
T|TIBCO|202507|AR|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.1378|0.0078|2200|0.0011|0.0|0||0||
T|TIBCO|202507|AR|13|21|11|1261|0|1261|0|1261|0|0|0|0|0.0076|||||||||
T|TIBCO|202507|AR|13|22|17|13785|500|13285|0|13285|0|0|0|0|0.1103|||||||||
T|TIBCO|202507|ARCC|12|21|127|24492|0|24492|0|24492|0|0|0|0|-0.0037|0.0075|24492|0.0015|0.0|0||0||
T|TIBCO|202507|ARCC|12|22|51|43666|1|43665|0|43665|0|0|0|0|0.0052|0.0073|43665|0.0019|0.0|0||0||
T|TIBCO|202507|ARCC|12|23|14|42459|3500|38959|0|38959|0|0|0|0|0.0005|0.0057|38959|0.0021|0.0|0||0||
T|TIBCO|202507|ARCC|12|24|4|22200|6600|15600|0|15600|0|0|0|0|0.0019|0.0179|15600|0.0008|0.0|0||0||
T|TIBCO|202507|ARCC|13|21|1|100|0|100|0|100|0|0|0|0|0.2300|||||||||
T|TIBCO|202507|ARCC|13|23|1|4900|0|4900|0|4900|0|0|0|0|0.0300|||||||||
T|TIBCO|202507|ARCC|13|24|1|7000|7000|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|ARCO|12|21|12|1989|0|1989|0|1989|0|0|0|0|0.0146|0.0093|1989|0.0009|0.0|0||0||
T|TIBCO|202507|ARCO|12|22|4|3626|0|3626|0|3626|0|0|0|0|0.0138|0.0086|3626|0.0007|0.0|0||0||
T|TIBCO|202507|ARCO|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0321|0.0087|6000|0.0006|0.0|0||0||
T|TIBCO|202507|ARE|12|21|35|5654|0|5654|0|5654|0|0|0|0|0.1255|0.0589|5654|0.0023|0.0|0||0||
T|TIBCO|202507|ARE|12|22|1|508|0|508|0|508|0|0|0|0|0.0366|0.0466|508|0.0017|0.0|0||0||
T|TIBCO|202507|ARE|13|21|19|3963|1|3962|0|3962|0|0|0|0|-0.0224|||||||||
T|TIBCO|202507|ARE|13|22|4|3200|0|3200|0|3200|0|0|0|0|0.1046|||||||||
T|TIBCO|202507|ARI|12|21|41|6447|1|6446|0|6446|0|0|0|0|0.0044|0.0077|6446|0.0012|0.0|0||0||
T|TIBCO|202507|ARI|12|22|9|9911|0|9911|0|9911|0|0|0|0|0.0016|0.0082|9911|0.0024|0.0|0||0||
T|TIBCO|202507|ARKF|12|21|35|6667|800|5867|0|5867|0|0|0|0|-0.0005|0.0307|5867|0.0018|0.0|0||0||
T|TIBCO|202507|ARKF|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.0749|0.0373|1700|0.0014|0.0|0||0||
T|TIBCO|202507|ARKF|13|21|21|4823|300|4523|0|4523|0|0|0|0|-0.0001|||||||||
T|TIBCO|202507|ARKF|13|22|2|1220|0|1220|0|1220|0|0|0|0|-0.0117|||||||||
T|TIBCO|202507|ARKG|12|21|288|58669|1|58668|0|58668|0|0|0|0|0.0205|0.0099|58668|0.0014|0.0|0||0||
T|TIBCO|202507|ARKG|12|22|117|92156|1149|91007|0|91007|0|0|0|0|0.0176|0.0101|91007|0.0015|0.0|0||0||
T|TIBCO|202507|ARKG|12|23|20|57404|4425|52979|0|52979|0|0|0|0|0.0182|0.0077|52979|0.0031|0.0|0||0||
T|TIBCO|202507|ARKG|13|21|3|693|393|300|0|300|0|0|0|0|0.3700|||||||||
T|TIBCO|202507|ARKG|13|22|2|1500|0|1500|0|1500|0|0|0|0|-0.1580|||||||||
T|TIBCO|202507|ARLO|12|21|62|10415|1|10414|0|10414|0|0|0|0|0.0032|0.0267|10414|0.0015|0.0|0||0||
T|TIBCO|202507|ARLO|12|22|5|4273|0|4273|0|4273|0|0|0|0|0.0260|0.0178|4273|0.0023|0.0|0||0||
T|TIBCO|202507|ARLO|13|21|12|1917|400|1517|0|1517|0|0|0|0|0.0084|||||||||
T|TIBCO|202507|ARLO|13|22|2|1400|0|1400|0|1400|0|0|0|0|-0.1236|||||||||
T|TIBCO|202507|ARM|12|21|639|84057|500|83557|0|83557|0|0|0|0|0.0798|0.1324|3325|0.0045|0.0|80232|0.0|0||
T|TIBCO|202507|ARM|12|22|12|6641|1|6640|0|6640|0|0|0|0|-0.2035|0.2240|0|||6640|0.0|0||
T|TIBCO|202507|ARM|13|21|511|91250|1657|89593|0|89593|0|0|0|0|0.0553|||||||||
T|TIBCO|202507|ARM|13|22|7|4100|0|4100|0|4100|0|0|0|0|-0.3029|||||||||
T|TIBCO|202507|ARRY|12|21|49|9644|0|9644|0|9644|0|0|0|0|0.0058|0.0096|9644|0.0015|0.0|0||0||
T|TIBCO|202507|ARRY|12|22|26|20718|0|20718|0|20718|0|0|0|0|-0.0208|0.0069|20718|0.0015|0.0|0||0||
T|TIBCO|202507|ARRY|12|23|10|23000|2000|21000|0|21000|0|0|0|0|0.0141|0.0074|21000|0.0013|0.0|0||0||
T|TIBCO|202507|ARRY|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0314|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202507|ARRY|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0500|||||||||
T|TIBCO|202507|ASAN|12|21|222|39475|1|39474|0|39474|0|0|0|0|0.0088|0.0087|39474|0.0015|0.0|0||0||
T|TIBCO|202507|ASAN|12|22|97|80626|1000|79626|0|79626|0|0|0|0|-0.0312|0.0076|79626|0.0018|0.0|0||0||
T|TIBCO|202507|ASAN|12|23|5|11822|2|11820|0|11820|0|0|0|0|-0.0120|0.0051|11820|0.0025|0.0|0||0||
T|TIBCO|202507|ASAN|13|22|1|550|0|550|0|550|0|0|0|0|-0.1800|||||||||
T|TIBCO|202507|ASHR|12|21|57|10039|0|10039|0|10039|0|0|0|0|0.0047|0.0066|10039|0.0017|0.0|0||0||
T|TIBCO|202507|ASHR|12|22|43|40028|0|40028|0|40028|0|0|0|0|0.0009|0.0050|40028|0.0025|0.0|0||0||
T|TIBCO|202507|ASHR|12|23|8|23100|0|23100|0|23100|0|0|0|0|0.0008|0.0055|23100|0.0023|0.0|0||0||
T|TIBCO|202507|ASML|12|21|74|8216|0|8216|0|8216|0|0|0|0|-0.3214|0.3788|8216|0.0078|0.0|0||0||
T|TIBCO|202507|ASML|13|21|141|17130|237|16893|0|16893|0|0|0|0|0.6110|||||||||
T|TIBCO|202507|ASO|12|21|6|748|0|748|0|748|0|0|0|0|0.0861|0.0493|748|0.0018|0.0|0||0||
T|TIBCO|202507|ASO|13|21|4|705|300|405|0|405|0|0|0|0|-0.1012|||||||||
T|TIBCO|202507|ASTS|12|21|1633|293484|1870|291614|0|291614|0|0|0|0|0.0239|0.0440|291614|0.0022|0.0|0||0||
T|TIBCO|202507|ASTS|12|22|183|113321|1202|112119|0|112119|0|0|0|0|0.0435|0.0608|112119|0.0023|0.0|0||0||
T|TIBCO|202507|ASTS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.3554|0.0846|2000|0.0027|0.0|0||0||
T|TIBCO|202507|ASTS|13|21|1043|240641|7222|233419|0|233419|0|0|0|0|-0.0095|||||||||
T|TIBCO|202507|ASTS|13|22|149|102120|1500|100620|0|100620|0|0|0|0|-0.0391|||||||||
T|TIBCO|202507|ASTS|13|23|1|2200|2200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|ASX|12|21|30|5064|1|5063|0|5063|0|0|0|0|0.0006|0.0068|5063|0.0016|0.0|0||0||
T|TIBCO|202507|ASX|12|22|26|24677|0|24677|0|24677|0|0|0|0|-0.0098|0.0084|24677|0.0010|0.0|0||0||
T|TIBCO|202507|ASX|12|23|1|3100|0|3100|0|3100|0|0|0|0|0.0050|0.0050|3100|0.0025|0.0|0||0||
T|TIBCO|202507|ASX|12|24|3|18000|0|18000|0|18000|0|0|0|0|-0.0009|0.0058|18000|0.0021|0.0|0||0||
T|TIBCO|202507|ATI|12|21|31|4062|1|4061|0|4061|0|0|0|0|0.1370|0.0962|4061|0.0032|0.0|0||0||
T|TIBCO|202507|ATI|13|21|14|2351|0|2351|0|2351|0|0|0|0|0.1661|||||||||
T|TIBCO|202507|AUPH|12|21|95|17164|0|17164|0|17164|0|0|0|0|-0.0109|0.0121|17164|0.0010|0.0|0||0||
T|TIBCO|202507|AUPH|12|22|53|43662|0|43662|0|43662|0|0|0|0|0.0057|0.0100|43662|0.0016|0.0|0||0||
T|TIBCO|202507|AUPH|12|23|4|10100|0|10100|0|10100|0|0|0|0|-0.0397|0.0086|10100|0.0007|0.0|0||0||
T|TIBCO|202507|AVGO|12|21|347|38838|1|38837|0|38837|0|0|0|0|0.0631|0.1082|38837|0.0036|0.0|0||0||
T|TIBCO|202507|AVGO|13|21|776|100492|477|100015|0|100015|0|0|0|0|0.0305|||||||||
T|TIBCO|202507|AVGO|13|22|1|500|0|500|0|500|0|0|0|0|-0.7700|||||||||
T|TIBCO|202507|AVPT|12|21|84|15246|0|15246|0|15246|0|0|0|0|-0.0074|0.0226|15246|0.0017|0.0|0||0||
T|TIBCO|202507|AVPT|12|22|33|24943|0|24943|0|24943|0|0|0|0|0.0224|0.0214|24943|0.0017|0.0|0||0||
T|TIBCO|202507|AVPT|13|21|5|1363|400|963|0|963|0|0|0|0|-0.0660|||||||||
T|TIBCO|202507|AVPT|13|22|3|2500|800|1700|0|1700|0|0|0|0|0.0012|||||||||
T|TIBCO|202507|AVPT|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1802|||||||||
T|TIBCO|202507|AVTR|12|21|91|14793|1|14792|0|14792|0|0|0|0|0.0107|0.0081|14792|0.0016|0.0|0||0||
T|TIBCO|202507|AVTR|12|22|32|27650|1400|26250|0|26250|0|0|0|0|0.0202|0.0066|26250|0.0019|0.0|0||0||
T|TIBCO|202507|AVTR|12|23|3|6600|0|6600|0|6600|0|0|0|0|0.0487|0.0087|6600|0.0006|0.0|0||0||
T|TIBCO|202507|AVTR|13|21|1|200|0|200|0|200|0|0|0|0|-0.2700|||||||||
T|TIBCO|202507|AVTR|13|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0700|||||||||
T|TIBCO|202507|AXON|12|21|8|800|0|800|0|800|0|0|0|0|-0.5380|1.4195|800|0.0090|0.0|0||0||
T|TIBCO|202507|AXON|13|21|13|1480|0|1480|0|1480|0|0|0|0|1.1368|||||||||
T|TIBCO|202507|AXP|12|21|36|4493|0|4493|0|4493|0|0|0|0|0.3092|0.2146|4493|0.0056|0.0|0||0||
T|TIBCO|202507|AXP|13|21|84|12240|300|11940|0|11940|0|0|0|0|-0.0262|||||||||
T|TIBCO|202507|AXP|13|22|1|500|0|500|0|500|0|0|0|0|0.8360|||||||||
T|TIBCO|202507|AXSM|12|21|9|1530|1|1529|0|1529|0|0|0|0|0.1686|0.2635|1529|0.0069|0.0|0||0||
T|TIBCO|202507|AXSM|13|21|15|2318|0|2318|0|2318|0|0|0|0|-0.0048|||||||||
T|TIBCO|202507|AXTA|12|21|3|406|0|406|0|406|0|0|0|0|-0.1169|0.0137|406|0.0019|0.0|0||0||
T|TIBCO|202507|AZN|12|21|108|17055|1|17054|0|17054|0|0|0|0|0.0072|0.0115|17054|0.0020|0.0|0||0||
T|TIBCO|202507|AZN|12|22|11|8800|0|8800|0|8800|0|0|0|0|-0.0052|0.0146|8800|0.0018|0.0|0||0||
T|TIBCO|202507|AZN|13|21|13|2566|0|2566|0|2566|0|0|0|0|-0.0085|||||||||
T|TIBCO|202507|AZN|13|22|6|5300|0|5300|0|5300|0|0|0|0|-0.2851|||||||||
T|TIBCO|202507|BA|12|21|314|42097|0|42097|0|42097|0|0|0|0|0.0390|0.1034|42097|0.0033|0.0|0||0||
T|TIBCO|202507|BA|12|22|6|3215|0|3215|0|3215|0|0|0|0|-0.3123|0.0835|3215|0.0036|0.0|0||0||
T|TIBCO|202507|BA|13|21|358|59476|652|58824|0|58824|0|0|0|0|0.0998|||||||||
T|TIBCO|202507|BA|13|22|12|6855|0|6855|0|6855|0|0|0|0|0.0941|||||||||
T|TIBCO|202507|BABA|12|21|3118|529288|3850|525438|0|525438|0|0|0|0|0.0168|0.0180|525238|0.0019|0.0|200|0.0|0||
T|TIBCO|202507|BABA|12|22|375|267913|6802|261111|0|261111|0|0|0|0|-0.0413|0.0215|261111|0.0022|0.0|0||0||
T|TIBCO|202507|BABA|12|23|4|9829|0|9829|0|9829|0|0|0|0|0.0602|0.0411|9829|0.0031|0.0|0||0||
T|TIBCO|202507|BABA|13|21|837|182604|4497|178107|0|178107|0|0|0|0|-0.0080|||||||||
T|TIBCO|202507|BABA|13|22|168|131098|3101|127997|0|127997|0|0|0|0|-0.0341|||||||||
T|TIBCO|202507|BAC|12|21|618|117900|1001|116899|0|116899|0|0|0|0|0.0102|0.0067|116899|0.0017|0.0|0||0||
T|TIBCO|202507|BAC|12|22|174|160770|1200|159570|0|159570|0|0|0|0|-0.0124|0.0055|159570|0.0023|0.0|0||0||
T|TIBCO|202507|BAC|12|23|18|38500|0|38500|0|38500|0|0|0|0|-0.0452|0.0053|38500|0.0024|0.0|0||0||
T|TIBCO|202507|BAC|13|21|1|108|0|108|0|108|0|0|0|0|0.0700|||||||||
T|TIBCO|202507|BAC|13|22|4|4900|1500|3400|0|3400|0|0|0|0|-0.2688|||||||||
T|TIBCO|202507|BAX|12|21|138|23842|403|23439|0|23439|0|0|0|0|0.0362|0.0113|23439|0.0015|0.0|0||0||
T|TIBCO|202507|BAX|12|22|28|23384|600|22784|0|22784|0|0|0|0|-0.0217|0.0095|22784|0.0022|0.0|0||0||
T|TIBCO|202507|BAX|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.3550|0.0050|2000|0.0025|0.0|0||0||
T|TIBCO|202507|BAX|13|21|6|870|0|870|0|870|0|0|0|0|0.0007|||||||||
T|TIBCO|202507|BAX|13|22|8|6200|1000|5200|0|5200|0|0|0|0|-0.0920|||||||||
T|TIBCO|202507|BBAI|12|21|3591|660846|32458|628388|0|628388|0|0|0|0|0.0050|0.0071|628288|0.0016|0.0|100|0.0|0||
T|TIBCO|202507|BBAI|12|22|1699|1514345|160931|1353414|0|1353414|0|0|0|0|0.0027|0.0071|1353414|0.0016|0.0|0||0||
T|TIBCO|202507|BBAI|12|23|153|338919|70033|268886|0|268886|0|0|0|0|0.0088|0.0073|268886|0.0015|0.0|0||0||
T|TIBCO|202507|BBAI|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.1114|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202507|BBAI|13|21|3|600|200|400|0|400|0|0|0|0|-0.1300|||||||||
T|TIBCO|202507|BBAI|13|22|9|12832|1869|10963|0|10963|0|0|0|0|-0.1810|||||||||
T|TIBCO|202507|BBAI|13|23|3|6000|6000|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|BBAR|12|21|371|86353|0|86353|0|86353|0|0|0|0|-0.0048|0.0297|86353|0.0016|0.0|0||0||
T|TIBCO|202507|BBAR|12|22|94|71836|0|71836|0|71836|0|0|0|0|-0.0144|0.0316|71836|0.0016|0.0|0||0||
T|TIBCO|202507|BBAR|12|23|2|7500|0|7500|0|7500|0|0|0|0|-0.0718|0.0529|7500|0.0019|0.0|0||0||
T|TIBCO|202507|BBAR|13|21|39|8807|0|8807|0|8807|0|0|0|0|-0.0059|||||||||
T|TIBCO|202507|BBAR|13|22|15|12219|1000|11219|0|11219|0|0|0|0|-0.0018|||||||||
T|TIBCO|202507|BBAR|13|24|1|5500|0|5500|0|5500|0|0|0|0|-0.0500|||||||||
T|TIBCO|202507|BBIO|12|21|31|5113|0|5113|0|5113|0|0|0|0|-0.0173|0.0251|5113|0.0017|0.0|0||0||
T|TIBCO|202507|BBIO|13|21|14|3492|0|3492|0|3492|0|0|0|0|-0.0654|||||||||
T|TIBCO|202507|BBVA|12|21|159|23202|1|23201|0|23201|0|0|0|0|0.0067|0.0075|23201|0.0013|0.0|0||0||
T|TIBCO|202507|BBVA|12|22|28|22899|0|22899|0|22899|0|0|0|0|0.0121|0.0081|22899|0.0013|0.0|0||0||
T|TIBCO|202507|BBVA|12|23|3|7500|0|7500|0|7500|0|0|0|0|-0.0207|0.0087|7500|0.0007|0.0|0||0||
T|TIBCO|202507|BBWI|12|21|53|8635|0|8635|0|8635|0|0|0|0|0.0031|0.0187|8635|0.0015|0.0|0||0||
T|TIBCO|202507|BBWI|12|22|7|4225|0|4225|0|4225|0|0|0|0|0.1334|0.0149|4225|0.0028|0.0|0||0||
T|TIBCO|202507|BBWI|13|21|9|1786|409|1377|0|1377|0|0|0|0|-0.0009|||||||||
T|TIBCO|202507|BBWI|13|22|6|3100|0|3100|0|3100|0|0|0|0|-0.0461|||||||||
T|TIBCO|202507|BBY|12|21|49|8001|0|8001|0|8001|0|0|0|0|-0.0075|0.0236|8001|0.0026|0.0|0||0||
T|TIBCO|202507|BBY|13|21|22|5460|0|5460|0|5460|0|0|0|0|-0.0452|||||||||
T|TIBCO|202507|BBY|13|22|5|2800|0|2800|0|2800|0|0|0|0|-0.0071|||||||||
T|TIBCO|202507|BCE|12|21|59|10810|1|10809|0|10809|0|0|0|0|0.0110|0.0075|10809|0.0015|0.0|0||0||
T|TIBCO|202507|BCE|12|22|14|8770|0|8770|0|8770|0|0|0|0|-0.0214|0.0063|8770|0.0019|0.0|0||0||
T|TIBCO|202507|BCE|13|21|1|470|0|470|0|470|0|0|0|0|-0.0700|||||||||
T|TIBCO|202507|BCE|13|22|2|1400|0|1400|0|1400|0|0|0|0|-0.2100|||||||||
T|TIBCO|202507|BCRX|12|21|41|7740|0|7740|0|7740|0|0|0|0|0.0130|0.0076|7740|0.0015|0.0|0||0||
T|TIBCO|202507|BCRX|12|22|14|11400|0|11400|0|11400|0|0|0|0|-0.0049|0.0057|11400|0.0021|0.0|0||0||
T|TIBCO|202507|BCRX|12|23|1|2505|0|2505|0|2505|0|0|0|0|-0.0114|0.0086|2505|0.0007|0.0|0||0||
T|TIBCO|202507|BCS|12|21|165|23314|1|23313|0|23313|0|0|0|0|-0.0027|0.0074|23313|0.0013|0.0|0||0||
T|TIBCO|202507|BCS|12|22|50|49311|0|49311|0|49311|0|0|0|0|-0.0143|0.0054|49311|0.0023|0.0|0||0||
T|TIBCO|202507|BCS|12|23|8|24203|0|24203|0|24203|0|0|0|0|-0.0180|0.0061|24203|0.0019|0.0|0||0||
T|TIBCO|202507|BE|12|21|1123|195541|725|194816|0|194816|0|0|0|0|-0.0126|0.0215|194816|0.0019|0.0|0||0||
T|TIBCO|202507|BE|12|22|217|139543|0|139543|0|139543|0|0|0|0|-0.0496|0.0242|139543|0.0023|0.0|0||0||
T|TIBCO|202507|BE|12|23|2|4800|0|4800|0|4800|0|0|0|0|0.0553|0.0352|4800|0.0040|0.0|0||0||
T|TIBCO|202507|BE|13|21|208|42451|1131|41320|0|41320|0|0|0|0|0.0096|||||||||
T|TIBCO|202507|BE|13|22|88|52922|1901|51021|0|51021|0|0|0|0|0.0166|||||||||
T|TIBCO|202507|BEKE|12|21|232|39690|121|39569|0|39569|0|0|0|0|-0.0090|0.0081|39569|0.0016|0.0|0||0||
T|TIBCO|202507|BEKE|12|22|75|58940|0|58940|0|58940|0|0|0|0|0.0099|0.0084|58940|0.0019|0.0|0||0||
T|TIBCO|202507|BEKE|12|23|3|6500|0|6500|0|6500|0|0|0|0|0.0462|0.0116|6500|0.0008|0.0|0||0||
T|TIBCO|202507|BEKE|13|22|1|900|900|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|BEN|12|21|56|7934|1|7933|0|7933|0|0|0|0|-0.0010|0.0068|7933|0.0021|0.0|0||0||
T|TIBCO|202507|BEN|12|22|8|5468|700|4768|0|4768|0|0|0|0|-0.0462|0.0040|4768|0.0030|0.0|0||0||
T|TIBCO|202507|BHP|12|21|158|26896|1|26895|0|26895|0|0|0|0|0.0070|0.0080|26895|0.0019|0.0|0||0||
T|TIBCO|202507|BHP|12|22|22|15243|0|15243|0|15243|0|0|0|0|0.0629|0.0115|15243|0.0025|0.0|0||0||
T|TIBCO|202507|BHP|13|21|4|1230|0|1230|0|1230|0|0|0|0|0.0420|||||||||
T|TIBCO|202507|BHP|13|22|4|3000|0|3000|0|3000|0|0|0|0|-0.8523|||||||||
T|TIBCO|202507|BIDU|12|21|749|123125|1400|121725|0|121725|0|0|0|0|0.0091|0.0289|121725|0.0022|0.0|0||0||
T|TIBCO|202507|BIDU|12|22|67|47103|1400|45703|0|45703|0|0|0|0|0.0198|0.0379|45703|0.0024|0.0|0||0||
T|TIBCO|202507|BIDU|13|21|308|64973|3100|61873|0|61873|0|0|0|0|-0.0325|||||||||
T|TIBCO|202507|BIDU|13|22|40|27673|1200|26473|0|26473|0|0|0|0|0.1336|||||||||
T|TIBCO|202507|BIIB|12|21|16|2183|0|2183|0|2183|0|0|0|0|0.4396|0.2444|2183|0.0064|0.0|0||0||
T|TIBCO|202507|BIIB|13|21|19|3248|0|3248|0|3248|0|0|0|0|0.4207|||||||||
T|TIBCO|202507|BIL|12|21|325|66460|11|66449|0|66449|0|0|0|0|0.0064|0.0064|66449|0.0018|0.0|0||0||
T|TIBCO|202507|BIL|12|22|103|88520|2|88518|0|88518|0|0|0|0|0.0056|0.0056|88518|0.0022|0.0|0||0||
T|TIBCO|202507|BIL|12|23|8|21370|0|21370|0|21370|0|0|0|0|0.0053|0.0053|21370|0.0024|0.0|0||0||
T|TIBCO|202507|BILI|12|21|519|102897|401|102496|0|102496|0|0|0|0|-0.0042|0.0103|102496|0.0016|0.0|0||0||
T|TIBCO|202507|BILI|12|22|164|119238|0|119238|0|119238|0|0|0|0|-0.0055|0.0092|119238|0.0019|0.0|0||0||
T|TIBCO|202507|BILI|12|23|2|4100|0|4100|0|4100|0|0|0|0|-0.1058|0.0089|4100|0.0030|0.0|0||0||
T|TIBCO|202507|BILI|13|21|14|3582|0|3582|0|3582|0|0|0|0|0.0151|||||||||
T|TIBCO|202507|BILI|13|22|15|11790|1300|10490|0|10490|0|0|0|0|-0.0583|||||||||
T|TIBCO|202507|BILL|12|21|34|6251|2|6249|0|6249|0|0|0|0|-0.0479|0.0236|6249|0.0021|0.0|0||0||
T|TIBCO|202507|BILL|12|22|1|518|0|518|0|518|0|0|0|0|0.2560|0.0560|518|0.0020|0.0|0||0||
T|TIBCO|202507|BILL|13|21|17|3008|0|3008|0|3008|0|0|0|0|-0.0376|||||||||
T|TIBCO|202507|BITO|12|21|253|43808|305|43503|0|43503|0|0|0|0|0.0045|0.0068|43503|0.0016|0.0|0||0||
T|TIBCO|202507|BITO|12|22|164|142593|28167|114426|0|114426|0|0|0|0|0.0186|0.0060|114426|0.0020|0.0|0||0||
T|TIBCO|202507|BITO|12|23|14|37563|0|37563|0|37563|0|0|0|0|-0.0375|0.0075|37563|0.0013|0.0|0||0||
T|TIBCO|202507|BK|12|21|104|15979|0|15979|0|15979|0|0|0|0|0.0142|0.0165|15979|0.0020|0.0|0||0||
T|TIBCO|202507|BK|12|22|1|500|0|500|0|500|0|0|0|0|-0.1918|0.0182|500|0.0009|0.0|0||0||
T|TIBCO|202507|BK|13|21|36|6292|0|6292|0|6292|0|0|0|0|0.1085|||||||||
T|TIBCO|202507|BK|13|22|2|1400|0|1400|0|1400|0|0|0|0|0.0671|||||||||
T|TIBCO|202507|BKD|12|21|10|1792|0|1792|0|1792|0|0|0|0|0.0129|0.0065|1792|0.0023|0.1|0||0||
T|TIBCO|202507|BKD|12|22|2|1326|0|1326|0|1326|0|0|0|0|0.0146|0.0041|1326|0.0030|0.0|0||0||
T|TIBCO|202507|BKR|12|21|173|30845|303|30542|0|30542|0|0|0|0|0.0057|0.0074|30542|0.0021|0.0|0||0||
T|TIBCO|202507|BKR|12|22|29|21073|1|21072|0|21072|0|0|0|0|0.0033|0.0095|21072|0.0023|0.0|0||0||
T|TIBCO|202507|BKR|13|21|5|1770|0|1770|0|1770|0|0|0|0|0.2716|||||||||
T|TIBCO|202507|BKR|13|22|3|2400|0|2400|0|2400|0|0|0|0|-0.1133|||||||||
T|TIBCO|202507|BLDR|12|21|53|9131|0|9131|0|9131|0|0|0|0|0.2119|0.1533|9131|0.0044|0.0|0||0||
T|TIBCO|202507|BLDR|12|22|5|2900|0|2900|0|2900|0|0|0|0|-0.3192|0.1695|2900|0.0046|0.0|0||0||
T|TIBCO|202507|BLDR|13|21|78|17523|200|17323|0|17323|0|0|0|0|0.0970|||||||||
T|TIBCO|202507|BLDR|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.5519|||||||||
T|TIBCO|202507|BLMN|12|21|53|9132|0|9132|0|9132|0|0|0|0|-0.0075|0.0095|9132|0.0013|0.0|0||0||
T|TIBCO|202507|BLMN|12|22|30|29434|1400|28034|0|28034|0|0|0|0|0.0173|0.0073|28034|0.0015|0.0|0||0||
T|TIBCO|202507|BLMN|13|21|2|200|0|200|0|200|0|0|0|0|-0.0350|||||||||
T|TIBCO|202507|BLMN|13|22|3|3500|1500|2000|0|2000|0|0|0|0|0.0950|||||||||
T|TIBCO|202507|BMA|12|21|100|19008|0|19008|0|19008|0|0|0|0|-0.0160|0.2246|19008|0.0059|0.0|0||0||
T|TIBCO|202507|BMA|12|22|5|2701|0|2701|0|2701|0|0|0|0|-0.1111|0.2932|2701|0.0079|0.0|0||0||
T|TIBCO|202507|BMA|13|21|45|10020|200|9820|0|9820|0|0|0|0|0.0986|||||||||
T|TIBCO|202507|BMA|13|22|1|500|0|500|0|500|0|0|0|0|0.2400|||||||||
T|TIBCO|202507|BMBL|12|21|71|13795|1|13794|0|13794|0|0|0|0|-0.0164|0.0081|13794|0.0012|0.0|0||0||
T|TIBCO|202507|BMBL|12|22|24|23365|0|23365|0|23365|0|0|0|0|0.0105|0.0059|23365|0.0025|0.0|0||0||
T|TIBCO|202507|BMBL|12|23|7|18815|0|18815|0|18815|0|0|0|0|0.0541|0.0117|18815|0.0017|0.0|0||0||
T|TIBCO|202507|BMY|12|21|406|69348|2|69346|0|69346|0|0|0|0|-0.0119|0.0088|69346|0.0021|0.0|0||0||
T|TIBCO|202507|BMY|12|22|45|38632|0|38632|0|38632|0|0|0|0|0.0589|0.0091|38632|0.0022|0.0|0||0||
T|TIBCO|202507|BMY|12|23|2|4600|0|4600|0|4600|0|0|0|0|-0.0077|0.0027|4600|0.0036|0.0|0||0||
T|TIBCO|202507|BMY|13|21|16|4700|400|4300|0|4300|0|0|0|0|0.0327|||||||||
T|TIBCO|202507|BMY|13|22|5|4225|0|4225|0|4225|0|0|0|0|-0.0811|||||||||
T|TIBCO|202507|BN|12|21|102|17457|300|17157|0|17157|0|0|0|0|0.0057|0.0176|17157|0.0025|0.0|0||0||
T|TIBCO|202507|BN|12|22|9|5300|0|5300|0|5300|0|0|0|0|-0.0372|0.0220|5300|0.0015|0.0|0||0||
T|TIBCO|202507|BN|12|23|1|2001|0|2001|0|2001|0|0|0|0|0.2860|0.0560|2001|0.0020|0.0|0||0||
T|TIBCO|202507|BN|13|21|15|3844|0|3844|0|3844|0|0|0|0|0.0985|||||||||
T|TIBCO|202507|BN|13|22|5|3450|0|3450|0|3450|0|0|0|0|0.0218|||||||||
T|TIBCO|202507|BND|12|21|135|25124|9|25115|0|25115|0|0|0|0|0.0006|0.0077|25115|0.0012|0.0|0||0||
T|TIBCO|202507|BND|12|22|22|19507|1|19506|0|19506|0|0|0|0|-0.0024|0.0073|19506|0.0013|0.0|0||0||
T|TIBCO|202507|BND|12|23|2|5739|0|5739|0|5739|0|0|0|0|0.0166|0.0050|5739|0.0025|0.0|0||0||
T|TIBCO|202507|BNDX|12|21|59|13327|5|13322|0|13322|0|0|0|0|0.0039|0.0065|13322|0.0017|0.0|0||0||
T|TIBCO|202507|BNDX|12|22|15|11767|0|11767|0|11767|0|0|0|0|-0.0008|0.0061|11767|0.0020|0.0|0||0||
T|TIBCO|202507|BNS|12|21|27|5172|0|5172|0|5172|0|0|0|0|0.0051|0.0103|5172|0.0013|0.0|0||0||
T|TIBCO|202507|BNS|12|22|3|2800|0|2800|0|2800|0|0|0|0|0.0303|0.0282|2800|0.0013|0.0|0||0||
T|TIBCO|202507|BNTX|12|21|14|1999|0|1999|0|1999|0|0|0|0|0.2907|0.2197|1999|0.0061|0.0|0||0||
T|TIBCO|202507|BNTX|13|21|13|3550|0|3550|0|3550|0|0|0|0|-0.0901|||||||||
T|TIBCO|202507|BOTZ|12|21|95|15955|2|15953|0|15953|0|0|0|0|0.0021|0.0096|15953|0.0013|0.0|0||0||
T|TIBCO|202507|BOTZ|12|22|31|23704|1000|22704|0|22704|0|0|0|0|-0.0010|0.0118|22704|0.0012|0.0|0||0||
T|TIBCO|202507|BOTZ|12|23|3|6854|0|6854|0|6854|0|0|0|0|-0.0478|0.0093|6854|0.0021|0.0|0||0||
T|TIBCO|202507|BOTZ|13|22|2|1000|500|500|0|500|0|0|0|0|0.0946|||||||||
T|TIBCO|202507|BOX|12|21|33|6918|0|6918|0|6918|0|0|0|0|0.0382|0.0184|6918|0.0018|0.0|0||0||
T|TIBCO|202507|BOX|12|22|7|4300|0|4300|0|4300|0|0|0|0|-0.0179|0.0200|4300|0.0022|0.0|0||0||
T|TIBCO|202507|BOX|13|21|4|700|0|700|0|700|0|0|0|0|-0.0164|||||||||
T|TIBCO|202507|BP|12|21|140|24799|0|24799|0|24799|0|0|0|0|0.0100|0.0076|24799|0.0013|0.0|0||0||
T|TIBCO|202507|BP|12|22|39|34610|0|34610|0|34610|0|0|0|0|0.0153|0.0053|34610|0.0023|0.0|0||0||
T|TIBCO|202507|BP|12|23|9|25500|2500|23000|0|23000|0|0|0|0|0.0491|0.0059|23000|0.0021|0.0|0||0||
T|TIBCO|202507|BRK B|12|21|223|29026|221|28805|0|28805|0|0|0|0|0.0745|0.1469|28805|0.0043|0.0|0||0||
T|TIBCO|202507|BRK B|12|22|1|500|0|500|0|500|0|0|0|0|-0.2670|0.1130|500|0.0035|0.0|0||0||
T|TIBCO|202507|BRK B|13|21|336|58761|4027|54734|0|54734|0|0|0|0|-0.0730|||||||||
T|TIBCO|202507|BRK B|13|22|26|13300|0|13300|0|13300|0|0|0|0|0.1061|||||||||
T|TIBCO|202507|BRO|12|21|230|36466|1|36465|0|36465|0|0|0|0|-0.0157|0.0254|36465|0.0014|0.0|0||0||
T|TIBCO|202507|BRO|12|22|6|4500|0|4500|0|4500|0|0|0|0|-0.0222|0.0109|4500|0.0007|0.0|0||0||
T|TIBCO|202507|BRO|13|21|24|5263|1|5262|0|5262|0|0|0|0|-0.0634|||||||||
T|TIBCO|202507|BRO|13|22|2|2000|0|2000|0|2000|0|0|0|0|0.5940|||||||||
T|TIBCO|202507|BROS|12|21|76|12691|0|12691|0|12691|0|0|0|0|0.0462|0.0570|12691|0.0022|0.0|0||0||
T|TIBCO|202507|BROS|12|22|13|8640|0|8640|0|8640|0|0|0|0|0.0330|0.0797|8640|0.0032|0.0|0||0||
T|TIBCO|202507|BROS|13|21|52|12951|0|12951|0|12951|0|0|0|0|-0.0483|||||||||
T|TIBCO|202507|BROS|13|22|3|2400|0|2400|0|2400|0|0|0|0|-0.3425|||||||||
T|TIBCO|202507|BRX|12|21|27|5742|1|5741|0|5741|0|0|0|0|0.0044|0.0119|5741|0.0010|0.0|0||0||
T|TIBCO|202507|BRX|12|22|1|600|0|600|0|600|0|0|0|0|0.0488|0.0088|600|0.0006|0.0|0||0||
T|TIBCO|202507|BRX|13|22|2|1200|0|1200|0|1200|0|0|0|0|0.0700|||||||||
T|TIBCO|202507|BSX|12|21|78|12741|127|12614|0|12614|0|0|0|0|0.0932|0.0250|12614|0.0025|0.0|0||0||
T|TIBCO|202507|BSX|12|22|5|4440|0|4440|0|4440|0|0|0|0|-0.2811|0.0292|4440|0.0017|0.0|0||0||
T|TIBCO|202507|BSX|13|21|46|10113|300|9813|0|9813|0|0|0|0|0.0017|||||||||
T|TIBCO|202507|BSX|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0700|||||||||
T|TIBCO|202507|BTI|12|21|219|40535|201|40334|0|40334|0|0|0|0|0.0073|0.0066|40334|0.0020|0.0|0||0||
T|TIBCO|202507|BTI|12|22|96|96070|1|96069|0|96069|0|0|0|0|0.0079|0.0059|96069|0.0023|0.0|0||0||
T|TIBCO|202507|BTI|12|23|15|36701|0|36701|0|36701|0|0|0|0|0.0136|0.0074|36701|0.0024|0.0|0||0||
T|TIBCO|202507|BTI|13|21|1|400|0|400|0|400|0|0|0|0|-0.1000|||||||||
T|TIBCO|202507|BTI|13|22|3|2700|0|2700|0|2700|0|0|0|0|-0.1067|||||||||
T|TIBCO|202507|BTI|13|23|1|2015|0|2015|0|2015|0|0|0|0|0.0900|||||||||
T|TIBCO|202507|BTU|12|21|352|72267|0|72267|0|72267|0|0|0|0|0.0121|0.0146|72267|0.0018|0.0|0||0||
T|TIBCO|202507|BTU|12|22|149|125460|0|125460|0|125460|0|0|0|0|-0.0116|0.0156|125460|0.0018|0.0|0||0||
T|TIBCO|202507|BTU|12|23|24|58679|0|58679|0|58679|0|0|0|0|-0.0267|0.0126|58679|0.0015|0.0|0||0||
T|TIBCO|202507|BTU|13|21|14|2793|0|2793|0|2793|0|0|0|0|0.0310|||||||||
T|TIBCO|202507|BTU|13|22|11|11002|2300|8702|0|8702|0|0|0|0|-0.0284|||||||||
T|TIBCO|202507|BTU|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2560|||||||||
T|TIBCO|202507|BUD|12|21|57|11373|300|11073|0|11073|0|0|0|0|0.0019|0.0152|11073|0.0016|0.0|0||0||
T|TIBCO|202507|BUD|12|22|4|2100|0|2100|0|2100|0|0|0|0|-0.0670|0.0158|2100|0.0021|0.0|0||0||
T|TIBCO|202507|BUD|13|21|11|3060|0|3060|0|3060|0|0|0|0|-0.0020|||||||||
T|TIBCO|202507|BUD|13|22|1|600|0|600|0|600|0|0|0|0|0.0400|||||||||
T|TIBCO|202507|BVN|12|21|45|8174|0|8174|0|8174|0|0|0|0|0.0132|0.0287|8174|0.0028|0.0|0||0||
T|TIBCO|202507|BVN|12|22|13|11930|0|11930|0|11930|0|0|0|0|0.0399|0.0565|11930|0.0028|0.0|0||0||
T|TIBCO|202507|BVN|13|21|2|750|0|750|0|750|0|0|0|0|-0.0073|||||||||
T|TIBCO|202507|BVN|13|22|5|3840|0|3840|0|3840|0|0|0|0|0.0310|||||||||
T|TIBCO|202507|BWA|12|21|21|3802|0|3802|0|3802|0|0|0|0|0.0032|0.0136|3802|0.0020|0.0|0||0||
T|TIBCO|202507|BWA|12|22|5|2500|0|2500|0|2500|0|0|0|0|-0.0354|0.0086|2500|0.0027|0.0|0||0||
T|TIBCO|202507|BWA|13|21|5|1134|0|1134|0|1134|0|0|0|0|0.0214|||||||||
T|TIBCO|202507|BWA|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.1050|||||||||
T|TIBCO|202507|BX|12|21|56|7182|0|7182|0|7182|0|0|0|0|0.0469|0.1017|7182|0.0033|0.0|0||0||
T|TIBCO|202507|BX|13|21|75|11904|0|11904|0|11904|0|0|0|0|0.0116|||||||||
T|TIBCO|202507|BX|13|22|6|3300|0|3300|0|3300|0|0|0|0|0.1525|||||||||
T|TIBCO|202507|BXMT|12|21|29|4345|1|4344|0|4344|0|0|0|0|0.0291|0.0162|4344|0.0015|0.0|0||0||
T|TIBCO|202507|BXMT|12|22|15|11544|0|11544|0|11544|0|0|0|0|-0.0131|0.0221|11544|0.0018|0.0|0||0||
T|TIBCO|202507|BXMT|13|21|1|100|0|100|0|100|0|0|0|0|0.1542|||||||||
T|TIBCO|202507|BXMT|13|22|1|500|0|500|0|500|0|0|0|0|0.0598|||||||||
T|TIBCO|202507|BXP|12|21|12|1573|0|1573|0|1573|0|0|0|0|0.0534|0.0502|1573|0.0022|0.0|0||0||
T|TIBCO|202507|BXP|13|21|7|1204|0|1204|0|1204|0|0|0|0|0.4306|||||||||
T|TIBCO|202507|BYON|12|21|419|76247|490|75757|0|75757|0|0|0|0|0.0098|0.0097|75457|0.0014|0.0|300|0.0|0||
T|TIBCO|202507|BYON|12|22|163|140030|3301|136729|0|136729|0|0|0|0|-0.0190|0.0133|136729|0.0016|0.0|0||0||
T|TIBCO|202507|BYON|12|23|30|74191|4000|70191|0|70191|0|0|0|0|0.0042|0.0134|70191|0.0024|0.0|0||0||
T|TIBCO|202507|BYON|13|21|3|460|0|460|0|460|0|0|0|0|0.1728|||||||||
T|TIBCO|202507|BYON|13|22|5|6720|1500|5220|0|5220|0|0|0|0|-0.0980|||||||||
T|TIBCO|202507|BYON|13|23|1|2300|0|2300|0|2300|0|0|0|0|0.0866|||||||||
T|TIBCO|202507|BZ|12|21|60|11614|0|11614|0|11614|0|0|0|0|0.0160|0.0136|11614|0.0016|0.0|0||0||
T|TIBCO|202507|BZ|12|22|38|29079|0|29079|0|29079|0|0|0|0|-0.0243|0.0090|29079|0.0023|0.0|0||0||
T|TIBCO|202507|BZ|13|21|4|1000|0|1000|0|1000|0|0|0|0|-0.0360|||||||||
T|TIBCO|202507|BZ|13|22|4|5200|0|5200|0|5200|0|0|0|0|0.1206|||||||||
T|TIBCO|202507|C|12|21|496|89930|2|89928|0|89928|0|0|0|0|-0.0106|0.0094|89928|0.0022|0.0|0||0||
T|TIBCO|202507|C|12|22|65|47933|1400|46533|0|46533|0|0|0|0|0.0014|0.0139|46533|0.0021|0.0|0||0||
T|TIBCO|202507|C|12|23|1|2600|0|2600|0|2600|0|0|0|0|-1.4354|0.0846|2600|0.0027|0.0|0||0||
T|TIBCO|202507|C|13|21|53|12726|400|12326|0|12326|0|0|0|0|0.0096|||||||||
T|TIBCO|202507|C|13|22|18|14636|1000|13636|0|13636|0|0|0|0|-0.4062|||||||||
T|TIBCO|202507|CAG|12|21|304|59487|2|59485|0|59485|0|0|0|0|0.0232|0.0081|59385|0.0018|0.0|100|0.0|0||
T|TIBCO|202507|CAG|12|22|103|81107|3644|77463|0|77463|0|0|0|0|0.0100|0.0068|77463|0.0018|0.0|0||0||
T|TIBCO|202507|CAG|12|23|7|16200|0|16200|0|16200|0|0|0|0|0.0172|0.0065|16200|0.0017|0.0|0||0||
T|TIBCO|202507|CAG|13|21|3|1001|0|1001|0|1001|0|0|0|0|0.1263|||||||||
T|TIBCO|202507|CAG|13|22|7|7546|1100|6446|0|6446|0|0|0|0|0.1314|||||||||
T|TIBCO|202507|CAH|12|21|9|1093|0|1093|0|1093|0|0|0|0|0.0934|0.0562|1093|0.0019|0.0|0||0||
T|TIBCO|202507|CAH|13|21|13|2068|1|2067|0|2067|0|0|0|0|0.1527|||||||||
T|TIBCO|202507|CAKE|12|21|54|8495|3|8492|0|8492|0|0|0|0|0.0608|0.0586|8392|0.0025|0.0|100|0.0|0||
T|TIBCO|202507|CAKE|13|21|37|7221|1|7220|0|7220|0|0|0|0|-0.0968|||||||||
T|TIBCO|202507|CAR|12|21|37|4359|0|4359|0|4359|0|0|0|0|1.1649|0.2893|4359|0.0067|0.0|0||0||
T|TIBCO|202507|CAR|13|21|21|3292|2|3290|0|3290|0|0|0|0|-0.1654|||||||||
T|TIBCO|202507|CARR|12|21|151|22040|0|22040|0|22040|0|0|0|0|0.0203|0.0204|22040|0.0021|0.0|0||0||
T|TIBCO|202507|CARR|12|22|7|4667|0|4667|0|4667|0|0|0|0|-0.0333|0.0180|4667|0.0028|0.0|0||0||
T|TIBCO|202507|CARR|13|21|31|8298|0|8298|0|8298|0|0|0|0|0.0585|||||||||
T|TIBCO|202507|CARR|13|22|1|600|0|600|0|600|0|0|0|0|0.0300|||||||||
T|TIBCO|202507|CAT|12|21|25|2998|0|2998|0|2998|0|0|0|0|0.5855|0.1985|2998|0.0056|0.0|0||0||
T|TIBCO|202507|CAT|13|21|41|6206|0|6206|0|6206|0|0|0|0|-0.0334|||||||||
T|TIBCO|202507|CC|12|21|175|28873|718|28155|0|28155|0|0|0|0|0.0100|0.0108|28155|0.0017|0.0|0||0||
T|TIBCO|202507|CC|12|22|8|5992|0|5992|0|5992|0|0|0|0|0.0422|0.0094|5992|0.0020|0.0|0||0||
T|TIBCO|202507|CC|13|21|16|2633|0|2633|0|2633|0|0|0|0|-0.0463|||||||||
T|TIBCO|202507|CC|13|22|2|1300|800|500|0|500|0|0|0|0|0.3300|||||||||
T|TIBCO|202507|CCI|12|21|33|4020|100|3920|0|3920|0|0|0|0|0.0089|0.0377|3920|0.0019|0.0|0||0||
T|TIBCO|202507|CCI|13|21|14|2314|0|2314|0|2314|0|0|0|0|-0.0079|||||||||
T|TIBCO|202507|CCI|13|22|1|600|0|600|0|600|0|0|0|0|-0.2200|||||||||
T|TIBCO|202507|CCJ|12|21|375|64525|1|64524|0|64524|0|0|0|0|0.0695|0.0370|64524|0.0022|0.0|0||0||
T|TIBCO|202507|CCJ|12|22|54|37339|1800|35539|0|35539|0|0|0|0|0.0153|0.0403|35539|0.0021|0.0|0||0||
T|TIBCO|202507|CCJ|13|21|142|31830|1600|30230|0|30230|0|0|0|0|-0.0227|||||||||
T|TIBCO|202507|CCJ|13|22|18|14472|0|14472|0|14472|0|0|0|0|0.0025|||||||||
T|TIBCO|202507|CCJ|13|23|1|2400|0|2400|0|2400|0|0|0|0|-0.1500|||||||||
T|TIBCO|202507|CCL|12|21|1211|223073|730|222343|0|222343|0|0|0|0|-0.0030|0.0075|222243|0.0015|0.0|100|0.0|0||
T|TIBCO|202507|CCL|12|22|498|413014|10900|402114|0|402114|0|0|0|0|-0.0061|0.0070|401114|0.0017|0.0|1000|0.0|0||
T|TIBCO|202507|CCL|12|23|63|171497|3800|167697|0|167697|0|0|0|0|-0.0001|0.0067|167697|0.0021|0.0|0||0||
T|TIBCO|202507|CCL|12|24|12|71969|0|71969|0|71969|0|0|0|0|-0.0772|0.0103|71969|0.0014|0.0|0||0||
T|TIBCO|202507|CCL|13|21|10|1614|0|1614|0|1614|0|0|0|0|-0.1341|||||||||
T|TIBCO|202507|CCL|13|22|3|3600|0|3600|0|3600|0|0|0|0|0.1583|||||||||
T|TIBCO|202507|CCL|13|23|2|6700|0|6700|0|6700|0|0|0|0|-0.3524|||||||||
T|TIBCO|202507|CCL|13|24|1|5000|0|5000|0|5000|0|0|0|0|0.1900|||||||||
T|TIBCO|202507|CDE|12|21|341|70200|807|69393|0|69393|0|0|0|0|0.0053|0.0076|69393|0.0013|0.0|0||0||
T|TIBCO|202507|CDE|12|22|202|196281|3|196278|0|196278|0|0|0|0|0.0056|0.0068|196278|0.0018|0.0|0||0||
T|TIBCO|202507|CDE|12|23|44|133439|7601|125838|0|125838|0|0|0|0|0.0036|0.0055|125838|0.0023|0.0|0||0||
T|TIBCO|202507|CDE|12|24|8|43600|10500|33100|0|33100|0|0|0|0|0.0050|0.0050|33100|0.0025|0.0|0||0||
T|TIBCO|202507|CDE|13|22|3|3800|0|3800|0|3800|0|0|0|0|-0.1063|||||||||
T|TIBCO|202507|CDE|13|23|1|4200|0|4200|0|4200|0|0|0|0|0.1300|||||||||
T|TIBCO|202507|CDNS|12|21|25|3321|0|3321|0|3321|0|0|0|0|-0.8104|0.4319|3321|0.0074|0.0|0||0||
T|TIBCO|202507|CDNS|12|22|1|630|0|630|0|630|0|0|0|0|0.0520|0.8020|630|0.0090|0.0|0||0||
T|TIBCO|202507|CDNS|13|21|48|7197|0|7197|0|7197|0|0|0|0|-0.3310|||||||||
T|TIBCO|202507|CELH|12|21|333|56486|7|56479|0|56479|0|0|0|0|0.0258|0.0300|56479|0.0021|0.0|0||0||
T|TIBCO|202507|CELH|12|22|41|33100|0|33100|0|33100|0|0|0|0|0.0154|0.0268|33100|0.0023|0.0|0||0||
T|TIBCO|202507|CELH|13|21|71|20769|420|20349|0|20349|0|0|0|0|-0.0635|||||||||
T|TIBCO|202507|CELH|13|22|13|11100|800|10300|0|10300|0|0|0|0|0.1456|||||||||
T|TIBCO|202507|CENX|12|21|84|16040|2|16038|0|16038|0|0|0|0|-0.0178|0.0305|16038|0.0020|0.0|0||0||
T|TIBCO|202507|CENX|12|22|21|13727|0|13727|0|13727|0|0|0|0|-0.0333|0.0307|13727|0.0023|0.0|0||0||
T|TIBCO|202507|CENX|13|21|15|2810|0|2810|0|2810|0|0|0|0|-0.1705|||||||||
T|TIBCO|202507|CENX|13|22|9|7040|0|7040|0|7040|0|0|0|0|0.0602|||||||||
T|TIBCO|202507|CF|12|21|29|3868|0|3868|0|3868|0|0|0|0|-0.0118|0.0588|3868|0.0025|0.0|0||0||
T|TIBCO|202507|CF|13|21|19|4152|0|4152|0|4152|0|0|0|0|-0.0457|||||||||
T|TIBCO|202507|CF|13|22|2|1400|0|1400|0|1400|0|0|0|0|-0.3597|||||||||
T|TIBCO|202507|CFG|12|21|108|17757|0|17757|0|17757|0|0|0|0|0.0077|0.0076|17757|0.0022|0.0|0||0||
T|TIBCO|202507|CFG|12|22|5|4056|0|4056|0|4056|0|0|0|0|-0.0026|0.0194|4056|0.0023|0.0|0||0||
T|TIBCO|202507|CFG|13|21|2|590|0|590|0|590|0|0|0|0|-0.0239|||||||||
T|TIBCO|202507|CFLT|12|21|431|75693|1|75692|0|75692|0|0|0|0|-0.0334|0.0117|75692|0.0016|0.0|0||0||
T|TIBCO|202507|CFLT|12|22|129|93899|1541|92358|0|92358|0|0|0|0|0.0248|0.0104|92358|0.0018|0.0|0||0||
T|TIBCO|202507|CFLT|12|23|2|5100|0|5100|0|5100|0|0|0|0|0.0488|0.0088|5100|0.0006|0.0|0||0||
T|TIBCO|202507|CFLT|13|21|5|858|0|858|0|858|0|0|0|0|-0.0181|||||||||
T|TIBCO|202507|CFLT|13|22|8|6100|0|6100|0|6100|0|0|0|0|0.0662|||||||||
T|TIBCO|202507|CG|12|21|50|8478|1|8477|0|8477|0|0|0|0|-0.0094|0.0306|8477|0.0026|0.0|0||0||
T|TIBCO|202507|CG|13|21|12|1774|0|1774|0|1774|0|0|0|0|0.0975|||||||||
T|TIBCO|202507|CG|13|22|1|600|0|600|0|600|0|0|0|0|-0.4980|||||||||
T|TIBCO|202507|CHKP|12|21|18|2000|0|2000|0|2000|0|0|0|0|0.0215|0.2375|2000|0.0053|0.0|0||0||
T|TIBCO|202507|CHKP|13|21|10|1076|0|1076|0|1076|0|0|0|0|0.7712|||||||||
T|TIBCO|202507|CHTR|12|21|78|8701|0|8701|0|8701|0|0|0|0|-0.4972|0.1812|8701|0.0046|0.0|0||0||
T|TIBCO|202507|CHTR|13|21|30|4397|102|4295|0|4295|0|0|0|0|0.2121|||||||||
T|TIBCO|202507|CHWY|12|21|245|43402|1|43401|0|43401|0|0|0|0|-0.0065|0.0178|43401|0.0017|0.0|0||0||
T|TIBCO|202507|CHWY|12|22|59|47136|0|47136|0|47136|0|0|0|0|0.0195|0.0204|47136|0.0021|0.0|0||0||
T|TIBCO|202507|CHWY|12|23|5|12900|0|12900|0|12900|0|0|0|0|-0.0121|0.0357|12900|0.0014|0.0|0||0||
T|TIBCO|202507|CHWY|13|21|23|5715|0|5715|0|5715|0|0|0|0|0.0117|||||||||
T|TIBCO|202507|CHWY|13|22|18|18500|0|18500|0|18500|0|0|0|0|0.0124|||||||||
T|TIBCO|202507|CI|12|21|6|919|0|919|0|919|0|0|0|0|1.3854|0.2743|919|0.0062|0.0|0||0||
T|TIBCO|202507|CI|13|21|30|4841|126|4715|0|4715|0|0|0|0|0.1806|||||||||
T|TIBCO|202507|CIEN|12|21|15|2048|0|2048|0|2048|0|0|0|0|-0.0125|0.0392|2048|0.0019|0.0|0||0||
T|TIBCO|202507|CIEN|13|21|37|6726|0|6726|0|6726|0|0|0|0|0.1292|||||||||
T|TIBCO|202507|CL|12|21|89|14119|200|13919|0|13919|0|0|0|0|0.0263|0.0173|13919|0.0030|0.0|0||0||
T|TIBCO|202507|CL|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0918|0.0368|1200|0.0016|0.0|0||0||
T|TIBCO|202507|CL|13|21|22|5070|0|5070|0|5070|0|0|0|0|0.0383|||||||||
T|TIBCO|202507|CL|13|22|1|510|0|510|0|510|0|0|0|0|0.1200|||||||||
T|TIBCO|202507|CLF|12|21|815|136739|1|136738|0|136738|0|0|0|0|-0.0034|0.0075|136738|0.0015|0.0|0||0||
T|TIBCO|202507|CLF|12|22|386|367848|512|367336|0|367336|0|0|0|0|-0.0074|0.0065|367336|0.0018|0.0|0||0||
T|TIBCO|202507|CLF|12|23|99|316749|8600|308149|0|308149|0|0|0|0|0.0173|0.0063|308149|0.0021|0.0|0||0||
T|TIBCO|202507|CLF|12|24|34|204469|16200|188269|0|188269|0|0|0|0|0.0075|0.0056|188269|0.0023|0.0|0||0||
T|TIBCO|202507|CLF|13|21|3|590|0|590|0|590|0|0|0|0|-0.1802|||||||||
T|TIBCO|202507|CLF|13|24|1|5044|0|5044|0|5044|0|0|0|0|-0.2700|||||||||
T|TIBCO|202507|CLM|12|21|167|31824|2|31822|0|31822|0|0|0|0|0.0064|0.0080|31822|0.0010|0.0|0||0||
T|TIBCO|202507|CLM|12|22|86|84198|0|84198|0|84198|0|0|0|0|0.0058|0.0070|84198|0.0015|0.0|0||0||
T|TIBCO|202507|CLM|12|23|14|43252|0|43252|0|43252|0|0|0|0|0.0024|0.0060|43252|0.0020|0.0|0||0||
T|TIBCO|202507|CLM|12|24|5|30988|0|30988|0|30988|0|0|0|0|0.0072|0.0072|30988|0.0014|0.0|0||0||
T|TIBCO|202507|CLOU|12|21|13|2735|0|2735|0|2735|0|0|0|0|-0.0151|0.0219|2735|0.0013|0.0|0||0||
T|TIBCO|202507|CLOU|13|21|1|244|0|244|0|244|0|0|0|0|-0.0002|||||||||
T|TIBCO|202507|CLSK|12|21|1642|295549|6|295543|0|295543|0|0|0|0|-0.0010|0.0074|295343|0.0014|0.0|200|0.0|0||
T|TIBCO|202507|CLSK|12|22|735|666289|3900|662389|0|662389|0|0|0|0|-0.0112|0.0068|662389|0.0018|0.0|0||0||
T|TIBCO|202507|CLSK|12|23|113|306603|6|306597|0|306597|0|0|0|0|-0.0035|0.0062|306597|0.0020|0.0|0||0||
T|TIBCO|202507|CLSK|12|24|6|32216|0|32216|0|32216|0|0|0|0|-0.0753|0.0088|32216|0.0024|0.0|0||0||
T|TIBCO|202507|CLSK|13|21|1|100|0|100|0|100|0|0|0|0|0.2300|||||||||
T|TIBCO|202507|CLSK|13|22|8|7970|1200|6770|0|6770|0|0|0|0|0.0007|||||||||
T|TIBCO|202507|CLSK|13|23|1|2400|0|2400|0|2400|0|0|0|0|-0.1700|||||||||
T|TIBCO|202507|CLX|12|21|8|850|0|850|0|850|0|0|0|0|0.0928|0.0470|850|0.0027|0.0|0||0||
T|TIBCO|202507|CLX|13|21|8|989|0|989|0|989|0|0|0|0|-0.1056|||||||||
T|TIBCO|202507|CMA|12|21|21|3654|0|3654|0|3654|0|0|0|0|-0.0429|0.0282|3654|0.0031|0.0|0||0||
T|TIBCO|202507|CMA|12|22|4|2319|0|2319|0|2319|0|0|0|0|-0.0816|0.0299|2319|0.0023|0.0|0||0||
T|TIBCO|202507|CMA|13|21|38|6877|0|6877|0|6877|0|0|0|0|0.0620|||||||||
T|TIBCO|202507|CMBT|12|21|51|7032|0|7032|0|7032|0|0|0|0|0.0298|0.0296|7032|0.0017|0.0|0||0||
T|TIBCO|202507|CMBT|12|22|4|3591|0|3591|0|3591|0|0|0|0|0.0133|0.0323|3591|0.0024|0.0|0||0||
T|TIBCO|202507|CMBT|13|21|3|565|0|565|0|565|0|0|0|0|0.0090|||||||||
T|TIBCO|202507|CMBT|13|22|2|1227|500|727|0|727|0|0|0|0|-0.0200|||||||||
T|TIBCO|202507|CMCSA|12|21|158|29619|1|29618|0|29618|0|0|0|0|0.0065|0.0061|29618|0.0020|0.0|0||0||
T|TIBCO|202507|CMCSA|12|22|46|35539|2|35537|0|35537|0|0|0|0|-0.0110|0.0056|35537|0.0022|0.0|0||0||
T|TIBCO|202507|CMCSA|12|23|2|4607|0|4607|0|4607|0|0|0|0|0.0013|0.0021|4607|0.0039|0.0|0||0||
T|TIBCO|202507|CMCSA|13|21|1|200|0|200|0|200|0|0|0|0|0.4500|||||||||
T|TIBCO|202507|CMCSA|13|22|2|1400|0|1400|0|1400|0|0|0|0|-0.2771|||||||||
T|TIBCO|202507|CME|12|21|26|3779|0|3779|0|3779|0|0|0|0|0.1475|0.2871|3779|0.0060|0.0|0||0||
T|TIBCO|202507|CME|12|22|1|500|0|500|0|500|0|0|0|0|-0.3924|0.2176|500|0.0062|0.0|0||0||
T|TIBCO|202507|CME|13|21|26|4881|0|4881|0|4881|0|0|0|0|0.0617|||||||||
T|TIBCO|202507|CME|13|22|1|800|0|800|0|800|0|0|0|0|0.3100|||||||||
T|TIBCO|202507|CMG|12|21|773|131848|1193|130655|0|130655|0|0|0|0|0.0201|0.0071|130495|0.0021|0.0|160|0.0|0||
T|TIBCO|202507|CMG|12|22|74|60330|1300|59030|0|59030|0|0|0|0|-0.0104|0.0072|59030|0.0023|0.0|0||0||
T|TIBCO|202507|CMG|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0050|0.0050|2000|0.0025|0.0|0||0||
T|TIBCO|202507|CMG|13|21|36|7082|501|6581|0|6581|0|0|0|0|0.0186|||||||||
T|TIBCO|202507|CMG|13|22|2|2100|900|1200|0|1200|0|0|0|0|0.0400|||||||||
T|TIBCO|202507|CMRE|12|21|12|2252|0|2252|0|2252|0|0|0|0|-0.0133|0.0130|2252|0.0009|0.0|0||0||
T|TIBCO|202507|CMRE|12|22|4|2400|0|2400|0|2400|0|0|0|0|0.0180|0.0113|2400|0.0008|0.0|0||0||
T|TIBCO|202507|CMRE|13|21|1|200|0|200|0|200|0|0|0|0|-0.2800|||||||||
T|TIBCO|202507|CNC|12|21|2628|444992|1593|443399|0|443399|0|0|0|0|0.0089|0.0127|442999|0.0015|0.0|400|0.0|0||
T|TIBCO|202507|CNC|12|22|1038|781499|14201|767298|0|767298|0|0|0|0|-0.0093|0.0117|766298|0.0020|0.0|1000|0.0|0||
T|TIBCO|202507|CNC|12|23|52|127705|8010|119695|0|119695|0|0|0|0|-0.0118|0.0124|119695|0.0020|0.0|0||0||
T|TIBCO|202507|CNC|13|21|115|23515|340|23175|0|23175|0|0|0|0|-0.0039|||||||||
T|TIBCO|202507|CNC|13|22|96|66302|6202|60100|0|60100|0|0|0|0|-0.0136|||||||||
T|TIBCO|202507|CNC|13|23|6|13800|4800|9000|0|9000|0|0|0|0|-0.1807|||||||||
T|TIBCO|202507|CNH|12|21|131|16299|0|16299|0|16299|0|0|0|0|0.0033|0.0083|16299|0.0009|0.0|0||0||
T|TIBCO|202507|CNH|12|22|17|13116|0|13116|0|13116|0|0|0|0|-0.0116|0.0082|13116|0.0009|0.0|0||0||
T|TIBCO|202507|CNH|12|23|3|6822|0|6822|0|6822|0|0|0|0|-0.0546|0.0058|6822|0.0021|0.0|0||0||
T|TIBCO|202507|CNK|12|21|95|12699|0|12699|0|12699|0|0|0|0|-0.0202|0.0174|12699|0.0010|0.0|0||0||
T|TIBCO|202507|CNK|12|22|22|16018|600|15418|0|15418|0|0|0|0|0.0219|0.0342|15418|0.0027|0.0|0||0||
T|TIBCO|202507|CNK|13|21|2|530|0|530|0|530|0|0|0|0|0.0875|||||||||
T|TIBCO|202507|CNK|13|22|3|3300|0|3300|0|3300|0|0|0|0|0.1142|||||||||
T|TIBCO|202507|CNP|12|21|44|7948|0|7948|0|7948|0|0|0|0|-0.0273|0.0078|7948|0.0016|0.0|0||0||
T|TIBCO|202507|CNP|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0189|0.0066|1100|0.0017|0.0|0||0||
T|TIBCO|202507|CNP|13|21|2|275|0|275|0|275|0|0|0|0|-0.0482|||||||||
T|TIBCO|202507|CNQ|12|21|75|13426|0|13426|0|13426|0|0|0|0|0.0118|0.0087|13426|0.0012|0.0|0||0||
T|TIBCO|202507|CNQ|12|22|26|16100|500|15600|0|15600|0|0|0|0|0.0201|0.0062|15600|0.0022|0.0|0||0||
T|TIBCO|202507|CNQ|13|22|1|500|0|500|0|500|0|0|0|0|0.0200|||||||||
T|TIBCO|202507|CNX|12|21|38|7158|0|7158|0|7158|0|0|0|0|0.0647|0.0186|7158|0.0022|0.0|0||0||
T|TIBCO|202507|CNX|12|22|58|42517|1500|41017|0|41017|0|0|0|0|-0.0141|0.0153|41017|0.0026|0.0|0||0||
T|TIBCO|202507|CNX|13|21|12|3151|1080|2071|0|2071|0|0|0|0|0.0731|||||||||
T|TIBCO|202507|CNX|13|22|26|16450|5400|11050|0|11050|0|0|0|0|0.0150|||||||||
T|TIBCO|202507|COF|12|21|75|10893|0|10893|0|10893|0|0|0|0|0.0908|0.0808|10893|0.0027|0.0|0||0||
T|TIBCO|202507|COF|13|21|102|17142|160|16982|0|16982|0|0|0|0|0.0846|||||||||
T|TIBCO|202507|COF|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.1433|||||||||
T|TIBCO|202507|COIN|12|21|954|106703|2|106701|0|106701|0|0|0|0|0.0893|0.2964|106701|0.0072|0.0|0||0||
T|TIBCO|202507|COIN|12|22|3|1530|0|1530|0|1530|0|0|0|0|-2.1050|0.5789|1530|0.0090|0.0|0||0||
T|TIBCO|202507|COIN|13|21|1761|243330|3492|239838|0|239838|0|0|0|0|-0.0644|||||||||
T|TIBCO|202507|COIN|13|22|3|1600|0|1600|0|1600|0|0|0|0|-0.9005|||||||||
T|TIBCO|202507|COMM|12|21|211|42990|401|42589|0|42589|0|0|0|0|0.0102|0.0082|42589|0.0014|0.0|0||0||
T|TIBCO|202507|COMM|12|22|125|118190|3701|114489|0|114489|0|0|0|0|0.0071|0.0076|114489|0.0018|0.0|0||0||
T|TIBCO|202507|COMM|12|23|11|24800|0|24800|0|24800|0|0|0|0|0.0144|0.0094|24800|0.0018|0.0|0||0||
T|TIBCO|202507|COMM|13|21|2|350|0|350|0|350|0|0|0|0|0.0929|||||||||
T|TIBCO|202507|COMM|13|22|2|3600|0|3600|0|3600|0|0|0|0|0.1000|||||||||
T|TIBCO|202507|COMP|12|21|8|1721|0|1721|0|1721|0|0|0|0|0.0208|0.0041|1721|0.0030|0.0|0||0||
T|TIBCO|202507|COMP|12|22|4|2300|0|2300|0|2300|0|0|0|0|0.0311|0.0119|2300|0.0008|0.0|0||0||
T|TIBCO|202507|COMP|12|23|1|2540|0|2540|0|2540|0|0|0|0|0.2980|0.0180|2540|0.0010|0.0|0||0||
T|TIBCO|202507|COMP|12|24|1|5700|0|5700|0|5700|0|0|0|0|0.0488|0.0088|5700|0.0006|0.0|0||0||
T|TIBCO|202507|COP|12|21|58|11479|391|11088|0|11088|0|0|0|0|0.0207|0.0189|11088|0.0025|0.0|0||0||
T|TIBCO|202507|COP|13|21|28|6667|1|6666|0|6666|0|0|0|0|-0.0651|||||||||
T|TIBCO|202507|COP|13|22|4|2238|0|2238|0|2238|0|0|0|0|0.0493|||||||||
T|TIBCO|202507|COST|12|21|24|2430|0|2430|0|2430|0|0|0|0|0.5184|0.6260|2430|0.0085|0.0|0||0||
T|TIBCO|202507|COST|13|21|39|4473|0|4473|0|4473|0|0|0|0|0.1831|||||||||
T|TIBCO|202507|COUR|12|21|665|129571|2|129569|0|129569|0|0|0|0|-0.0002|0.0165|129569|0.0013|0.0|0||0||
T|TIBCO|202507|COUR|12|22|268|221520|2500|219020|0|219020|0|0|0|0|0.0212|0.0143|219020|0.0017|0.0|0||0||
T|TIBCO|202507|COUR|12|23|19|50552|0|50552|0|50552|0|0|0|0|-0.0175|0.0132|50552|0.0023|0.0|0||0||
T|TIBCO|202507|COUR|13|21|9|1828|2|1826|0|1826|0|0|0|0|-0.0981|||||||||
T|TIBCO|202507|COUR|13|22|16|18085|3900|14185|0|14185|0|0|0|0|-0.0509|||||||||
T|TIBCO|202507|COUR|13|23|1|2100|0|2100|0|2100|0|0|0|0|0.3000|||||||||
T|TIBCO|202507|COUR|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|CPNG|12|21|178|34535|0|34535|0|34535|0|0|0|0|-0.0058|0.0083|34535|0.0018|0.0|0||0||
T|TIBCO|202507|CPNG|12|22|55|41265|1000|40265|0|40265|0|0|0|0|0.0347|0.0061|40265|0.0022|0.0|0||0||
T|TIBCO|202507|CPNG|12|23|1|2649|0|2649|0|2649|0|0|0|0|0.1086|0.0086|2649|0.0007|0.0|0||0||
T|TIBCO|202507|CPNG|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.1000|||||||||
T|TIBCO|202507|CPNG|13|23|1|2100|0|2100|0|2100|0|0|0|0|-0.2300|||||||||
T|TIBCO|202507|CPRI|12|21|84|13527|0|13527|0|13527|0|0|0|0|-0.0303|0.0152|13527|0.0012|0.0|0||0||
T|TIBCO|202507|CPRI|12|22|13|8390|0|8390|0|8390|0|0|0|0|-0.0030|0.0166|8390|0.0025|0.0|0||0||
T|TIBCO|202507|CPRI|13|21|2|602|0|602|0|602|0|0|0|0|-0.0730|||||||||
T|TIBCO|202507|CPRI|13|22|4|3110|0|3110|0|3110|0|0|0|0|-0.0282|||||||||
T|TIBCO|202507|CPRT|12|21|218|37818|0|37818|0|37818|0|0|0|0|0.0261|0.0101|37818|0.0017|0.0|0||0||
T|TIBCO|202507|CPRT|12|22|22|21208|0|21208|0|21208|0|0|0|0|-0.0117|0.0119|21208|0.0020|0.0|0||0||
T|TIBCO|202507|CPRT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0286|0.0186|2000|0.0007|0.0|0||0||
T|TIBCO|202507|CPRT|13|21|8|2450|0|2450|0|2450|0|0|0|0|-0.0659|||||||||
T|TIBCO|202507|CPRT|13|22|4|2900|0|2900|0|2900|0|0|0|0|0.0810|||||||||
T|TIBCO|202507|CPRX|12|21|80|14613|2|14611|0|14611|0|0|0|0|-0.0114|0.0197|14611|0.0013|0.0|0||0||
T|TIBCO|202507|CPRX|12|22|18|12141|0|12141|0|12141|0|0|0|0|-0.0230|0.0154|12141|0.0029|0.0|0||0||
T|TIBCO|202507|CPRX|13|21|5|930|0|930|0|930|0|0|0|0|-0.0125|||||||||
T|TIBCO|202507|CPRX|13|22|1|700|0|700|0|700|0|0|0|0|0.0500|||||||||
T|TIBCO|202507|CRDO|12|21|392|58261|1|58260|0|58260|0|0|0|0|0.0463|0.1274|58260|0.0039|0.0|0||0||
T|TIBCO|202507|CRDO|12|22|9|5190|0|5190|0|5190|0|0|0|0|-0.1908|0.1710|5190|0.0040|0.0|0||0||
T|TIBCO|202507|CRDO|13|21|422|76275|1281|74994|0|74994|0|0|0|0|0.0805|||||||||
T|TIBCO|202507|CRDO|13|22|15|8935|600|8335|0|8335|0|0|0|0|0.3599|||||||||
T|TIBCO|202507|CRESY|12|21|230|43791|0|43791|0|43791|0|0|0|0|0.0112|0.0317|43791|0.0014|0.0|0||0||
T|TIBCO|202507|CRESY|12|22|45|36475|0|36475|0|36475|0|0|0|0|-0.0161|0.0273|36475|0.0014|0.0|0||0||
T|TIBCO|202507|CRESY|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0740|0.0560|2000|0.0020|0.0|0||0||
T|TIBCO|202507|CRESY|13|21|9|1466|0|1466|0|1466|0|0|0|0|0.0409|||||||||
T|TIBCO|202507|CRESY|13|22|1|501|0|501|0|501|0|0|0|0|-0.1100|||||||||
T|TIBCO|202507|CRK|12|21|193|33893|401|33492|0|33492|0|0|0|0|0.0188|0.0266|33492|0.0018|0.0|0||0||
T|TIBCO|202507|CRK|12|22|62|50904|1000|49904|0|49904|0|0|0|0|-0.0775|0.0259|49904|0.0015|0.0|0||0||
T|TIBCO|202507|CRK|12|23|3|6800|0|6800|0|6800|0|0|0|0|-0.0623|0.0106|6800|0.0026|0.0|0||0||
T|TIBCO|202507|CRK|13|21|20|3666|0|3666|0|3666|0|0|0|0|-0.0062|||||||||
T|TIBCO|202507|CRK|13|22|10|6264|600|5664|0|5664|0|0|0|0|0.0644|||||||||
T|TIBCO|202507|CRM|12|21|113|14637|580|14057|0|14057|0|0|0|0|0.2198|0.0997|14057|0.0033|0.0|0||0||
T|TIBCO|202507|CRM|13|21|140|18456|102|18354|0|18354|0|0|0|0|-0.0236|||||||||
T|TIBCO|202507|CROX|12|21|45|6760|1|6759|0|6759|0|0|0|0|0.0481|0.1522|6759|0.0045|0.0|0||0||
T|TIBCO|202507|CROX|12|22|1|500|0|500|0|500|0|0|0|0|0.7620|0.3520|500|0.0090|0.0|0||0||
T|TIBCO|202507|CROX|13|21|39|7601|2|7599|0|7599|0|0|0|0|-0.0901|||||||||
T|TIBCO|202507|CROX|13|22|1|500|0|500|0|500|0|0|0|0|0.0186|||||||||
T|TIBCO|202507|CRSP|12|21|382|62708|459|62249|0|62249|0|0|0|0|0.0628|0.0753|62249|0.0027|0.0|0||0||
T|TIBCO|202507|CRSP|12|22|24|13800|0|13800|0|13800|0|0|0|0|0.2098|0.1078|13800|0.0032|0.0|0||0||
T|TIBCO|202507|CRSP|13|21|216|46150|502|45648|0|45648|0|0|0|0|-0.0325|||||||||
T|TIBCO|202507|CRSP|13|22|31|24353|3000|21353|0|21353|0|0|0|0|0.2469|||||||||
T|TIBCO|202507|CRSR|12|21|16|3712|1|3711|0|3711|0|0|0|0|0.0173|0.0184|3711|0.0013|0.0|0||0||
T|TIBCO|202507|CRSR|12|22|3|1800|0|1800|0|1800|0|0|0|0|-0.0024|0.0143|1800|0.0045|0.0|0||0||
T|TIBCO|202507|CRSR|13|21|2|360|0|360|0|360|0|0|0|0|0.0189|||||||||
T|TIBCO|202507|CRWD|12|21|115|13234|0|13234|0|13234|0|0|0|0|-0.0792|0.4337|13234|0.0081|0.0|0||0||
T|TIBCO|202507|CRWD|12|22|1|500|0|500|0|500|0|0|0|0|-0.9180|0.4820|500|0.0090|0.0|0||0||
T|TIBCO|202507|CRWD|13|21|225|31254|814|30440|0|30440|0|0|0|0|0.2836|||||||||
T|TIBCO|202507|CRWD|13|22|1|500|0|500|0|500|0|0|0|0|-0.8306|||||||||
T|TIBCO|202507|CSCO|12|21|407|74740|1|74739|0|74739|0|0|0|0|-0.0022|0.0063|74739|0.0020|0.0|0||0||
T|TIBCO|202507|CSCO|12|22|75|55925|0|55925|0|55925|0|0|0|0|-0.0123|0.0058|55925|0.0021|0.0|0||0||
T|TIBCO|202507|CSCO|13|21|5|1107|0|1107|0|1107|0|0|0|0|0.2312|||||||||
T|TIBCO|202507|CSCO|13|22|1|900|0|900|0|900|0|0|0|0|0.0100|||||||||
T|TIBCO|202507|CSIQ|12|21|177|31648|0|31648|0|31648|0|0|0|0|0.0089|0.0302|31648|0.0016|0.0|0||0||
T|TIBCO|202507|CSIQ|12|22|67|54836|0|54836|0|54836|0|0|0|0|-0.0057|0.0422|54836|0.0018|0.0|0||0||
T|TIBCO|202507|CSIQ|12|23|4|8400|0|8400|0|8400|0|0|0|0|0.0560|0.0265|8400|0.0013|0.0|0||0||
T|TIBCO|202507|CSIQ|13|21|18|2844|209|2635|0|2635|0|0|0|0|-0.0093|||||||||
T|TIBCO|202507|CSIQ|13|22|10|8975|1000|7975|0|7975|0|0|0|0|0.1003|||||||||
T|TIBCO|202507|CSIQ|13|23|1|2300|0|2300|0|2300|0|0|0|0|0.0400|||||||||
T|TIBCO|202507|CSX|12|21|179|30739|0|30739|0|30739|0|0|0|0|-0.0123|0.0075|30739|0.0017|0.0|0||0||
T|TIBCO|202507|CSX|12|22|58|43788|0|43788|0|43788|0|0|0|0|0.0000|0.0071|43788|0.0023|0.0|0||0||
T|TIBCO|202507|CSX|12|23|4|9100|0|9100|0|9100|0|0|0|0|-0.2271|0.0101|9100|0.0022|0.0|0||0||
T|TIBCO|202507|CSX|13|21|2|420|0|420|0|420|0|0|0|0|0.0300|||||||||
T|TIBCO|202507|CSX|13|22|2|1500|0|1500|0|1500|0|0|0|0|-0.1167|||||||||
T|TIBCO|202507|CTRA|12|21|143|23849|0|23849|0|23849|0|0|0|0|-0.0001|0.0084|23849|0.0016|0.0|0||0||
T|TIBCO|202507|CTRA|12|22|66|47643|1700|45943|0|45943|0|0|0|0|0.0200|0.0059|45943|0.0023|0.0|0||0||
T|TIBCO|202507|CTRA|12|23|2|4300|0|4300|0|4300|0|0|0|0|0.0043|0.0043|4300|0.0029|0.0|0||0||
T|TIBCO|202507|CTRA|13|21|1|390|0|390|0|390|0|0|0|0|-0.2600|||||||||
T|TIBCO|202507|CTRA|13|22|3|3600|1200|2400|0|2400|0|0|0|0|-0.1889|||||||||
T|TIBCO|202507|CTSH|12|21|42|6472|0|6472|0|6472|0|0|0|0|-0.0213|0.0177|6472|0.0014|0.0|0||0||
T|TIBCO|202507|CTSH|13|21|10|2620|0|2620|0|2620|0|0|0|0|0.0493|||||||||
T|TIBCO|202507|CTVA|12|21|32|5972|1|5971|0|5971|0|0|0|0|0.0100|0.0206|5971|0.0013|0.0|0||0||
T|TIBCO|202507|CTVA|12|22|2|1249|0|1249|0|1249|0|0|0|0|0.0963|0.0130|1249|0.0057|0.0|0||0||
T|TIBCO|202507|CTVA|13|21|8|1717|1|1716|0|1716|0|0|0|0|-0.0545|||||||||
T|TIBCO|202507|CTVA|13|22|1|600|0|600|0|600|0|0|0|0|0.0700|||||||||
T|TIBCO|202507|CUK|12|21|73|15824|0|15824|0|15824|0|0|0|0|0.0025|0.0101|15824|0.0011|0.0|0||0||
T|TIBCO|202507|CUK|12|22|4|2300|0|2300|0|2300|0|0|0|0|0.0185|0.0064|2300|0.0018|0.0|0||0||
T|TIBCO|202507|CVE|12|21|114|20405|3|20402|0|20402|0|0|0|0|-0.0118|0.0074|20302|0.0014|0.0|100|0.0|0||
T|TIBCO|202507|CVE|12|22|31|25515|0|25515|0|25515|0|0|0|0|0.0190|0.0086|25515|0.0015|0.0|0||0||
T|TIBCO|202507|CVE|12|23|13|45275|0|45275|0|45275|0|0|0|0|-0.0108|0.0067|45275|0.0016|0.0|0||0||
T|TIBCO|202507|CVE|12|24|9|60800|0|60800|0|60800|0|0|0|0|0.0044|0.0081|60800|0.0010|0.0|0||0||
T|TIBCO|202507|CVE|13|22|1|1183|0|1183|0|1183|0|0|0|0|-0.3802|||||||||
T|TIBCO|202507|CVNA|12|21|99|11093|0|11093|0|11093|0|0|0|0|0.6062|0.6145|11093|0.0084|0.0|0||0||
T|TIBCO|202507|CVNA|13|21|238|29953|300|29653|0|29653|0|0|0|0|0.1907|||||||||
T|TIBCO|202507|CVS|12|21|241|41103|3|41100|0|41100|0|0|0|0|0.0033|0.0165|41100|0.0021|0.0|0||0||
T|TIBCO|202507|CVS|12|22|28|20740|0|20740|0|20740|0|0|0|0|-0.0660|0.0190|20740|0.0026|0.0|0||0||
T|TIBCO|202507|CVS|13|21|60|12830|0|12830|0|12830|0|0|0|0|0.0349|||||||||
T|TIBCO|202507|CVS|13|22|12|7732|1|7731|0|7731|0|0|0|0|-0.0708|||||||||
T|TIBCO|202507|CVX|12|21|244|37187|1336|35851|0|35851|0|0|0|0|-0.0314|0.0236|35851|0.0029|0.0|0||0||
T|TIBCO|202507|CVX|12|22|6|4200|0|4200|0|4200|0|0|0|0|-0.2787|0.0373|4200|0.0023|0.0|0||0||
T|TIBCO|202507|CVX|13|21|118|21784|1200|20584|0|20584|0|0|0|0|0.1083|||||||||
T|TIBCO|202507|CVX|13|22|3|2100|0|2100|0|2100|0|0|0|0|-0.8014|||||||||
T|TIBCO|202507|CWH|12|21|65|10947|0|10947|0|10947|0|0|0|0|0.0452|0.0267|10947|0.0011|0.0|0||0||
T|TIBCO|202507|CWH|12|22|7|5800|0|5800|0|5800|0|0|0|0|0.0195|0.0107|5800|0.0022|0.0|0||0||
T|TIBCO|202507|CWH|13|21|5|1223|0|1223|0|1223|0|0|0|0|0.0189|||||||||
T|TIBCO|202507|CWH|13|22|2|1600|0|1600|0|1600|0|0|0|0|-0.0757|||||||||
T|TIBCO|202507|CX|12|21|28|5904|102|5802|0|5802|0|0|0|0|-0.0141|0.0061|5802|0.0020|0.0|0||0||
T|TIBCO|202507|CX|12|22|23|22960|0|22960|0|22960|0|0|0|0|0.0039|0.0060|22960|0.0020|0.0|0||0||
T|TIBCO|202507|CX|12|23|9|23600|0|23600|0|23600|0|0|0|0|0.0203|0.0071|23600|0.0015|0.0|0||0||
T|TIBCO|202507|CX|12|24|2|10000|0|10000|0|10000|0|0|0|0|-0.0214|0.0086|10000|0.0007|0.0|0||0||
T|TIBCO|202507|CX|13|22|1|1800|0|1800|0|1800|0|0|0|0|-0.1100|||||||||
T|TIBCO|202507|CXW|12|21|24|4720|0|4720|0|4720|0|0|0|0|0.0614|0.0207|4720|0.0031|0.0|0||0||
T|TIBCO|202507|CXW|12|22|4|2600|0|2600|0|2600|0|0|0|0|0.0460|0.0310|2600|0.0018|0.0|0||0||
T|TIBCO|202507|CXW|13|21|5|1390|0|1390|0|1390|0|0|0|0|0.0419|||||||||
T|TIBCO|202507|CZR|12|21|70|13706|395|13311|0|13311|0|0|0|0|-0.0040|0.0145|13311|0.0021|0.0|0||0||
T|TIBCO|202507|CZR|12|22|24|15842|0|15842|0|15842|0|0|0|0|-0.0273|0.0176|15842|0.0020|0.0|0||0||
T|TIBCO|202507|CZR|13|21|10|2594|0|2594|0|2594|0|0|0|0|-0.0394|||||||||
T|TIBCO|202507|CZR|13|22|5|2900|0|2900|0|2900|0|0|0|0|-0.2031|||||||||
T|TIBCO|202507|D|12|21|54|10091|400|9691|0|9691|0|0|0|0|-0.0327|0.0128|9691|0.0019|0.0|0||0||
T|TIBCO|202507|D|12|22|8|6100|0|6100|0|6100|0|0|0|0|-0.0040|0.0109|6100|0.0010|0.0|0||0||
T|TIBCO|202507|D|13|21|9|2073|108|1965|0|1965|0|0|0|0|-0.0237|||||||||
T|TIBCO|202507|D|13|22|5|4200|0|4200|0|4200|0|0|0|0|-0.0536|||||||||
T|TIBCO|202507|DAL|12|21|860|151738|1322|150416|0|150416|0|0|0|0|-0.0049|0.0177|150316|0.0021|0.0|100|0.0|0||
T|TIBCO|202507|DAL|12|22|166|124763|1102|123661|0|123661|0|0|0|0|0.0434|0.0183|123661|0.0021|0.0|0||0||
T|TIBCO|202507|DAL|12|23|2|4500|0|4500|0|4500|0|0|0|0|0.4248|0.0181|4500|0.0010|0.0|0||0||
T|TIBCO|202507|DAL|13|21|124|29631|1289|28342|0|28342|0|0|0|0|-0.0113|||||||||
T|TIBCO|202507|DAL|13|22|48|34050|1200|32850|0|32850|0|0|0|0|-0.0327|||||||||
T|TIBCO|202507|DASH|12|21|64|8516|1|8515|0|8515|0|0|0|0|0.0332|0.2186|8515|0.0057|0.0|0||0||
T|TIBCO|202507|DASH|13|21|130|22544|481|22063|0|22063|0|0|0|0|0.2125|||||||||
T|TIBCO|202507|DASH|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.7507|||||||||
T|TIBCO|202507|DB|12|21|255|41790|0|41790|0|41790|0|0|0|0|-0.0045|0.0072|41790|0.0017|0.0|0||0||
T|TIBCO|202507|DB|12|22|43|34155|1200|32955|0|32955|0|0|0|0|0.0130|0.0053|32955|0.0024|0.0|0||0||
T|TIBCO|202507|DB|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0250|0.0050|2000|0.0025|0.0|0||0||
T|TIBCO|202507|DBA|12|21|80|12214|0|12214|0|12214|0|0|0|0|0.0013|0.0075|12214|0.0013|0.0|0||0||
T|TIBCO|202507|DBA|12|22|4|3601|1|3600|0|3600|0|0|0|0|0.0041|0.0074|3600|0.0013|0.0|0||0||
T|TIBCO|202507|DBC|12|21|66|10367|0|10367|0|10367|0|0|0|0|0.0064|0.0078|10367|0.0011|0.0|0||0||
T|TIBCO|202507|DBC|12|22|15|12428|1|12427|0|12427|0|0|0|0|-0.0013|0.0064|12427|0.0018|0.0|0||0||
T|TIBCO|202507|DBC|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.0152|0.0048|2100|0.0026|0.0|0||0||
T|TIBCO|202507|DBX|12|21|44|8516|0|8516|0|8516|0|0|0|0|-0.0058|0.0104|8516|0.0016|0.0|0||0||
T|TIBCO|202507|DBX|12|22|11|9113|0|9113|0|9113|0|0|0|0|-0.0331|0.0104|9113|0.0025|0.0|0||0||
T|TIBCO|202507|DBX|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0714|0.0086|2500|0.0007|0.0|0||0||
T|TIBCO|202507|DBX|13|22|1|600|0|600|0|600|0|0|0|0|0.1000|||||||||
T|TIBCO|202507|DD|12|21|29|4509|0|4509|0|4509|0|0|0|0|0.0219|0.0354|4509|0.0022|0.0|0||0||
T|TIBCO|202507|DD|12|22|1|501|0|501|0|501|0|0|0|0|0.2040|0.0940|501|0.0030|0.0|0||0||
T|TIBCO|202507|DD|13|21|12|2906|300|2606|0|2606|0|0|0|0|-0.0541|||||||||
T|TIBCO|202507|DD|13|22|1|500|0|500|0|500|0|0|0|0|0.2572|||||||||
T|TIBCO|202507|DDOG|12|21|354|54431|0|54431|0|54431|0|0|0|0|0.0090|0.0834|54431|0.0028|0.0|0||0||
T|TIBCO|202507|DDOG|12|22|9|5204|0|5204|0|5204|0|0|0|0|-0.1971|0.0641|5204|0.0028|0.0|0||0||
T|TIBCO|202507|DDOG|13|21|286|55912|1898|54014|0|54014|0|0|0|0|-0.1338|||||||||
T|TIBCO|202507|DDOG|13|22|24|14541|0|14541|0|14541|0|0|0|0|0.0211|||||||||
T|TIBCO|202507|DE|12|21|15|1620|0|1620|0|1620|0|0|0|0|0.1350|0.5497|1620|0.0088|0.0|0||0||
T|TIBCO|202507|DE|13|21|23|3389|0|3389|0|3389|0|0|0|0|-0.9265|||||||||
T|TIBCO|202507|DELL|12|21|156|21183|0|21183|0|21183|0|0|0|0|-0.0181|0.0772|21183|0.0027|0.0|0||0||
T|TIBCO|202507|DELL|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.6515|0.2124|1100|0.0061|0.0|0||0||
T|TIBCO|202507|DELL|13|21|178|29224|201|29023|0|29023|0|0|0|0|0.0647|||||||||
T|TIBCO|202507|DELL|13|22|1|600|0|600|0|600|0|0|0|0|0.5200|||||||||
T|TIBCO|202507|DG|12|21|50|6450|1|6449|0|6449|0|0|0|0|0.2122|0.0921|6449|0.0029|0.0|0||0||
T|TIBCO|202507|DG|13|21|29|5332|1|5331|0|5331|0|0|0|0|-0.0085|||||||||
T|TIBCO|202507|DG|13|22|2|1054|1|1053|0|1053|0|0|0|0|-0.8025|||||||||
T|TIBCO|202507|DHI|12|21|108|16431|300|16131|0|16131|0|0|0|0|0.1111|0.1212|16131|0.0039|0.0|0||0||
T|TIBCO|202507|DHI|12|22|9|5984|0|5984|0|5984|0|0|0|0|0.4167|0.1080|5984|0.0033|0.0|0||0||
T|TIBCO|202507|DHI|13|21|88|18647|839|17808|0|17808|0|0|0|0|0.0195|||||||||
T|TIBCO|202507|DHI|13|22|13|9715|0|9715|0|9715|0|0|0|0|-0.1827|||||||||
T|TIBCO|202507|DHR|12|21|32|5314|0|5314|0|5314|0|0|0|0|-0.1780|0.1488|5314|0.0042|0.0|0||0||
T|TIBCO|202507|DHR|13|21|47|8503|0|8503|0|8503|0|0|0|0|-0.1359|||||||||
T|TIBCO|202507|DHR|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0370|||||||||
T|TIBCO|202507|DHT|12|21|47|10592|1|10591|0|10591|0|0|0|0|-0.0100|0.0089|10591|0.0014|0.0|0||0||
T|TIBCO|202507|DHT|12|22|27|21833|0|21833|0|21833|0|0|0|0|0.0071|0.0089|21833|0.0012|0.0|0||0||
T|TIBCO|202507|DIA|12|21|376|71848|2|71846|0|71846|0|0|0|0|-0.0509|0.0195|71846|0.0022|0.0|0||0||
T|TIBCO|202507|DIA|12|22|43|29622|0|29622|0|29622|0|0|0|0|-0.0397|0.0222|29622|0.0029|0.0|0||0||
T|TIBCO|202507|DIA|13|21|86|18610|600|18010|0|18010|0|0|0|0|0.1320|||||||||
T|TIBCO|202507|DIA|13|22|12|7900|0|7900|0|7900|0|0|0|0|0.1375|||||||||
T|TIBCO|202507|DIS|12|21|160|24313|323|23990|0|23990|0|0|0|0|-0.0030|0.0187|23990|0.0022|0.0|0||0||
T|TIBCO|202507|DIS|12|22|5|4400|0|4400|0|4400|0|0|0|0|0.1007|0.0148|4400|0.0019|0.0|0||0||
T|TIBCO|202507|DIS|13|21|64|12628|504|12124|0|12124|0|0|0|0|0.0832|||||||||
T|TIBCO|202507|DIS|13|22|4|2380|0|2380|0|2380|0|0|0|0|-0.1679|||||||||
T|TIBCO|202507|DJT|12|21|1424|275586|2647|272939|0|272939|0|0|0|0|-0.0108|0.0125|272939|0.0021|0.0|0||0||
T|TIBCO|202507|DJT|12|22|243|143959|1201|142758|0|142758|0|0|0|0|0.0070|0.0122|142758|0.0020|0.0|0||0||
T|TIBCO|202507|DJT|13|21|183|45830|2650|43180|0|43180|0|0|0|0|0.0048|||||||||
T|TIBCO|202507|DJT|13|22|69|45464|1200|44264|0|44264|0|0|0|0|-0.0004|||||||||
T|TIBCO|202507|DKNG|12|21|464|85862|771|85091|0|85091|0|0|0|0|0.0058|0.0116|85091|0.0024|0.0|0||0||
T|TIBCO|202507|DKNG|12|22|16|10715|0|10715|0|10715|0|0|0|0|-0.1041|0.0147|10715|0.0035|0.0|0||0||
T|TIBCO|202507|DKNG|13|21|73|21062|401|20661|0|20661|0|0|0|0|-0.0065|||||||||
T|TIBCO|202507|DKNG|13|22|2|1516|0|1516|0|1516|0|0|0|0|-0.0377|||||||||
T|TIBCO|202507|DKS|12|21|8|800|0|800|0|800|0|0|0|0|-0.0894|0.1594|800|0.0047|0.0|0||0||
T|TIBCO|202507|DKS|13|21|14|2674|0|2674|0|2674|0|0|0|0|-0.1029|||||||||
T|TIBCO|202507|DLR|12|21|35|3973|0|3973|0|3973|0|0|0|0|-0.1475|0.1156|3973|0.0036|0.0|0||0||
T|TIBCO|202507|DLR|13|21|18|2730|0|2730|0|2730|0|0|0|0|-0.0771|||||||||
T|TIBCO|202507|DLR|13|22|1|500|0|500|0|500|0|0|0|0|0.1100|||||||||
T|TIBCO|202507|DLTR|12|21|33|4711|0|4711|0|4711|0|0|0|0|0.0551|0.0561|4711|0.0026|0.0|0||0||
T|TIBCO|202507|DLTR|12|22|1|500|0|500|0|500|0|0|0|0|0.1992|0.1892|500|0.0054|0.0|0||0||
T|TIBCO|202507|DLTR|13|21|31|6592|100|6492|0|6492|0|0|0|0|0.1459|||||||||
T|TIBCO|202507|DOC|12|21|128|22420|0|22420|0|22420|0|0|0|0|0.0071|0.0079|22420|0.0011|0.0|0||0||
T|TIBCO|202507|DOC|12|22|30|24527|2600|21927|0|21927|0|0|0|0|-0.0140|0.0063|21927|0.0018|0.0|0||0||
T|TIBCO|202507|DOC|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0050|0.0050|2000|0.0025|0.0|0||0||
T|TIBCO|202507|DOCN|12|21|125|24792|0|24792|0|24792|0|0|0|0|0.0036|0.0274|24792|0.0027|0.0|0||0||
T|TIBCO|202507|DOCN|12|22|7|4600|0|4600|0|4600|0|0|0|0|0.0232|0.0408|4600|0.0015|0.0|0||0||
T|TIBCO|202507|DOCN|13|21|61|12024|400|11624|0|11624|0|0|0|0|0.0212|||||||||
T|TIBCO|202507|DOCN|13|22|3|1720|520|1200|0|1200|0|0|0|0|-0.1250|||||||||
T|TIBCO|202507|DOCS|12|21|67|11169|0|11169|0|11169|0|0|0|0|0.2544|0.1040|11169|0.0036|0.0|0||0||
T|TIBCO|202507|DOCS|13|21|23|4180|300|3880|0|3880|0|0|0|0|-0.1107|||||||||
T|TIBCO|202507|DOCS|13|22|1|800|0|800|0|800|0|0|0|0|-0.0112|||||||||
T|TIBCO|202507|DOCU|12|21|116|17633|0|17633|0|17633|0|0|0|0|0.0738|0.0483|17633|0.0020|0.0|0||0||
T|TIBCO|202507|DOCU|12|22|2|1800|0|1800|0|1800|0|0|0|0|0.1222|0.0466|1800|0.0017|0.0|0||0||
T|TIBCO|202507|DOCU|13|21|57|11958|100|11858|0|11858|0|0|0|0|0.0299|||||||||
T|TIBCO|202507|DOCU|13|22|2|1400|0|1400|0|1400|0|0|0|0|-0.2243|||||||||
T|TIBCO|202507|DOG|12|21|17|3001|0|3001|0|3001|0|0|0|0|-0.0013|0.0082|3001|0.0009|0.0|0||0||
T|TIBCO|202507|DOG|12|22|4|2340|0|2340|0|2340|0|0|0|0|0.0038|0.0084|2340|0.0008|0.0|0||0||
T|TIBCO|202507|DOLE|12|21|15|2146|0|2146|0|2146|0|0|0|0|0.0184|0.0123|2146|0.0008|0.0|0||0||
T|TIBCO|202507|DOLE|12|22|7|4742|0|4742|0|4742|0|0|0|0|0.0097|0.0055|4742|0.0022|0.0|0||0||
T|TIBCO|202507|DOW|12|21|765|134721|3|134718|0|134718|0|0|0|0|-0.0083|0.0075|134218|0.0018|0.0|500|0.0|0||
T|TIBCO|202507|DOW|12|22|219|168670|3401|165269|0|165269|0|0|0|0|-0.0214|0.0072|165269|0.0020|0.0|0||0||
T|TIBCO|202507|DOW|12|23|24|66861|0|66861|0|66861|0|0|0|0|-0.0800|0.0062|66861|0.0019|0.0|0||0||
T|TIBCO|202507|DOW|13|21|7|1245|0|1245|0|1245|0|0|0|0|-0.1437|||||||||
T|TIBCO|202507|DOW|13|22|6|3600|0|3600|0|3600|0|0|0|0|-0.0272|||||||||
T|TIBCO|202507|DPZ|13|21|7|700|0|700|0|700|0|0|0|0|5.8727|||||||||
T|TIBCO|202507|DQ|12|21|299|47686|0|47686|0|47686|0|0|0|0|0.0365|0.0455|47686|0.0017|0.0|0||0||
T|TIBCO|202507|DQ|12|22|61|54090|0|54090|0|54090|0|0|0|0|0.0358|0.0463|54090|0.0019|0.0|0||0||
T|TIBCO|202507|DQ|12|23|3|8785|0|8785|0|8785|0|0|0|0|-0.2305|0.0636|8785|0.0021|0.0|0||0||
T|TIBCO|202507|DQ|13|21|34|5429|0|5429|0|5429|0|0|0|0|-0.0055|||||||||
T|TIBCO|202507|DQ|13|22|20|16760|500|16260|0|16260|0|0|0|0|-0.0889|||||||||
T|TIBCO|202507|DQ|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.4300|||||||||
T|TIBCO|202507|DRIP|12|21|39|6041|0|6041|0|6041|0|0|0|0|0.0060|0.0071|6041|0.0015|0.0|0||0||
T|TIBCO|202507|DRIP|12|22|17|19383|0|19383|0|19383|0|0|0|0|0.0098|0.0057|19383|0.0021|0.0|0||0||
T|TIBCO|202507|DRIP|12|23|4|10448|0|10448|0|10448|0|0|0|0|-0.0347|0.0105|10448|0.0007|0.0|0||0||
T|TIBCO|202507|DT|12|21|39|5233|0|5233|0|5233|0|0|0|0|0.0434|0.0328|5233|0.0018|0.0|0||0||
T|TIBCO|202507|DT|12|22|1|600|0|600|0|600|0|0|0|0|0.0600||600|0.0050|0.0|0||0||
T|TIBCO|202507|DT|13|21|7|1470|0|1470|0|1470|0|0|0|0|0.0589|||||||||
T|TIBCO|202507|DUK|12|21|26|4020|0|4020|0|4020|0|0|0|0|0.1385|0.0333|4020|0.0023|0.0|0||0||
T|TIBCO|202507|DUK|13|21|23|5325|0|5325|0|5325|0|0|0|0|0.0501|||||||||
T|TIBCO|202507|DUK|13|22|1|500|0|500|0|500|0|0|0|0|0.8820|||||||||
T|TIBCO|202507|DUOL|12|21|29|3045|0|3045|0|3045|0|0|0|0|0.6139|0.8753|3045|0.0087|0.0|0||0||
T|TIBCO|202507|DUOL|13|21|68|9604|0|9604|0|9604|0|0|0|0|-0.0637|||||||||
T|TIBCO|202507|DVN|12|21|261|44199|1|44198|0|44198|0|0|0|0|0.0087|0.0082|44058|0.0014|0.0|140|0.0|0||
T|TIBCO|202507|DVN|12|22|70|54734|1601|53133|0|53133|0|0|0|0|-0.0050|0.0065|53133|0.0022|0.0|0||0||
T|TIBCO|202507|DVN|12|23|11|26760|1|26759|0|26759|0|0|0|0|0.0193|0.0082|26759|0.0021|0.0|0||0||
T|TIBCO|202507|DVN|13|21|1|100|0|100|0|100|0|0|0|0|0.0600|||||||||
T|TIBCO|202507|DVN|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0500|||||||||
T|TIBCO|202507|DVN|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|||||||||
T|TIBCO|202507|DX|12|21|103|18284|1|18283|0|18283|0|0|0|0|0.0075|0.0076|18283|0.0016|0.0|0||0||
T|TIBCO|202507|DX|12|22|68|58972|0|58972|0|58972|0|0|0|0|-0.0028|0.0072|58972|0.0016|0.0|0||0||
T|TIBCO|202507|DX|12|23|11|28641|0|28641|0|28641|0|0|0|0|-0.0011|0.0057|28641|0.0022|0.0|0||0||
T|TIBCO|202507|DX|13|22|1|1300|0|1300|0|1300|0|0|0|0|-0.0500|||||||||
T|TIBCO|202507|DXC|12|21|95|24381|400|23981|0|23981|0|0|0|0|-0.0064|0.0106|23981|0.0020|0.0|0||0||
T|TIBCO|202507|DXC|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.0013|0.0213|1500|0.0010|0.0|0||0||
T|TIBCO|202507|DXC|13|21|11|3255|0|3255|0|3255|0|0|0|0|-0.0051|||||||||
T|TIBCO|202507|DXCM|12|21|36|5109|0|5109|0|5109|0|0|0|0|-0.0520|0.0547|5109|0.0025|0.0|0||0||
T|TIBCO|202507|DXCM|13|21|25|6342|0|6342|0|6342|0|0|0|0|-0.0648|||||||||
T|TIBCO|202507|DXCM|13|22|3|2000|0|2000|0|2000|0|0|0|0|0.7797|||||||||
T|TIBCO|202507|EA|12|21|22|3181|0|3181|0|3181|0|0|0|0|-0.1192|0.1481|3181|0.0044|0.0|0||0||
T|TIBCO|202507|EA|13|21|40|6387|0|6387|0|6387|0|0|0|0|-0.0443|||||||||
T|TIBCO|202507|EBAY|12|21|155|27782|201|27581|0|27581|0|0|0|0|0.0046|0.0260|27581|0.0027|0.0|0||0||
T|TIBCO|202507|EBAY|12|22|8|5349|0|5349|0|5349|0|0|0|0|0.1532|0.0258|5349|0.0025|0.0|0||0||
T|TIBCO|202507|EBAY|13|21|62|12767|0|12767|0|12767|0|0|0|0|0.0843|||||||||
T|TIBCO|202507|EBAY|13|22|4|2500|0|2500|0|2500|0|0|0|0|-0.0582|||||||||
T|TIBCO|202507|EBS|12|21|9|1629|200|1429|0|1429|0|0|0|0|0.0656|0.0156|1429|0.0009|0.0|0||0||
T|TIBCO|202507|EBS|12|22|6|5245|2400|2845|0|2845|0|0|0|0|-0.0244|0.0088|2845|0.0029|0.1|0||0||
T|TIBCO|202507|EBS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0068|0.0468|2000|0.0016|0.0|0||0||
T|TIBCO|202507|EBS|13|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|EBS|13|22|1|500|0|500|0|500|0|0|0|0|0.1100|||||||||
T|TIBCO|202507|EC|12|21|191|37622|1|37621|0|37621|0|0|0|0|0.0035|0.0083|37621|0.0012|0.0|0||0||
T|TIBCO|202507|EC|12|22|110|104043|1|104042|0|104042|0|0|0|0|0.0074|0.0074|104042|0.0016|0.0|0||0||
T|TIBCO|202507|EC|12|23|17|48199|0|48199|0|48199|0|0|0|0|0.0154|0.0082|48199|0.0012|0.0|0||0||
T|TIBCO|202507|EC|12|24|4|20100|0|20100|0|20100|0|0|0|0|0.0214|0.0064|20100|0.0018|0.0|0||0||
T|TIBCO|202507|EDU|12|21|191|28455|0|28455|0|28455|0|0|0|0|-0.1035|0.0826|28455|0.0028|0.0|0||0||
T|TIBCO|202507|EDU|12|22|10|6189|0|6189|0|6189|0|0|0|0|-0.0414|0.1193|6189|0.0045|0.0|0||0||
T|TIBCO|202507|EDU|13|21|40|8886|300|8586|0|8586|0|0|0|0|0.0090|||||||||
T|TIBCO|202507|EDU|13|22|10|7110|0|7110|0|7110|0|0|0|0|0.1169|||||||||
T|TIBCO|202507|EEM|12|21|102|20711|1|20710|0|20710|0|0|0|0|0.0034|0.0068|20710|0.0016|0.0|0||0||
T|TIBCO|202507|EEM|12|22|31|31486|2|31484|0|31484|0|0|0|0|-0.0088|0.0057|31484|0.0022|0.0|0||0||
T|TIBCO|202507|EEM|12|23|9|24123|1|24122|0|24122|0|0|0|0|-0.0100|0.0074|24122|0.0013|0.0|0||0||
T|TIBCO|202507|EFA|12|21|68|13597|2|13595|0|13595|0|0|0|0|-0.0190|0.0064|13595|0.0018|0.0|0||0||
T|TIBCO|202507|EFA|12|22|15|13019|0|13019|0|13019|0|0|0|0|-0.0484|0.0072|13019|0.0014|0.0|0||0||
T|TIBCO|202507|EFA|12|23|4|11742|0|11742|0|11742|0|0|0|0|0.0776|0.0061|11742|0.0020|0.0|0||0||
T|TIBCO|202507|EFA|12|24|2|10299|0|10299|0|10299|0|0|0|0|-0.0674|0.0034|10299|0.0033|0.0|0||0||
T|TIBCO|202507|EFC|12|21|70|12055|0|12055|0|12055|0|0|0|0|0.0072|0.0088|12055|0.0013|0.0|0||0||
T|TIBCO|202507|EFC|12|22|10|6996|0|6996|0|6996|0|0|0|0|0.0007|0.0073|6996|0.0014|0.0|0||0||
T|TIBCO|202507|EFC|12|23|5|11200|0|11200|0|11200|0|0|0|0|-0.0113|0.0080|11200|0.0010|0.0|0||0||
T|TIBCO|202507|EFC|13|21|1|100|0|100|0|100|0|0|0|0|-0.0800|||||||||
T|TIBCO|202507|EGO|12|21|108|21859|0|21859|0|21859|0|0|0|0|-0.0001|0.0119|21859|0.0012|0.0|0||0||
T|TIBCO|202507|EGO|12|22|29|22004|0|22004|0|22004|0|0|0|0|-0.0015|0.0085|22004|0.0020|0.0|0||0||
T|TIBCO|202507|EGO|13|21|1|210|0|210|0|210|0|0|0|0|-0.0130|||||||||
T|TIBCO|202507|EGO|13|22|3|2400|800|1600|0|1600|0|0|0|0|-0.1000|||||||||
T|TIBCO|202507|EH|12|21|316|63514|201|63313|0|63313|0|0|0|0|0.0054|0.0271|63313|0.0015|0.0|0||0||
T|TIBCO|202507|EH|12|22|87|63024|1|63023|0|63023|0|0|0|0|-0.0116|0.0322|63023|0.0019|0.0|0||0||
T|TIBCO|202507|EH|12|23|1|2900|0|2900|0|2900|0|0|0|0|0.0450|0.0750|2900|0.0025|0.0|0||0||
T|TIBCO|202507|EH|13|21|40|8250|167|8083|0|8083|0|0|0|0|-0.0250|||||||||
T|TIBCO|202507|EH|13|22|26|21421|530|20891|0|20891|0|0|0|0|-0.0018|||||||||
T|TIBCO|202507|EIDO|12|21|49|9037|0|9037|0|9037|0|0|0|0|-0.0019|0.0070|9037|0.0015|0.0|0||0||
T|TIBCO|202507|EIDO|12|22|4|2800|0|2800|0|2800|0|0|0|0|0.0043|0.0079|2800|0.0011|0.0|0||0||
T|TIBCO|202507|EIDO|13|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||
T|TIBCO|202507|EL|12|21|129|20423|1|20422|0|20422|0|0|0|0|0.0578|0.0553|20422|0.0023|0.0|0||0||
T|TIBCO|202507|EL|12|22|1|500|0|500|0|500|0|0|0|0|0.2760|0.0560|500|0.0020|0.0|0||0||
T|TIBCO|202507|EL|13|21|127|26628|202|26426|0|26426|0|0|0|0|0.0627|||||||||
T|TIBCO|202507|EL|13|22|1|600|0|600|0|600|0|0|0|0|0.5200|||||||||
T|TIBCO|202507|ELAN|12|21|22|3566|0|3566|0|3566|0|0|0|0|0.0247|0.0136|3566|0.0020|0.0|0||0||
T|TIBCO|202507|ELAN|12|22|8|7210|0|7210|0|7210|0|0|0|0|0.0090|0.0070|7210|0.0015|0.0|0||0||
T|TIBCO|202507|ELF|12|21|110|16262|0|16262|0|16262|0|0|0|0|0.1311|0.2140|16262|0.0056|0.0|0||0||
T|TIBCO|202507|ELF|12|22|1|500|0|500|0|500|0|0|0|0|1.3076|0.2176|500|0.0062|0.0|0||0||
T|TIBCO|202507|ELF|13|21|84|16364|0|16364|0|16364|0|0|0|0|0.0221|||||||||
T|TIBCO|202507|ELF|13|22|6|3850|0|3850|0|3850|0|0|0|0|-0.0276|||||||||
T|TIBCO|202507|ELV|12|21|86|9030|0|9030|0|9030|0|0|0|0|0.0146|0.3021|9030|0.0069|0.0|0||0||
T|TIBCO|202507|ELV|13|21|85|12525|121|12404|0|12404|0|0|0|0|0.4108|||||||||
T|TIBCO|202507|EMB|12|21|61|10510|2|10508|0|10508|0|0|0|0|0.0054|0.0076|10408|0.0013|0.0|100|0.0|0||
T|TIBCO|202507|EMB|12|22|7|5835|0|5835|0|5835|0|0|0|0|-0.0206|0.0073|5835|0.0014|0.0|0||0||
T|TIBCO|202507|EMB|13|21|1|100|0|100|0|100|0|0|0|0|0.0900|||||||||
T|TIBCO|202507|EMLC|12|21|42|8747|1|8746|0|8746|0|0|0|0|0.0054|0.0071|8746|0.0015|0.0|0||0||
T|TIBCO|202507|EMLC|12|22|21|15115|0|15115|0|15115|0|0|0|0|0.0038|0.0067|15115|0.0017|0.0|0||0||
T|TIBCO|202507|EMR|12|21|8|1237|0|1237|0|1237|0|0|0|0|0.0394|0.0596|1237|0.0020|0.0|0||0||
T|TIBCO|202507|EMR|13|21|20|2931|0|2931|0|2931|0|0|0|0|0.0296|||||||||
T|TIBCO|202507|ENB|12|21|96|17904|2|17902|0|17902|0|0|0|0|-0.0033|0.0077|17902|0.0018|0.0|0||0||
T|TIBCO|202507|ENB|12|22|23|18813|1|18812|0|18812|0|0|0|0|0.0051|0.0063|18812|0.0025|0.0|0||0||
T|TIBCO|202507|ENB|12|23|2|4400|0|4400|0|4400|0|0|0|0|-0.0275|0.0125|4400|0.0033|0.0|0||0||
T|TIBCO|202507|ENB|13|21|2|570|0|570|0|570|0|0|0|0|-0.0196|||||||||
T|TIBCO|202507|ENB|13|22|3|2400|0|2400|0|2400|0|0|0|0|-0.0225|||||||||
T|TIBCO|202507|ENPH|12|21|1253|224480|1271|223209|0|223209|0|0|0|0|0.0157|0.0202|223209|0.0015|0.0|0||0||
T|TIBCO|202507|ENPH|12|22|213|160668|2700|157968|0|157968|0|0|0|0|0.0162|0.0223|157968|0.0019|0.0|0||0||
T|TIBCO|202507|ENPH|12|23|4|8450|1|8449|0|8449|0|0|0|0|-0.0594|0.0086|8449|0.0007|0.0|0||0||
T|TIBCO|202507|ENPH|13|21|210|49887|5351|44536|0|44536|0|0|0|0|0.0045|||||||||
T|TIBCO|202507|ENPH|13|22|60|43918|4600|39318|0|39318|0|0|0|0|-0.0602|||||||||
T|TIBCO|202507|ENVX|12|21|2100|346259|38785|307474|0|307474|0|0|0|0|0.0127|0.0114|307274|0.0012|0.0|200|0.0|0||
T|TIBCO|202507|ENVX|12|22|779|685915|85738|600177|0|600177|0|0|0|0|0.0017|0.0119|598977|0.0015|0.0|1200|0.0|0||
T|TIBCO|202507|ENVX|12|23|182|507069|82691|424378|0|424378|0|0|0|0|-0.0139|0.0136|424378|0.0020|0.0|0||0||
T|TIBCO|202507|ENVX|12|24|6|39521|0|39521|0|39521|0|0|0|0|-0.1632|0.0172|39521|0.0016|0.0|0||0||
T|TIBCO|202507|ENVX|13|21|19|3740|0|3740|0|3740|0|0|0|0|0.0408|||||||||
T|TIBCO|202507|ENVX|13|22|33|31432|6100|25332|0|25332|0|0|0|0|0.0179|||||||||
T|TIBCO|202507|ENVX|13|23|18|52785|20985|31800|0|31800|0|0|0|0|-0.0034|||||||||
T|TIBCO|202507|ENVX|13|24|1|6600|0|6600|0|6600|0|0|0|0|0.1500|||||||||
T|TIBCO|202507|EOG|12|21|21|2852|0|2852|0|2852|0|0|0|0|0.0672|0.0698|2852|0.0023|0.0|0||0||
T|TIBCO|202507|EOG|12|22|1|816|0|816|0|816|0|0|0|0|-0.1524|0.0276|816|0.0012|0.0|0||0||
T|TIBCO|202507|EOG|13|21|18|4220|0|4220|0|4220|0|0|0|0|0.2870|||||||||
T|TIBCO|202507|EPAM|12|21|4|500|0|500|0|500|0|0|0|0|0.4275|0.2575|500|0.0072|0.0|0||0||
T|TIBCO|202507|EPAM|13|21|16|2488|0|2488|0|2488|0|0|0|0|-0.1696|||||||||
T|TIBCO|202507|EPD|12|21|49|8680|3|8677|0|8677|0|0|0|0|0.0082|0.0082|8677|0.0015|0.0|0||0||
T|TIBCO|202507|EPD|12|22|18|15291|0|15291|0|15291|0|0|0|0|0.0199|0.0056|15291|0.0030|0.0|0||0||
T|TIBCO|202507|EPD|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0168|0.0068|4000|0.0016|0.0|0||0||
T|TIBCO|202507|EPI|12|21|34|6573|1|6572|0|6572|0|0|0|0|0.0068|0.0065|6572|0.0019|0.0|0||0||
T|TIBCO|202507|EPI|12|22|16|15725|0|15725|0|15725|0|0|0|0|0.0114|0.0054|15725|0.0023|0.0|0||0||
T|TIBCO|202507|EPI|12|23|2|4900|2400|2500|0|2500|0|0|0|0|-0.0150|0.0050|2500|0.0025|0.0|0||0||
T|TIBCO|202507|EQH|12|21|4|606|0|606|0|606|0|0|0|0|-0.0624|0.0260|606|0.0025|0.0|0||0||
T|TIBCO|202507|EQH|13|21|1|170|0|170|0|170|0|0|0|0|0.1100|||||||||
T|TIBCO|202507|EQNR|12|21|100|18725|0|18725|0|18725|0|0|0|0|0.0088|0.0068|18725|0.0016|0.0|0||0||
T|TIBCO|202507|EQNR|12|22|53|41797|0|41797|0|41797|0|0|0|0|0.0001|0.0048|41797|0.0026|0.0|0||0||
T|TIBCO|202507|EQNR|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0486|0.0086|2400|0.0007|0.0|0||0||
T|TIBCO|202507|EQT|12|21|425|67738|741|66997|0|66997|0|0|0|0|-0.0136|0.0189|66997|0.0018|0.0|0||0||
T|TIBCO|202507|EQT|12|22|72|52249|601|51648|0|51648|0|0|0|0|0.0318|0.0230|51648|0.0017|0.0|0||0||
T|TIBCO|202507|EQT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.3080|0.0180|2000|0.0010|0.0|0||0||
T|TIBCO|202507|EQT|13|21|49|12205|567|11638|0|11638|0|0|0|0|0.0317|||||||||
T|TIBCO|202507|EQT|13|22|29|24309|0|24309|0|24309|0|0|0|0|-0.0819|||||||||
T|TIBCO|202507|ERIC|12|21|59|8869|0|8869|0|8869|0|0|0|0|0.0002|0.0068|8869|0.0016|0.0|0||0||
T|TIBCO|202507|ERIC|12|22|14|12468|0|12468|0|12468|0|0|0|0|-0.0062|0.0065|12468|0.0018|0.0|0||0||
T|TIBCO|202507|ERIC|12|23|4|8100|0|8100|0|8100|0|0|0|0|0.0103|0.0054|8100|0.0023|0.2|0||0||
T|TIBCO|202507|ERJ|12|21|155|25545|0|25545|0|25545|0|0|0|0|-0.1196|0.0442|25545|0.0020|0.0|0||0||
T|TIBCO|202507|ERJ|12|22|15|12680|0|12680|0|12680|0|0|0|0|0.0988|0.0596|12680|0.0027|0.0|0||0||
T|TIBCO|202507|ERJ|13|21|34|7601|1|7600|0|7600|0|0|0|0|0.0189|||||||||
T|TIBCO|202507|ERJ|13|22|13|10200|0|10200|0|10200|0|0|0|0|0.1845|||||||||
T|TIBCO|202507|ERJ|13|23|1|2100|0|2100|0|2100|0|0|0|0|0.6300|||||||||
T|TIBCO|202507|ERX|12|21|54|10395|0|10395|0|10395|0|0|0|0|0.0586|0.0177|10395|0.0023|0.0|0||0||
T|TIBCO|202507|ERX|12|22|9|6000|0|6000|0|6000|0|0|0|0|-0.0106|0.0381|6000|0.0033|0.0|0||0||
T|TIBCO|202507|ERX|13|21|9|2100|0|2100|0|2100|0|0|0|0|0.0765|||||||||
T|TIBCO|202507|ERX|13|22|2|1500|0|1500|0|1500|0|0|0|0|-0.3108|||||||||
T|TIBCO|202507|ESRT|12|21|2|610|0|610|0|610|0|0|0|0|-0.0131|0.0039|610|0.0030|0.0|0||0||
T|TIBCO|202507|ESTC|12|21|15|2478|0|2478|0|2478|0|0|0|0|-0.0680|0.0779|2478|0.0025|0.0|0||0||
T|TIBCO|202507|ESTC|12|22|1|686|0|686|0|686|0|0|0|0|-0.1160|0.0940|686|0.0030|0.0|0||0||
T|TIBCO|202507|ESTC|13|21|29|7043|0|7043|0|7043|0|0|0|0|-0.0119|||||||||
T|TIBCO|202507|ET|12|21|126|24180|0|24180|0|24180|0|0|0|0|-0.0017|0.0068|24180|0.0017|0.0|0||0||
T|TIBCO|202507|ET|12|22|82|74683|1800|72883|0|72883|0|0|0|0|0.0056|0.0059|72883|0.0021|0.0|0||0||
T|TIBCO|202507|ET|12|23|35|104999|0|104999|0|104999|0|0|0|0|-0.0026|0.0054|104999|0.0023|0.0|0||0||
T|TIBCO|202507|ET|12|24|10|67970|0|67970|0|67970|0|0|0|0|-0.0009|0.0063|67970|0.0018|0.0|0||0||
T|TIBCO|202507|ET|13|23|1|3600|0|3600|0|3600|0|0|0|0|0.0500|||||||||
T|TIBCO|202507|ETN|12|21|8|900|0|900|0|900|0|0|0|0|-0.2929|0.3604|900|0.0076|0.0|0||0||
T|TIBCO|202507|ETN|13|21|16|2063|0|2063|0|2063|0|0|0|0|0.3722|||||||||
T|TIBCO|202507|ETSY|12|21|133|24525|0|24525|0|24525|0|0|0|0|0.0466|0.0367|24525|0.0017|0.0|0||0||
T|TIBCO|202507|ETSY|12|22|19|11600|0|11600|0|11600|0|0|0|0|0.0093|0.0428|11600|0.0018|0.0|0||0||
T|TIBCO|202507|ETSY|13|21|56|13127|0|13127|0|13127|0|0|0|0|0.2164|||||||||
T|TIBCO|202507|ETSY|13|22|8|5200|0|5200|0|5200|0|0|0|0|-0.0608|||||||||
T|TIBCO|202507|EUFN|12|21|22|5214|0|5214|0|5214|0|0|0|0|0.0110|0.0052|5214|0.0024|0.0|0||0||
T|TIBCO|202507|EUFN|12|22|19|15470|0|15470|0|15470|0|0|0|0|0.0099|0.0074|15470|0.0014|0.0|0||0||
T|TIBCO|202507|EUFN|12|23|2|5000|0|5000|0|5000|0|0|0|0|0.0238|0.0078|5000|0.0011|0.0|0||0||
T|TIBCO|202507|EW|12|21|62|9773|500|9273|0|9273|0|0|0|0|-0.0806|0.0239|9273|0.0024|0.0|0||0||
T|TIBCO|202507|EW|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.6027|0.0777|1200|0.0037|0.0|0||0||
T|TIBCO|202507|EW|13|21|45|8775|400|8375|0|8375|0|0|0|0|-0.0316|||||||||
T|TIBCO|202507|EW|13|22|2|1300|0|1300|0|1300|0|0|0|0|1.2746|||||||||
T|TIBCO|202507|EWA|12|21|52|9764|0|9764|0|9764|0|0|0|0|0.0085|0.0066|9764|0.0017|0.0|0||0||
T|TIBCO|202507|EWA|12|22|25|23308|3|23305|0|23305|0|0|0|0|0.0068|0.0066|23305|0.0017|0.0|0||0||
T|TIBCO|202507|EWA|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0088|0.0088|2400|0.0006|0.0|0||0||
T|TIBCO|202507|EWC|12|21|28|6491|400|6091|0|6091|0|0|0|0|0.0072|0.0062|6091|0.0020|0.0|0||0||
T|TIBCO|202507|EWC|12|22|6|3630|0|3630|0|3630|0|0|0|0|0.0501|0.0079|3630|0.0010|0.0|0||0||
T|TIBCO|202507|EWG|12|21|108|21583|1|21582|0|21582|0|0|0|0|0.0074|0.0069|21582|0.0016|0.0|0||0||
T|TIBCO|202507|EWG|12|22|16|14198|0|14198|0|14198|0|0|0|0|0.0097|0.0064|14198|0.0018|0.0|0||0||
T|TIBCO|202507|EWG|12|23|3|7134|0|7134|0|7134|0|0|0|0|-0.0628|0.0088|7134|0.0006|0.0|0||0||
T|TIBCO|202507|EWH|12|21|33|7603|2|7601|0|7601|0|0|0|0|-0.0003|0.0066|7601|0.0017|0.0|0||0||
T|TIBCO|202507|EWH|12|22|18|15531|0|15531|0|15531|0|0|0|0|0.0034|0.0066|15531|0.0017|0.0|0||0||
T|TIBCO|202507|EWH|12|23|12|39519|1|39518|0|39518|0|0|0|0|-0.0003|0.0068|39518|0.0016|0.0|0||0||
T|TIBCO|202507|EWH|12|24|2|10935|0|10935|0|10935|0|0|0|0|-0.0054|0.0040|10935|0.0030|0.0|0||0||
T|TIBCO|202507|EWJ|12|21|134|24340|0|24340|0|24340|0|0|0|0|-0.0024|0.0065|24340|0.0018|0.0|0||0||
T|TIBCO|202507|EWJ|12|22|31|25975|1|25974|0|25974|0|0|0|0|0.0017|0.0052|25974|0.0024|0.0|0||0||
T|TIBCO|202507|EWJ|12|23|2|4200|0|4200|0|4200|0|0|0|0|0.0097|0.0088|4200|0.0006|0.0|0||0||
T|TIBCO|202507|EWL|12|21|17|3306|0|3306|0|3306|0|0|0|0|0.0200|0.0084|3306|0.0012|0.0|0||0||
T|TIBCO|202507|EWS|12|21|36|8338|0|8338|0|8338|0|0|0|0|0.0042|0.0053|8338|0.0024|0.0|0||0||
T|TIBCO|202507|EWS|12|22|15|11411|1|11410|0|11410|0|0|0|0|0.0009|0.0069|11410|0.0023|0.0|0||0||
T|TIBCO|202507|EWT|12|21|68|11745|0|11745|0|11745|0|0|0|0|0.0095|0.0069|11745|0.0016|0.0|0||0||
T|TIBCO|202507|EWT|12|22|24|23069|0|23069|0|23069|0|0|0|0|0.0109|0.0072|23069|0.0021|0.0|0||0||
T|TIBCO|202507|EWT|13|22|1|900|0|900|0|900|0|0|0|0|-0.2500|||||||||
T|TIBCO|202507|EWU|12|21|26|5736|0|5736|0|5736|0|0|0|0|-0.0076|0.0070|5736|0.0015|0.0|0||0||
T|TIBCO|202507|EWU|12|22|5|4960|0|4960|0|4960|0|0|0|0|0.0337|0.0064|4960|0.0018|0.0|0||0||
T|TIBCO|202507|EWW|12|21|97|17683|301|17382|0|17382|0|0|0|0|0.0205|0.0125|17382|0.0020|0.0|0||0||
T|TIBCO|202507|EWW|12|22|19|15220|0|15220|0|15220|0|0|0|0|-0.0091|0.0184|15220|0.0024|0.0|0||0||
T|TIBCO|202507|EWW|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0182|0.0082|2000|0.0009|0.0|0||0||
T|TIBCO|202507|EWW|13|21|11|2601|0|2601|0|2601|0|0|0|0|0.0407|||||||||
T|TIBCO|202507|EWW|13|22|3|2610|0|2610|0|2610|0|0|0|0|0.0981|||||||||
T|TIBCO|202507|EWY|12|21|106|20838|1|20837|0|20837|0|0|0|0|-0.0007|0.0059|20837|0.0021|0.0|0||0||
T|TIBCO|202507|EWY|12|22|29|23855|2|23853|0|23853|0|0|0|0|0.0127|0.0038|23853|0.0031|0.0|0||0||
T|TIBCO|202507|EWZ|12|21|640|131352|0|131352|0|131352|0|0|0|0|-0.0001|0.0079|131252|0.0011|0.0|100|0.0|0||
T|TIBCO|202507|EWZ|12|22|270|230746|0|230746|0|230746|0|0|0|0|-0.0064|0.0066|230746|0.0017|0.0|0||0||
T|TIBCO|202507|EWZ|12|23|63|200960|0|200960|0|200960|0|0|0|0|0.0009|0.0057|200960|0.0021|0.0|0||0||
T|TIBCO|202507|EWZ|12|24|38|272439|9000|263439|0|263439|0|0|0|0|-0.0095|0.0067|263439|0.0016|0.0|0||0||
T|TIBCO|202507|EXAS|12|21|31|4154|0|4154|0|4154|0|0|0|0|-0.0596|0.0468|4154|0.0017|0.0|0||0||
T|TIBCO|202507|EXAS|12|22|1|500|0|500|0|500|0|0|0|0|0.0150|0.0050|500|0.0025|0.0|0||0||
T|TIBCO|202507|EXAS|13|21|14|2909|0|2909|0|2909|0|0|0|0|0.0652|||||||||
T|TIBCO|202507|EXAS|13|22|1|500|0|500|0|500|0|0|0|0|0.3846|||||||||
T|TIBCO|202507|EXC|12|21|86|14827|0|14827|0|14827|0|0|0|0|-0.0217|0.0088|14827|0.0018|0.0|0||0||
T|TIBCO|202507|EXC|12|22|3|2500|0|2500|0|2500|0|0|0|0|0.0377|0.0041|2500|0.0030|0.0|0||0||
T|TIBCO|202507|EXC|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1714|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202507|EXC|13|22|2|1600|0|1600|0|1600|0|0|0|0|0.2850|||||||||
T|TIBCO|202507|EXEL|12|21|196|35561|1|35560|0|35560|0|0|0|0|0.0428|0.0162|35560|0.0017|0.0|0||0||
T|TIBCO|202507|EXEL|12|22|23|16315|0|16315|0|16315|0|0|0|0|0.0344|0.0154|16315|0.0019|0.0|0||0||
T|TIBCO|202507|EXEL|13|21|17|4939|0|4939|0|4939|0|0|0|0|-0.1368|||||||||
T|TIBCO|202507|EXEL|13|22|7|4100|0|4100|0|4100|0|0|0|0|-0.2146|||||||||
T|TIBCO|202507|EXPE|12|21|7|807|0|807|0|807|0|0|0|0|0.2527|0.1467|807|0.0043|0.0|0||0||
T|TIBCO|202507|EXPE|13|21|25|3769|1|3768|0|3768|0|0|0|0|0.2671|||||||||
T|TIBCO|202507|EXPI|12|21|41|7124|0|7124|0|7124|0|0|0|0|-0.0074|0.0105|7124|0.0013|0.0|0||0||
T|TIBCO|202507|EXPI|12|22|7|5022|0|5022|0|5022|0|0|0|0|-0.0236|0.0079|5022|0.0016|0.0|0||0||
T|TIBCO|202507|EXPI|12|23|2|4900|0|4900|0|4900|0|0|0|0|-0.0091|0.0035|4900|0.0032|0.0|0||0||
T|TIBCO|202507|EXPI|13|21|1|200|0|200|0|200|0|0|0|0|-0.1000|||||||||
T|TIBCO|202507|EXPI|13|22|1|700|0|700|0|700|0|0|0|0|0.1300|||||||||
T|TIBCO|202507|EXTR|12|21|19|3872|0|3872|0|3872|0|0|0|0|0.0197|0.0112|3872|0.0017|0.0|0||0||
T|TIBCO|202507|EXTR|12|22|10|7435|2|7433|0|7433|0|0|0|0|-0.0466|0.0101|7433|0.0017|0.0|0||0||
T|TIBCO|202507|EXTR|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0030|0.0370|2000|0.0015|0.0|0||0||
T|TIBCO|202507|EXTR|13|21|1|100|0|100|0|100|0|0|0|0|-0.0328|||||||||
T|TIBCO|202507|EXTR|13|22|1|800|0|800|0|800|0|0|0|0|0.0300|||||||||
T|TIBCO|202507|F|12|21|688|122391|2|122389|0|122389|0|0|0|0|0.0005|0.0075|122389|0.0013|0.0|0||0||
T|TIBCO|202507|F|12|22|280|268558|1|268557|0|268557|0|0|0|0|0.0018|0.0065|268557|0.0017|0.0|0||0||
T|TIBCO|202507|F|12|23|100|323559|0|323559|0|323559|0|0|0|0|-0.0005|0.0063|323559|0.0018|0.0|0||0||
T|TIBCO|202507|F|12|24|21|155230|0|155230|0|155230|0|0|0|0|0.0126|0.0054|155230|0.0023|0.0|0||0||
T|TIBCO|202507|FALN|12|21|16|3566|0|3566|0|3566|0|0|0|0|0.0129|0.0075|3566|0.0012|0.0|0||0||
T|TIBCO|202507|FALN|12|22|6|5470|0|5470|0|5470|0|0|0|0|-0.0198|0.0066|5470|0.0017|0.0|0||0||
T|TIBCO|202507|FALN|12|23|2|6000|0|6000|0|6000|0|0|0|0|-0.0113|0.0087|6000|0.0007|0.0|0||0||
T|TIBCO|202507|FANG|12|21|15|1630|0|1630|0|1630|0|0|0|0|-0.2304|0.1223|1630|0.0037|0.0|0||0||
T|TIBCO|202507|FANG|13|21|19|2946|200|2746|0|2746|0|0|0|0|-0.0378|||||||||
T|TIBCO|202507|FAST|12|21|236|42982|0|42982|0|42982|0|0|0|0|0.0180|0.0108|42982|0.0018|0.0|0||0||
T|TIBCO|202507|FAST|12|22|17|11305|0|11305|0|11305|0|0|0|0|-0.0202|0.0125|11305|0.0017|0.0|0||0||
T|TIBCO|202507|FAST|13|21|40|11385|0|11385|0|11385|0|0|0|0|0.0071|||||||||
T|TIBCO|202507|FAST|13|22|7|5062|0|5062|0|5062|0|0|0|0|-0.0856|||||||||
T|TIBCO|202507|FCG|12|21|32|6641|0|6641|0|6641|0|0|0|0|0.0392|0.0082|6641|0.0013|0.0|0||0||
T|TIBCO|202507|FCG|12|22|7|4600|0|4600|0|4600|0|0|0|0|-0.0151|0.0079|4600|0.0010|0.0|0||0||
T|TIBCO|202507|FCX|12|21|1010|192432|2007|190425|0|190425|0|0|0|0|-0.0171|0.0107|190225|0.0020|0.0|200|0.0|0||
T|TIBCO|202507|FCX|12|22|231|182295|2201|180094|0|180094|0|0|0|0|0.0228|0.0136|180094|0.0024|0.0|0||0||
T|TIBCO|202507|FCX|12|23|10|22039|0|22039|0|22039|0|0|0|0|0.0190|0.0234|22039|0.0021|0.0|0||0||
T|TIBCO|202507|FCX|13|21|71|19535|400|19135|0|19135|0|0|0|0|-0.0003|||||||||
T|TIBCO|202507|FCX|13|22|40|35467|1200|34267|0|34267|0|0|0|0|0.0711|||||||||
T|TIBCO|202507|FCX|13|23|2|5800|0|5800|0|5800|0|0|0|0|0.2879|||||||||
T|TIBCO|202507|FDX|12|21|13|1750|0|1750|0|1750|0|0|0|0|-0.0416|0.1801|1750|0.0049|0.0|0||0||
T|TIBCO|202507|FDX|12|22|1|619|0|619|0|619|0|0|0|0|-1.7518|0.2082|619|0.0059|0.0|0||0||
T|TIBCO|202507|FDX|13|21|31|5552|1|5551|0|5551|0|0|0|0|0.0060|||||||||
T|TIBCO|202507|FDX|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.4782|||||||||
T|TIBCO|202507|FE|12|21|28|5519|103|5416|0|5416|0|0|0|0|-0.0041|0.0095|5416|0.0020|0.0|0||0||
T|TIBCO|202507|FE|12|22|7|6474|0|6474|0|6474|0|0|0|0|-0.0564|0.0138|6474|0.0028|0.0|0||0||
T|TIBCO|202507|FE|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0150|0.0050|2000|0.0025|0.0|0||0||
T|TIBCO|202507|FE|13|21|1|200|0|200|0|200|0|0|0|0|0.2200|||||||||
T|TIBCO|202507|FEZ|12|21|18|4267|0|4267|0|4267|0|0|0|0|-0.0124|0.0054|4267|0.0023|0.0|0||0||
T|TIBCO|202507|FEZ|12|22|13|12000|0|12000|0|12000|0|0|0|0|0.0148|0.0082|12000|0.0013|0.0|0||0||
T|TIBCO|202507|FEZ|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0484|0.0084|2000|0.0008|0.0|0||0||
T|TIBCO|202507|FEZ|13|22|1|730|0|730|0|730|0|0|0|0|-0.1500|||||||||
T|TIBCO|202507|FHN|12|21|53|7600|0|7600|0|7600|0|0|0|0|-0.0093|0.0081|7600|0.0013|0.0|0||0||
T|TIBCO|202507|FHN|12|22|13|9362|0|9362|0|9362|0|0|0|0|-0.0103|0.0059|9362|0.0026|0.0|0||0||
T|TIBCO|202507|FI|12|21|250|36466|0|36466|0|36466|0|0|0|0|-0.3041|0.0961|36466|0.0033|0.0|0||0||
T|TIBCO|202507|FI|12|22|12|7890|0|7890|0|7890|0|0|0|0|0.7502|0.0939|7890|0.0032|0.0|0||0||
T|TIBCO|202507|FI|13|21|154|29783|1|29782|0|29782|0|0|0|0|0.2494|||||||||
T|TIBCO|202507|FI|13|22|21|13900|0|13900|0|13900|0|0|0|0|-0.4721|||||||||
T|TIBCO|202507|FINV|12|21|201|37251|3|37248|0|37248|0|0|0|0|0.0055|0.0152|37248|0.0011|0.0|0||0||
T|TIBCO|202507|FINV|12|22|77|64420|0|64420|0|64420|0|0|0|0|0.0045|0.0143|64420|0.0015|0.0|0||0||
T|TIBCO|202507|FINV|12|23|12|39360|0|39360|0|39360|0|0|0|0|0.0017|0.0120|39360|0.0026|0.0|0||0||
T|TIBCO|202507|FINV|12|24|1|5500|0|5500|0|5500|0|0|0|0|0.0086|0.0086|5500|0.0007|0.0|0||0||
T|TIBCO|202507|FINV|13|21|9|1448|1|1447|0|1447|0|0|0|0|0.0341|||||||||
T|TIBCO|202507|FINV|13|22|6|6080|0|6080|0|6080|0|0|0|0|-0.0109|||||||||
T|TIBCO|202507|FINV|13|23|2|5000|0|5000|0|5000|0|0|0|0|-0.1375|||||||||
T|TIBCO|202507|FIS|12|21|22|2876|0|2876|0|2876|0|0|0|0|0.1566|0.0425|2876|0.0017|0.0|0||0||
T|TIBCO|202507|FIS|13|21|2|510|0|510|0|510|0|0|0|0|-0.0625|||||||||
T|TIBCO|202507|FITB|12|21|63|11819|0|11819|0|11819|0|0|0|0|-0.0291|0.0071|11819|0.0022|0.0|0||0||
T|TIBCO|202507|FITB|12|22|2|1292|0|1292|0|1292|0|0|0|0|0.0196|0.0086|1292|0.0007|0.0|0||0||
T|TIBCO|202507|FL|12|21|23|3740|200|3540|0|3540|0|0|0|0|-0.0007|0.0066|3540|0.0017|0.0|0||0||
T|TIBCO|202507|FL|12|22|4|2501|0|2501|0|2501|0|0|0|0|-0.0171|0.0069|2501|0.0016|0.0|0||0||
T|TIBCO|202507|FLEX|12|21|124|19703|1|19702|0|19702|0|0|0|0|-0.0019|0.0173|19702|0.0021|0.0|0||0||
T|TIBCO|202507|FLEX|12|22|12|8556|0|8556|0|8556|0|0|0|0|0.1107|0.0329|8556|0.0019|0.0|0||0||
T|TIBCO|202507|FLEX|13|21|19|3844|0|3844|0|3844|0|0|0|0|0.0598|||||||||
T|TIBCO|202507|FLEX|13|22|6|4779|0|4779|0|4779|0|0|0|0|-0.0532|||||||||
T|TIBCO|202507|FLNC|12|21|358|61742|601|61141|0|61141|0|0|0|0|0.0130|0.0101|61141|0.0013|0.0|0||0||
T|TIBCO|202507|FLNC|12|22|151|138418|2400|136018|0|136018|0|0|0|0|0.0107|0.0084|136018|0.0019|0.0|0||0||
T|TIBCO|202507|FLNC|12|23|11|31032|0|31032|0|31032|0|0|0|0|-0.0205|0.0096|31032|0.0018|0.0|0||0||
T|TIBCO|202507|FLNC|13|21|8|1077|0|1077|0|1077|0|0|0|0|-0.1250|||||||||
T|TIBCO|202507|FLNC|13|22|5|6463|4|6459|0|6459|0|0|0|0|0.0209|||||||||
T|TIBCO|202507|FLNG|12|21|14|2642|0|2642|0|2642|0|0|0|0|-0.0090|0.0249|2642|0.0011|0.0|0||0||
T|TIBCO|202507|FLNG|12|22|2|1400|0|1400|0|1400|0|0|0|0|-0.0179|0.0371|1400|0.0015|0.0|0||0||
T|TIBCO|202507|FLNG|13|21|7|1520|0|1520|0|1520|0|0|0|0|0.1227|||||||||
T|TIBCO|202507|FLNG|13|22|2|1400|0|1400|0|1400|0|0|0|0|0.0212|||||||||
T|TIBCO|202507|FLO|12|21|44|7222|0|7222|0|7222|0|0|0|0|0.0174|0.0073|7222|0.0018|0.0|0||0||
T|TIBCO|202507|FLR|12|21|34|5175|0|5175|0|5175|0|0|0|0|-0.0220|0.0273|5175|0.0023|0.0|0||0||
T|TIBCO|202507|FLR|12|22|1|500|0|500|0|500|0|0|0|0|0.0276|0.0276|500|0.0012|0.0|0||0||
T|TIBCO|202507|FLR|13|21|13|3071|200|2871|0|2871|0|0|0|0|0.0713|||||||||
T|TIBCO|202507|FLR|13|22|1|600|0|600|0|600|0|0|0|0|0.0232|||||||||
T|TIBCO|202507|FND|12|21|10|2113|0|2113|0|2113|0|0|0|0|0.0806|0.0666|2113|0.0026|0.0|0||0||
T|TIBCO|202507|FND|13|21|34|5780|0|5780|0|5780|0|0|0|0|-0.0795|||||||||
T|TIBCO|202507|FND|13|22|1|500|0|500|0|500|0|0|0|0|-0.0158|||||||||
T|TIBCO|202507|FNV|12|21|6|940|0|940|0|940|0|0|0|0|-0.0812|0.1978|940|0.0056|0.0|0||0||
T|TIBCO|202507|FNV|13|21|18|2320|220|2100|0|2100|0|0|0|0|-0.0771|||||||||
T|TIBCO|202507|FNV|13|22|1|500|0|500|0|500|0|0|0|0|1.3402|||||||||
T|TIBCO|202507|FOUR|12|21|59|8174|1|8173|0|8173|0|0|0|0|0.2064|0.1585|8173|0.0042|0.0|0||0||
T|TIBCO|202507|FOUR|13|21|31|5839|0|5839|0|5839|0|0|0|0|-0.1357|||||||||
T|TIBCO|202507|FOUR|13|22|6|4452|0|4452|0|4452|0|0|0|0|0.5233|||||||||
T|TIBCO|202507|FOXA|12|21|24|3696|1|3695|0|3695|0|0|0|0|-0.0203|0.0103|3695|0.0017|0.0|0||0||
T|TIBCO|202507|FOXA|12|22|2|1141|0|1141|0|1141|0|0|0|0|-0.0168|0.0511|1141|0.0028|0.0|0||0||
T|TIBCO|202507|FOXA|13|21|6|1500|0|1500|0|1500|0|0|0|0|0.2351|||||||||
T|TIBCO|202507|FOXA|13|22|1|747|0|747|0|747|0|0|0|0|0.0498|||||||||
T|TIBCO|202507|FRO|12|21|127|20759|1|20758|0|20758|0|0|0|0|-0.0031|0.0088|20758|0.0014|0.0|0||0||
T|TIBCO|202507|FRO|12|22|48|39089|0|39089|0|39089|0|0|0|0|0.0041|0.0083|39089|0.0020|0.0|0||0||
T|TIBCO|202507|FRO|12|23|2|5000|0|5000|0|5000|0|0|0|0|-0.0972|0.0088|5000|0.0006|0.0|0||0||
T|TIBCO|202507|FRO|12|24|1|5500|0|5500|0|5500|0|0|0|0|0.0682|0.0182|5500|0.0009|0.0|0||0||
T|TIBCO|202507|FRO|13|21|5|607|0|607|0|607|0|0|0|0|-0.0074|||||||||
T|TIBCO|202507|FRO|13|22|5|6600|1800|4800|0|4800|0|0|0|0|-0.0392|||||||||
T|TIBCO|202507|FSK|12|21|95|14175|0|14175|0|14175|0|0|0|0|0.0005|0.0091|14175|0.0014|0.0|0||0||
T|TIBCO|202507|FSK|12|22|16|13593|0|13593|0|13593|0|0|0|0|0.0047|0.0084|13593|0.0013|0.0|0||0||
T|TIBCO|202507|FSK|12|23|3|7300|0|7300|0|7300|0|0|0|0|0.0187|0.0014|7300|0.0043|0.0|0||0||
T|TIBCO|202507|FSK|13|21|3|700|0|700|0|700|0|0|0|0|0.2514|||||||||
T|TIBCO|202507|FSK|13|22|1|800|0|800|0|800|0|0|0|0|0.0300|||||||||
T|TIBCO|202507|FSK|13|23|1|2100|0|2100|0|2100|0|0|0|0|0.0800|||||||||
T|TIBCO|202507|FSLR|12|21|206|27004|0|27004|0|27004|0|0|0|0|0.3120|0.2308|27004|0.0060|0.0|0||0||
T|TIBCO|202507|FSLR|12|22|2|1500|0|1500|0|1500|0|0|0|0|1.5253|0.3520|1500|0.0090|0.0|0||0||
T|TIBCO|202507|FSLR|13|21|204|35012|2|35010|0|35010|0|0|0|0|0.1483|||||||||
T|TIBCO|202507|FSLR|13|22|7|4600|0|4600|0|4600|0|0|0|0|0.3268|||||||||
T|TIBCO|202507|FTI|12|21|158|24649|1|24648|0|24648|0|0|0|0|-0.0225|0.0147|24648|0.0015|0.0|0||0||
T|TIBCO|202507|FTI|12|22|25|14871|608|14263|0|14263|0|0|0|0|0.0378|0.0155|14263|0.0022|0.0|0||0||
T|TIBCO|202507|FTI|13|21|14|2969|0|2969|0|2969|0|0|0|0|0.1368|||||||||
T|TIBCO|202507|FTI|13|22|13|7490|1600|5890|0|5890|0|0|0|0|0.0063|||||||||
T|TIBCO|202507|FTNT|12|21|124|19988|401|19587|0|19587|0|0|0|0|0.0612|0.0466|19587|0.0024|0.0|0||0||
T|TIBCO|202507|FTNT|12|22|5|2843|0|2843|0|2843|0|0|0|0|-0.0911|0.0303|2843|0.0026|0.0|0||0||
T|TIBCO|202507|FTNT|13|21|90|18408|868|17540|0|17540|0|0|0|0|-0.0157|||||||||
T|TIBCO|202507|FTNT|13|22|9|5883|0|5883|0|5883|0|0|0|0|-0.0158|||||||||
T|TIBCO|202507|FULC|12|21|14|1881|334|1547|0|1547|0|0|0|0|-0.0600|0.0309|1547|0.0012|0.0|0||0||
T|TIBCO|202507|FULC|12|22|4|2168|0|2168|0|2168|0|0|0|0|0.0452|0.0222|2168|0.0010|0.0|0||0||
T|TIBCO|202507|FULC|13|21|8|1286|2|1284|0|1284|0|0|0|0|-0.2021|||||||||
T|TIBCO|202507|FUTU|12|21|351|49007|1|49006|0|49006|0|0|0|0|0.2427|0.2142|49006|0.0056|0.0|0||0||
T|TIBCO|202507|FUTU|12|22|10|5101|0|5101|0|5101|0|0|0|0|0.5748|0.3642|5101|0.0076|0.0|0||0||
T|TIBCO|202507|FUTU|13|21|374|69154|1132|68022|0|68022|0|0|0|0|0.0732|||||||||
T|TIBCO|202507|FUTU|13|22|21|14189|0|14189|0|14189|0|0|0|0|0.0517|||||||||
T|TIBCO|202507|FVRR|12|21|107|20327|0|20327|0|20327|0|0|0|0|0.0178|0.0362|20327|0.0029|0.0|0||0||
T|TIBCO|202507|FVRR|12|22|8|5381|1|5380|0|5380|0|0|0|0|-0.0222|0.0336|5380|0.0016|0.0|0||0||
T|TIBCO|202507|FVRR|13|21|82|16875|1|16874|0|16874|0|0|0|0|0.0346|||||||||
T|TIBCO|202507|FVRR|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.1718|||||||||
T|TIBCO|202507|FXI|12|21|369|72614|3|72611|0|72611|0|0|0|0|0.0024|0.0075|72611|0.0013|0.0|0||0||
T|TIBCO|202507|FXI|12|22|102|88526|1|88525|0|88525|0|0|0|0|0.0037|0.0064|88525|0.0018|0.0|0||0||
T|TIBCO|202507|FXI|12|23|27|74771|0|74771|0|74771|0|0|0|0|0.0070|0.0066|74771|0.0017|0.0|0||0||
T|TIBCO|202507|FXI|12|24|9|59959|0|59959|0|59959|0|0|0|0|0.0063|0.0057|59959|0.0022|0.0|0||0||
T|TIBCO|202507|FYBR|12|21|12|2079|0|2079|0|2079|0|0|0|0|0.0017|0.0073|2079|0.0013|0.0|0||0||
T|TIBCO|202507|GAP|12|21|158|29940|0|29940|0|29940|0|0|0|0|0.0184|0.0087|29940|0.0019|0.0|0||0||
T|TIBCO|202507|GAP|12|22|64|51144|2800|48344|0|48344|0|0|0|0|0.0080|0.0093|48344|0.0020|0.0|0||0||
T|TIBCO|202507|GAP|13|21|1|110|0|110|0|110|0|0|0|0|-0.0100|||||||||
T|TIBCO|202507|GAP|13|22|5|4734|1934|2800|0|2800|0|0|0|0|-0.0511|||||||||
T|TIBCO|202507|GD|12|21|6|600|0|600|0|600|0|0|0|0|-0.8621|0.2046|600|0.0052|0.0|0||0||
T|TIBCO|202507|GD|13|21|12|1673|0|1673|0|1673|0|0|0|0|-0.1734|||||||||
T|TIBCO|202507|GDS|12|21|215|35622|270|35352|0|35352|0|0|0|0|0.0241|0.0484|35352|0.0020|0.0|0||0||
T|TIBCO|202507|GDS|12|22|24|17335|1|17334|0|17334|0|0|0|0|-0.0339|0.0522|17334|0.0027|0.0|0||0||
T|TIBCO|202507|GDS|13|21|39|8209|0|8209|0|8209|0|0|0|0|0.0100|||||||||
T|TIBCO|202507|GDS|13|22|22|11870|0|11870|0|11870|0|0|0|0|-0.0349|||||||||
T|TIBCO|202507|GDX|12|21|1008|193862|342|193520|0|193520|0|0|0|0|0.0173|0.0070|193520|0.0017|0.0|0||0||
T|TIBCO|202507|GDX|12|22|559|550714|1182|549532|0|549532|0|0|0|0|-0.0157|0.0066|549532|0.0021|0.0|0||0||
T|TIBCO|202507|GDX|12|23|69|199746|5205|194541|0|194541|0|0|0|0|0.0315|0.0059|192041|0.0021|0.0|2500|0.0|0||
T|TIBCO|202507|GDX|12|24|13|77688|0|77688|0|77688|0|0|0|0|-0.0008|0.0068|77688|0.0016|0.0|0||0||
T|TIBCO|202507|GDX|13|21|2|538|0|538|0|538|0|0|0|0|0.1134|||||||||
T|TIBCO|202507|GDX|13|22|2|2753|0|2753|0|2753|0|0|0|0|0.3427|||||||||
T|TIBCO|202507|GDX|13|23|1|4000|0|4000|0|4000|0|0|0|0|-0.2300|||||||||
T|TIBCO|202507|GDXJ|12|21|291|49320|1000|48320|0|48320|0|0|0|0|0.0153|0.0097|48320|0.0016|0.0|0||0||
T|TIBCO|202507|GDXJ|12|22|81|79031|2789|76242|0|76242|0|0|0|0|-0.0126|0.0100|76242|0.0020|0.0|0||0||
T|TIBCO|202507|GDXJ|12|23|18|42161|2200|39961|0|39961|0|0|0|0|-0.0400|0.0138|39961|0.0018|0.0|0||0||
T|TIBCO|202507|GDXJ|13|21|5|1010|0|1010|0|1010|0|0|0|0|-0.1701|||||||||
T|TIBCO|202507|GDXJ|13|22|3|1700|600|1100|0|1100|0|0|0|0|-0.0212|||||||||
T|TIBCO|202507|GDXJ|13|23|1|2100|2100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|GE|12|21|102|13255|0|13255|0|13255|0|0|0|0|0.1032|0.1195|13255|0.0035|0.0|0||0||
T|TIBCO|202507|GE|13|21|184|29486|399|29087|0|29087|0|0|0|0|-0.0282|||||||||
T|TIBCO|202507|GE|13|22|3|1700|0|1700|0|1700|0|0|0|0|-2.4307|||||||||
T|TIBCO|202507|GEN|12|21|36|5375|0|5375|0|5375|0|0|0|0|-0.0047|0.0095|5375|0.0015|0.0|0||0||
T|TIBCO|202507|GEN|12|22|10|6871|1000|5871|0|5871|0|0|0|0|0.0446|0.0058|5871|0.0027|0.0|0||0||
T|TIBCO|202507|GEN|13|21|2|200|0|200|0|200|0|0|0|0|0.1000|||||||||
T|TIBCO|202507|GENI|12|21|100|19309|2|19307|0|19307|0|0|0|0|0.0100|0.0076|19307|0.0018|0.0|0||0||
T|TIBCO|202507|GENI|12|22|42|35219|0|35219|0|35219|0|0|0|0|0.0155|0.0069|35219|0.0026|0.0|0||0||
T|TIBCO|202507|GENI|12|23|6|14400|0|14400|0|14400|0|0|0|0|0.0108|0.0075|14400|0.0013|0.0|0||0||
T|TIBCO|202507|GENI|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.1246|||||||||
T|TIBCO|202507|GEO|12|21|188|32135|313|31822|0|31822|0|0|0|0|0.0256|0.0214|31822|0.0019|0.0|0||0||
T|TIBCO|202507|GEO|12|22|63|42549|1200|41349|0|41349|0|0|0|0|0.0694|0.0326|41349|0.0018|0.0|0||0||
T|TIBCO|202507|GEO|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0018|0.0182|2000|0.0009|0.0|0||0||
T|TIBCO|202507|GEO|13|21|20|3294|0|3294|0|3294|0|0|0|0|-0.0607|||||||||
T|TIBCO|202507|GEO|13|22|14|8700|600|8100|0|8100|0|0|0|0|0.0636|||||||||
T|TIBCO|202507|GFI|12|21|150|25288|1|25287|0|25287|0|0|0|0|-0.0431|0.0099|25287|0.0021|0.0|0||0||
T|TIBCO|202507|GFI|12|22|39|35963|700|35263|0|35263|0|0|0|0|-0.0011|0.0100|35263|0.0020|0.0|0||0||
T|TIBCO|202507|GFI|13|21|11|1855|300|1555|0|1555|0|0|0|0|-0.0519|||||||||
T|TIBCO|202507|GFI|13|22|9|7640|0|7640|0|7640|0|0|0|0|0.0236|||||||||
T|TIBCO|202507|GFS|12|21|161|20478|0|20478|0|20478|0|0|0|0|0.0210|0.0342|20478|0.0021|0.0|0||0||
T|TIBCO|202507|GFS|12|22|6|5035|500|4535|0|4535|0|0|0|0|0.0687|0.0339|4535|0.0026|0.0|0||0||
T|TIBCO|202507|GFS|13|21|42|7361|400|6961|0|6961|0|0|0|0|0.0269|||||||||
T|TIBCO|202507|GFS|13|22|1|800|0|800|0|800|0|0|0|0|0.0100|||||||||
T|TIBCO|202507|GGAL|12|21|569|115396|0|115396|0|115396|0|0|0|0|-0.0230|0.0815|115396|0.0027|0.0|0||0||
T|TIBCO|202507|GGAL|12|22|53|36147|0|36147|0|36147|0|0|0|0|-0.0931|0.0856|36147|0.0028|0.0|0||0||
T|TIBCO|202507|GGAL|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.6228|0.0372|2000|0.0014|0.0|0||0||
T|TIBCO|202507|GGAL|13|21|174|41795|0|41795|0|41795|0|0|0|0|-0.0272|||||||||
T|TIBCO|202507|GGAL|13|22|23|17358|0|17358|0|17358|0|0|0|0|0.0330|||||||||
T|TIBCO|202507|GILD|12|21|173|25732|0|25732|0|25732|0|0|0|0|0.0529|0.0485|25732|0.0023|0.0|0||0||
T|TIBCO|202507|GILD|12|22|13|8717|1|8716|0|8716|0|0|0|0|0.0896|0.0519|8716|0.0030|0.0|0||0||
T|TIBCO|202507|GILD|13|21|76|17761|201|17560|0|17560|0|0|0|0|0.0721|||||||||
T|TIBCO|202507|GILD|13|22|15|10000|0|10000|0|10000|0|0|0|0|0.0469|||||||||
T|TIBCO|202507|GIS|12|21|185|31247|0|31247|0|31247|0|0|0|0|0.0364|0.0146|31247|0.0020|0.0|0||0||
T|TIBCO|202507|GIS|12|22|21|16872|1|16871|0|16871|0|0|0|0|-0.0328|0.0115|16871|0.0025|0.0|0||0||
T|TIBCO|202507|GIS|13|21|21|4989|0|4989|0|4989|0|0|0|0|-0.0426|||||||||
T|TIBCO|202507|GIS|13|22|4|4600|0|4600|0|4600|0|0|0|0|-0.0315|||||||||
T|TIBCO|202507|GLBE|12|21|42|7693|0|7693|0|7693|0|0|0|0|0.0215|0.0361|7693|0.0017|0.0|0||0||
T|TIBCO|202507|GLBE|12|22|7|5649|0|5649|0|5649|0|0|0|0|-0.0558|0.0220|5649|0.0035|0.0|0||0||
T|TIBCO|202507|GLBE|13|21|7|1610|0|1610|0|1610|0|0|0|0|-0.0501|||||||||
T|TIBCO|202507|GLBE|13|22|9|5585|0|5585|0|5585|0|0|0|0|0.0811|||||||||
T|TIBCO|202507|GLD|12|21|1690|295161|3767|291394|0|291394|0|0|0|0|0.0213|0.0124|291394|0.0016|0.0|0||0||
T|TIBCO|202507|GLD|12|22|367|240596|4844|235752|0|235752|0|0|0|0|-0.0169|0.0140|235752|0.0013|0.0|0||0||
T|TIBCO|202507|GLD|12|23|5|13700|0|13700|0|13700|0|0|0|0|-0.0123|0.0241|13700|0.0024|0.0|0||0||
T|TIBCO|202507|GLD|13|21|110|24113|1226|22887|0|22887|0|0|0|0|0.0075|||||||||
T|TIBCO|202507|GLD|13|22|23|18012|1700|16312|0|16312|0|0|0|0|0.1061|||||||||
T|TIBCO|202507|GLDM|12|21|565|105513|8|105505|0|105505|0|0|0|0|0.0035|0.0076|105505|0.0012|0.0|0||0||
T|TIBCO|202507|GLDM|12|22|145|121171|2|121169|0|121169|0|0|0|0|0.0105|0.0071|121169|0.0015|0.0|0||0||
T|TIBCO|202507|GLDM|12|23|23|69739|0|69739|0|69739|0|0|0|0|-0.0068|0.0078|69739|0.0011|0.0|0||0||
T|TIBCO|202507|GLDM|12|24|3|16100|0|16100|0|16100|0|0|0|0|0.0747|0.0086|16100|0.0007|0.0|0||0||
T|TIBCO|202507|GLDM|13|21|2|500|0|500|0|500|0|0|0|0|0.0700|||||||||
T|TIBCO|202507|GLNG|12|21|29|4997|0|4997|0|4997|0|0|0|0|0.0135|0.0373|4997|0.0016|0.0|0||0||
T|TIBCO|202507|GLNG|12|22|7|4716|0|4716|0|4716|0|0|0|0|0.1138|0.0368|4716|0.0019|0.0|0||0||
T|TIBCO|202507|GLNG|13|21|8|2410|0|2410|0|2410|0|0|0|0|-0.0051|||||||||
T|TIBCO|202507|GLNG|13|22|3|1800|0|1800|0|1800|0|0|0|0|0.0335|||||||||
T|TIBCO|202507|GLOB|12|21|46|6949|0|6949|0|6949|0|0|0|0|0.0481|0.1081|6949|0.0032|0.0|0||0||
T|TIBCO|202507|GLOB|12|22|1|500|0|500|0|500|0|0|0|0|-0.0130|0.0370|500|0.0015|0.0|0||0||
T|TIBCO|202507|GLOB|13|21|27|5739|0|5739|0|5739|0|0|0|0|-0.1031|||||||||
T|TIBCO|202507|GLOB|13|22|4|2400|0|2400|0|2400|0|0|0|0|0.1057|||||||||
T|TIBCO|202507|GLW|12|21|124|24160|1|24159|0|24159|0|0|0|0|0.0841|0.0269|24159|0.0019|0.0|0||0||
T|TIBCO|202507|GLW|12|22|14|9200|600|8600|0|8600|0|0|0|0|0.1270|0.0252|8600|0.0016|0.0|0||0||
T|TIBCO|202507|GLW|13|21|39|9150|200|8950|0|8950|0|0|0|0|0.0339|||||||||
T|TIBCO|202507|GLW|13|22|7|5880|0|5880|0|5880|0|0|0|0|0.0423|||||||||
T|TIBCO|202507|GM|12|21|404|73740|0|73740|0|73740|0|0|0|0|0.0562|0.0112|73343|0.0019|0.0|397|0.0|0||
T|TIBCO|202507|GM|12|22|65|47407|527|46880|0|46880|0|0|0|0|0.0432|0.0099|46880|0.0027|0.0|0||0||
T|TIBCO|202507|GM|12|23|3|8300|0|8300|0|8300|0|0|0|0|-0.2085|0.0132|8300|0.0020|0.0|0||0||
T|TIBCO|202507|GM|13|21|57|13867|0|13867|0|13867|0|0|0|0|0.0959|||||||||
T|TIBCO|202507|GM|13|22|20|17400|0|17400|0|17400|0|0|0|0|0.0031|||||||||
T|TIBCO|202507|GME|12|21|1212|216155|626|215529|0|215529|0|0|0|0|0.0029|0.0104|215529|0.0017|0.0|0||0||
T|TIBCO|202507|GME|12|22|435|337647|9525|328122|0|328122|0|0|0|0|0.0040|0.0094|328122|0.0020|0.0|0||0||
T|TIBCO|202507|GME|12|23|20|44418|0|44418|0|44418|0|0|0|0|-0.0701|0.0106|44418|0.0022|0.0|0||0||
T|TIBCO|202507|GME|13|21|51|12033|0|12033|0|12033|0|0|0|0|-0.0282|||||||||
T|TIBCO|202507|GME|13|22|63|53272|4802|48470|0|48470|0|0|0|0|-0.0332|||||||||
T|TIBCO|202507|GME|13|23|3|7500|2100|5400|0|5400|0|0|0|0|0.0272|||||||||
T|TIBCO|202507|GNK|12|21|212|24994|1|24993|0|24993|0|0|0|0|-0.0563|0.0239|24993|0.0012|0.0|0||0||
T|TIBCO|202507|GNK|12|22|24|19145|0|19145|0|19145|0|0|0|0|-0.0228|0.0232|19145|0.0021|0.0|0||0||
T|TIBCO|202507|GNK|12|23|3|9334|0|9334|0|9334|0|0|0|0|-0.0172|0.0256|9334|0.0011|0.0|0||0||
T|TIBCO|202507|GNK|12|24|1|7800|0|7800|0|7800|0|0|0|0|0.0572|0.0172|7800|0.0014|0.0|0||0||
T|TIBCO|202507|GNK|13|21|1|200|0|200|0|200|0|0|0|0|-0.1000|||||||||
T|TIBCO|202507|GNK|13|22|2|1590|0|1590|0|1590|0|0|0|0|-0.0437|||||||||
T|TIBCO|202507|GNRC|12|21|12|1506|0|1506|0|1506|0|0|0|0|0.9156|0.2526|1506|0.0064|0.0|0||0||
T|TIBCO|202507|GNRC|13|21|27|4801|0|4801|0|4801|0|0|0|0|0.1293|||||||||
T|TIBCO|202507|GOGL|12|21|196|33667|1|33666|0|33666|0|0|0|0|-0.0012|0.0082|33666|0.0009|0.0|0||0||
T|TIBCO|202507|GOGL|12|22|105|105244|0|105244|0|105244|0|0|0|0|0.0080|0.0075|105244|0.0012|0.0|0||0||
T|TIBCO|202507|GOGL|12|23|25|77905|0|77905|0|77905|0|0|0|0|-0.0017|0.0067|77905|0.0016|0.0|0||0||
T|TIBCO|202507|GOGL|12|24|9|65415|0|65415|0|65415|0|0|0|0|-0.0033|0.0069|65415|0.0016|0.0|0||0||
T|TIBCO|202507|GOOG|12|21|5221|869534|4867|864667|0|864667|0|0|0|0|0.0168|0.0162|864667|0.0023|0.0|0||0||
T|TIBCO|202507|GOOG|12|22|498|343939|3400|340539|0|340539|0|0|0|0|0.0559|0.0187|340539|0.0024|0.0|0||0||
T|TIBCO|202507|GOOG|13|21|1489|303378|4711|298667|0|298667|0|0|0|0|-0.0564|||||||||
T|TIBCO|202507|GOOG|13|22|236|162746|3901|158845|0|158845|0|0|0|0|-0.0911|||||||||
T|TIBCO|202507|GOOG|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|GOOGL|12|21|7108|1159491|6834|1152657|0|1152657|0|0|0|0|0.0125|0.0138|1152657|0.0022|0.0|0||0||
T|TIBCO|202507|GOOGL|12|22|646|431608|5601|426007|0|426007|0|0|0|0|-0.0486|0.0170|426007|0.0024|0.0|0||0||
T|TIBCO|202507|GOOGL|12|23|3|7300|0|7300|0|7300|0|0|0|0|-0.3507|0.0372|7300|0.0034|0.0|0||0||
T|TIBCO|202507|GOOGL|13|21|1652|348624|8986|339638|0|339638|0|0|0|0|-0.0479|||||||||
T|TIBCO|202507|GOOGL|13|22|245|168826|3520|165306|0|165306|0|0|0|0|0.0307|||||||||
T|TIBCO|202507|GOOGL|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|GOOS|12|21|161|28180|1|28179|0|28179|0|0|0|0|-0.0037|0.0185|28179|0.0012|0.0|0||0||
T|TIBCO|202507|GOOS|12|22|37|28544|0|28544|0|28544|0|0|0|0|-0.0016|0.0189|28544|0.0019|0.0|0||0||
T|TIBCO|202507|GOOS|12|23|6|16214|0|16214|0|16214|0|0|0|0|-0.0379|0.0152|16214|0.0029|0.0|0||0||
T|TIBCO|202507|GOOS|13|21|5|1232|0|1232|0|1232|0|0|0|0|0.0283|||||||||
T|TIBCO|202507|GOOS|13|22|5|4100|0|4100|0|4100|0|0|0|0|0.0478|||||||||
T|TIBCO|202507|GOOS|13|23|3|7200|0|7200|0|7200|0|0|0|0|0.1436|||||||||
T|TIBCO|202507|GPK|12|21|20|3577|0|3577|0|3577|0|0|0|0|-0.0194|0.0145|3577|0.0014|0.0|0||0||
T|TIBCO|202507|GPK|13|21|1|140|0|140|0|140|0|0|0|0||||||||||
T|TIBCO|202507|GRFS|12|21|80|13242|0|13242|0|13242|0|0|0|0|0.0160|0.0083|13142|0.0011|0.0|100|0.0|0||
T|TIBCO|202507|GRFS|12|22|27|27595|0|27595|0|27595|0|0|0|0|0.0655|0.0076|27595|0.0014|0.0|0||0||
T|TIBCO|202507|GRFS|12|23|2|6000|3000|3000|0|3000|0|0|0|0|0.0454|0.0054|3000|0.0023|0.0|0||0||
T|TIBCO|202507|GRFS|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0314|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202507|GRMN|12|21|9|950|0|950|0|950|0|0|0|0|0.6572|0.3624|950|0.0062|0.0|0||0||
T|TIBCO|202507|GRMN|13|21|26|4023|0|4023|0|4023|0|0|0|0|-0.8983|||||||||
T|TIBCO|202507|GRPN|12|21|47|8109|1|8108|0|8108|0|0|0|0|0.0411|0.0513|8108|0.0019|0.0|0||0||
T|TIBCO|202507|GRPN|12|22|8|4926|1|4925|0|4925|0|0|0|0|-0.0116|0.0267|4925|0.0019|0.0|0||0||
T|TIBCO|202507|GRPN|13|21|19|3445|200|3245|0|3245|0|0|0|0|-0.1030|||||||||
T|TIBCO|202507|GRPN|13|22|5|3000|0|3000|0|3000|0|0|0|0|0.0330|||||||||
T|TIBCO|202507|GS|12|21|60|6653|0|6653|0|6653|0|0|0|0|-0.3120|0.4875|6653|0.0081|0.0|0||0||
T|TIBCO|202507|GS|13|21|158|23242|663|22579|0|22579|0|0|0|0|0.0263|||||||||
T|TIBCO|202507|GSG|12|21|41|9585|0|9585|0|9585|0|0|0|0|0.0077|0.0083|9585|0.0009|0.0|0||0||
T|TIBCO|202507|GSG|12|22|14|11556|0|11556|0|11556|0|0|0|0|0.0060|0.0078|11556|0.0020|0.0|0||0||
T|TIBCO|202507|GSG|12|23|3|7900|0|7900|0|7900|0|0|0|0|0.0561|0.0055|7900|0.0023|0.0|0||0||
T|TIBCO|202507|GSG|12|24|1|5100|0|5100|0|5100|0|0|0|0|-0.0000|-0.0000|5100|0.0050|0.0|0||0||
T|TIBCO|202507|GSK|12|21|147|27465|1|27464|0|27464|0|0|0|0|-0.0189|0.0119|27464|0.0019|0.0|0||0||
T|TIBCO|202507|GSK|12|22|17|15120|0|15120|0|15120|0|0|0|0|0.0359|0.0206|15120|0.0026|0.0|0||0||
T|TIBCO|202507|GSK|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0257|0.0043|4000|0.0029|0.0|0||0||
T|TIBCO|202507|GSK|13|21|3|800|0|800|0|800|0|0|0|0|-0.2025|||||||||
T|TIBCO|202507|GSK|13|22|1|500|0|500|0|500|0|0|0|0|0.9362|||||||||
T|TIBCO|202507|GSL|12|21|56|10156|0|10156|0|10156|0|0|0|0|0.0125|0.0364|10156|0.0015|0.0|0||0||
T|TIBCO|202507|GSL|12|22|16|11500|0|11500|0|11500|0|0|0|0|-0.0089|0.0336|11500|0.0016|0.0|0||0||
T|TIBCO|202507|GSL|13|21|6|1207|0|1207|0|1207|0|0|0|0|-0.0056|||||||||
T|TIBCO|202507|GSL|13|22|6|3950|0|3950|0|3950|0|0|0|0|0.0116|||||||||
T|TIBCO|202507|GT|12|21|116|20196|0|20196|0|20196|0|0|0|0|-0.0011|0.0075|20196|0.0018|0.0|0||0||
T|TIBCO|202507|GT|12|22|59|52431|0|52431|0|52431|0|0|0|0|0.0013|0.0063|52431|0.0020|0.0|0||0||
T|TIBCO|202507|GT|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0160|0.0040|2400|0.0030|0.0|0||0||
T|TIBCO|202507|GTLB|12|21|343|62190|301|61889|0|61889|0|0|0|0|0.0082|0.0251|61889|0.0019|0.0|0||0||
T|TIBCO|202507|GTLB|12|22|22|16361|0|16361|0|16361|0|0|0|0|-0.0122|0.0683|16361|0.0031|0.0|0||0||
T|TIBCO|202507|GTLB|13|21|88|21873|808|21065|0|21065|0|0|0|0|0.0014|||||||||
T|TIBCO|202507|GTLB|13|22|9|6840|0|6840|0|6840|0|0|0|0|0.0785|||||||||
T|TIBCO|202507|GTM|12|21|88|16934|0|16934|0|16934|0|0|0|0|-0.0079|0.0066|16934|0.0021|0.0|0||0||
T|TIBCO|202507|GTM|12|22|31|26129|1|26128|0|26128|0|0|0|0|0.0022|0.0073|26128|0.0017|0.0|0||0||
T|TIBCO|202507|GTM|12|23|4|12295|0|12295|0|12295|0|0|0|0|0.0080|-0.0000|12295|0.0050|0.0|0||0||
T|TIBCO|202507|GTM|13|21|1|200|0|200|0|200|0|0|0|0|0.0300|||||||||
T|TIBCO|202507|HAL|12|21|398|65369|4|65365|0|65365|0|0|0|0|-0.0038|0.0073|65265|0.0015|0.0|100|0.0|0||
T|TIBCO|202507|HAL|12|22|93|73279|0|73279|0|73279|0|0|0|0|0.0248|0.0061|73279|0.0019|0.0|0||0||
T|TIBCO|202507|HAL|12|23|17|46607|4900|41707|0|41707|0|0|0|0|-0.0192|0.0068|41707|0.0019|0.0|0||0||
T|TIBCO|202507|HAL|13|22|1|500|0|500|0|500|0|0|0|0|0.2400|||||||||
T|TIBCO|202507|HAS|12|21|34|4745|0|4745|0|4745|0|0|0|0|0.0513|0.0447|4745|0.0024|0.0|0||0||
T|TIBCO|202507|HAS|13|21|16|3170|0|3170|0|3170|0|0|0|0|0.0039|||||||||
T|TIBCO|202507|HAS|13|22|2|1130|0|1130|0|1130|0|0|0|0|-0.1912|||||||||
T|TIBCO|202507|HBAN|12|21|107|20824|1|20823|0|20823|0|0|0|0|0.0048|0.0072|20823|0.0014|0.0|0||0||
T|TIBCO|202507|HBAN|12|22|18|13278|0|13278|0|13278|0|0|0|0|0.0065|0.0071|13278|0.0015|0.0|0||0||
T|TIBCO|202507|HBAN|12|23|1|2138|0|2138|0|2138|0|0|0|0|-0.0314|0.0086|2138|0.0007|0.0|0||0||
T|TIBCO|202507|HBM|12|21|98|19906|1|19905|0|19905|0|0|0|0|0.0020|0.0077|19905|0.0013|0.0|0||0||
T|TIBCO|202507|HBM|12|22|62|62593|0|62593|0|62593|0|0|0|0|0.0139|0.0062|62593|0.0020|0.0|0||0||
T|TIBCO|202507|HBM|12|23|26|82545|4300|78245|0|78245|0|0|0|0|0.0036|0.0070|78245|0.0015|0.0|0||0||
T|TIBCO|202507|HBM|12|24|12|66100|0|66100|0|66100|0|0|0|0|0.0049|0.0048|66100|0.0026|0.0|0||0||
T|TIBCO|202507|HCA|12|21|1|100|0|100|0|100|0|0|0|0|-0.4954|0.2746|100|0.0077|0.0|0||0||
T|TIBCO|202507|HCA|13|21|22|3140|0|3140|0|3140|0|0|0|0|0.8353|||||||||
T|TIBCO|202507|HD|12|21|31|3643|0|3643|0|3643|0|0|0|0|0.1077|0.1728|3643|0.0047|0.0|0||0||
T|TIBCO|202507|HD|13|21|75|11977|301|11676|0|11676|0|0|0|0|-0.1827|||||||||
T|TIBCO|202507|HD|13|22|1|500|0|500|0|500|0|0|0|0|-0.9772|||||||||
T|TIBCO|202507|HDB|12|21|69|14634|0|14634|0|14634|0|0|0|0|-0.0204|0.0222|14634|0.0019|0.0|0||0||
T|TIBCO|202507|HDB|12|22|17|14023|0|14023|0|14023|0|0|0|0|-0.0219|0.0520|14023|0.0030|0.0|0||0||
T|TIBCO|202507|HDB|13|21|20|4763|0|4763|0|4763|0|0|0|0|-0.0959|||||||||
T|TIBCO|202507|HDB|13|22|9|6340|0|6340|0|6340|0|0|0|0|0.0703|||||||||
T|TIBCO|202507|HDV|12|21|10|1650|1|1649|0|1649|0|0|0|0|-0.0275|0.0213|1649|0.0025|0.0|0||0||
T|TIBCO|202507|HDV|12|22|3|2711|0|2711|0|2711|0|0|0|0|-0.0983|0.0302|2711|0.0021|0.0|0||0||
T|TIBCO|202507|HDV|13|21|2|400|0|400|0|400|0|0|0|0|0.0500|||||||||
T|TIBCO|202507|HES|12|21|12|1273|0|1273|0|1273|0|0|0|0|0.1680|0.0747|1273|0.0024|0.0|0||0||
T|TIBCO|202507|HES|13|21|7|1106|0|1106|0|1106|0|0|0|0|0.1688|||||||||
T|TIBCO|202507|HIMS|12|21|6211|1137821|13788|1124033|0|1124033|0|0|0|0|0.0238|0.0293|1123833|0.0021|0.0|200|0.0|0||
T|TIBCO|202507|HIMS|12|22|1560|1231497|14709|1216788|0|1216788|0|0|0|0|-0.0157|0.0336|1216788|0.0022|0.0|0||0||
T|TIBCO|202507|HIMS|12|23|56|129575|2001|127574|0|127574|0|0|0|0|-0.0474|0.0459|127574|0.0020|0.0|0||0||
T|TIBCO|202507|HIMS|13|21|1665|390439|17402|373037|0|373037|0|0|0|0|-0.0088|||||||||
T|TIBCO|202507|HIMS|13|22|731|602051|29307|572744|0|572744|0|0|0|0|0.0236|||||||||
T|TIBCO|202507|HIMS|13|23|17|39900|5800|34100|0|34100|0|0|0|0|-0.0368|||||||||
T|TIBCO|202507|HIMS|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|HIMX|12|21|88|18359|0|18359|0|18359|0|0|0|0|0.0140|0.0107|18359|0.0015|0.0|0||0||
T|TIBCO|202507|HIMX|12|22|47|32010|0|32010|0|32010|0|0|0|0|0.0001|0.0107|32010|0.0011|0.0|0||0||
T|TIBCO|202507|HIMX|13|21|1|105|0|105|0|105|0|0|0|0|0.1100|||||||||
T|TIBCO|202507|HIMX|13|22|1|576|0|576|0|576|0|0|0|0|-0.0100|||||||||
T|TIBCO|202507|HLF|12|21|91|19489|350|19139|0|19139|0|0|0|0|-0.0171|0.0143|19139|0.0013|0.0|0||0||
T|TIBCO|202507|HLF|12|22|26|17717|0|17717|0|17717|0|0|0|0|0.0071|0.0133|17717|0.0011|0.0|0||0||
T|TIBCO|202507|HLF|13|21|7|1990|0|1990|0|1990|0|0|0|0|-0.0464|||||||||
T|TIBCO|202507|HLF|13|22|6|4030|500|3530|0|3530|0|0|0|0|0.0493|||||||||
T|TIBCO|202507|HLIT|12|21|47|8698|0|8698|0|8698|0|0|0|0|-0.0217|0.0106|8698|0.0013|0.0|0||0||
T|TIBCO|202507|HLIT|12|22|12|9502|0|9502|0|9502|0|0|0|0|-0.0355|0.0108|9502|0.0024|0.0|0||0||
T|TIBCO|202507|HLIT|13|21|3|710|0|710|0|710|0|0|0|0|0.1475|||||||||
T|TIBCO|202507|HLT|12|21|5|741|0|741|0|741|0|0|0|0|1.2967|0.5642|741|0.0079|0.0|0||0||
T|TIBCO|202507|HLT|13|21|17|2955|0|2955|0|2955|0|0|0|0|0.1683|||||||||
T|TIBCO|202507|HMC|12|21|45|7525|0|7525|0|7525|0|0|0|0|0.0018|0.0095|7525|0.0013|0.0|0||0||
T|TIBCO|202507|HMC|12|22|7|3817|0|3817|0|3817|0|0|0|0|-0.0137|0.0111|3817|0.0010|0.0|0||0||
T|TIBCO|202507|HMC|13|21|4|859|0|859|0|859|0|0|0|0|-0.0338|||||||||
T|TIBCO|202507|HMY|12|21|633|119550|1|119549|0|119549|0|0|0|0|0.0032|0.0074|119549|0.0017|0.0|0||0||
T|TIBCO|202507|HMY|12|22|155|139912|1604|138308|0|138308|0|0|0|0|0.0021|0.0074|138308|0.0018|0.0|0||0||
T|TIBCO|202507|HMY|12|23|29|71781|0|71781|0|71781|0|0|0|0|-0.0039|0.0079|71781|0.0017|0.0|0||0||
T|TIBCO|202507|HMY|12|24|7|44539|0|44539|0|44539|0|0|0|0|-0.0474|0.0035|44539|0.0032|0.0|0||0||
T|TIBCO|202507|HMY|13|21|4|708|0|708|0|708|0|0|0|0|0.0959|||||||||
T|TIBCO|202507|HMY|13|22|3|2400|0|2400|0|2400|0|0|0|0|-0.0756|||||||||
T|TIBCO|202507|HOG|12|21|88|14922|136|14786|0|14786|0|0|0|0|0.0371|0.0273|14786|0.0019|0.0|0||0||
T|TIBCO|202507|HOG|12|22|28|18585|0|18585|0|18585|0|0|0|0|-0.0546|0.0336|18585|0.0021|0.0|0||0||
T|TIBCO|202507|HOG|13|21|25|4976|0|4976|0|4976|0|0|0|0|0.0943|||||||||
T|TIBCO|202507|HOG|13|22|11|9128|0|9128|0|9128|0|0|0|0|0.0594|||||||||
T|TIBCO|202507|HON|12|21|77|11687|0|11687|0|11687|0|0|0|0|-0.0199|0.1342|11687|0.0040|0.0|0||0||
T|TIBCO|202507|HON|12|22|1|500|0|500|0|500|0|0|0|0|-0.1310|0.1890|500|0.0055|0.0|0||0||
T|TIBCO|202507|HON|13|21|62|10201|1|10200|0|10200|0|0|0|0|-0.0852|||||||||
T|TIBCO|202507|HON|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.4222|||||||||
T|TIBCO|202507|HOOD|12|21|9369|1585898|10843|1575055|0|1575055|0|0|0|0|0.0068|0.0268|1574051|0.0024|0.0|1004|0.0|0||
T|TIBCO|202507|HOOD|12|22|1381|1029598|26275|1003323|0|1003323|0|0|0|0|0.0111|0.0329|1003323|0.0026|0.0|0||0||
T|TIBCO|202507|HOOD|12|23|22|52600|0|52600|0|52600|0|0|0|0|0.0111|0.0412|52600|0.0030|0.0|0||0||
T|TIBCO|202507|HOOD|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.4028|0.0372|5000|0.0014|0.0|0||0||
T|TIBCO|202507|HOOD|13|21|2755|576652|13706|562946|0|562946|0|0|0|0|0.0148|||||||||
T|TIBCO|202507|HOOD|13|22|677|530503|32151|498352|0|498352|0|0|0|0|0.0399|||||||||
T|TIBCO|202507|HOOD|13|23|11|23700|2100|21600|0|21600|0|0|0|0|0.0620|||||||||
T|TIBCO|202507|HOOD|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|HOOD|15|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|HP|12|21|110|18198|2|18196|0|18196|0|0|0|0|0.0079|0.0134|18196|0.0018|0.0|0||0||
T|TIBCO|202507|HP|12|22|9|5227|0|5227|0|5227|0|0|0|0|-0.0480|0.0143|5227|0.0024|0.0|0||0||
T|TIBCO|202507|HP|13|21|10|2388|0|2388|0|2388|0|0|0|0|-0.0363|||||||||
T|TIBCO|202507|HPE|12|21|333|59072|3|59069|0|59069|0|0|0|0|0.0009|0.0073|59069|0.0017|0.0|0||0||
T|TIBCO|202507|HPE|12|22|110|93336|0|93336|0|93336|0|0|0|0|0.0118|0.0067|93336|0.0019|0.0|0||0||
T|TIBCO|202507|HPE|12|23|16|42319|0|42319|0|42319|0|0|0|0|-0.0037|0.0076|42319|0.0018|0.0|0||0||
T|TIBCO|202507|HPE|13|21|1|250|0|250|0|250|0|0|0|0|0.1100|||||||||
T|TIBCO|202507|HPQ|12|21|239|43621|202|43419|0|43419|0|0|0|0|-0.0011|0.0066|43419|0.0020|0.0|0||0||
T|TIBCO|202507|HPQ|12|22|36|28048|0|28048|0|28048|0|0|0|0|0.0171|0.0075|28048|0.0020|0.0|0||0||
T|TIBCO|202507|HPQ|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0350|0.0050|2400|0.0025|0.0|0||0||
T|TIBCO|202507|HPQ|13|22|1|600|0|600|0|600|0|0|0|0|-0.1700|||||||||
T|TIBCO|202507|HRB|12|21|13|2636|200|2436|0|2436|0|0|0|0|0.0064|0.0276|2436|0.0014|0.0|0||0||
T|TIBCO|202507|HRB|13|21|13|2684|474|2210|0|2210|0|0|0|0|-0.0608|||||||||
T|TIBCO|202507|HRL|12|21|84|16941|0|16941|0|16941|0|0|0|0|-0.0095|0.0130|16941|0.0015|0.0|0||0||
T|TIBCO|202507|HRL|12|22|17|10038|0|10038|0|10038|0|0|0|0|-0.0152|0.0077|10038|0.0015|0.0|0||0||
T|TIBCO|202507|HRL|12|23|1|2466|0|2466|0|2466|0|0|0|0|-0.0024|0.0276|2466|0.0012|0.0|0||0||
T|TIBCO|202507|HRL|13|21|5|650|0|650|0|650|0|0|0|0|-0.0192|||||||||
T|TIBCO|202507|HRL|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.0200|||||||||
T|TIBCO|202507|HSBC|12|21|82|14758|1|14757|0|14757|0|0|0|0|-0.0078|0.0078|14757|0.0018|0.0|0||0||
T|TIBCO|202507|HSBC|12|22|6|4200|0|4200|0|4200|0|0|0|0|0.0895|0.0038|4200|0.0038|0.0|0||0||
T|TIBCO|202507|HSBC|13|21|2|450|0|450|0|450|0|0|0|0|-0.0900|||||||||
T|TIBCO|202507|HSBC|13|22|1|900|0|900|0|900|0|0|0|0|-0.1800|||||||||
T|TIBCO|202507|HST|12|21|57|11822|100|11722|0|11722|0|0|0|0|-0.0056|0.0072|11722|0.0016|0.0|0||0||
T|TIBCO|202507|HST|12|22|23|21355|0|21355|0|21355|0|0|0|0|-0.0068|0.0069|21355|0.0016|0.0|0||0||
T|TIBCO|202507|HST|12|23|4|9200|0|9200|0|9200|0|0|0|0|-0.0147|0.0066|9200|0.0028|0.0|0||0||
T|TIBCO|202507|HST|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1100|||||||||
T|TIBCO|202507|HSY|12|21|25|3335|0|3335|0|3335|0|0|0|0|0.1179|0.1701|3335|0.0047|0.0|0||0||
T|TIBCO|202507|HSY|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.1546|0.1654|1200|0.0048|0.0|0||0||
T|TIBCO|202507|HSY|13|21|24|4493|0|4493|0|4493|0|0|0|0|0.1189|||||||||
T|TIBCO|202507|HSY|13|22|5|3000|0|3000|0|3000|0|0|0|0|0.2544|||||||||
T|TIBCO|202507|HTGC|12|21|38|7081|0|7081|0|7081|0|0|0|0|0.0044|0.0072|7081|0.0015|0.0|0||0||
T|TIBCO|202507|HTGC|12|22|14|12068|1|12067|0|12067|0|0|0|0|-0.0227|0.0084|12067|0.0018|0.0|0||0||
T|TIBCO|202507|HTGC|13|21|1|300|0|300|0|300|0|0|0|0|0.0100|||||||||
T|TIBCO|202507|HTHT|12|21|65|12178|0|12178|0|12178|0|0|0|0|-0.0562|0.0268|12178|0.0015|0.0|0||0||
T|TIBCO|202507|HTHT|12|22|17|12813|500|12313|0|12313|0|0|0|0|0.0060|0.0162|12313|0.0027|0.0|0||0||
T|TIBCO|202507|HTHT|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0200||2000|0.0050|0.0|0||0||
T|TIBCO|202507|HTHT|13|21|13|3264|0|3264|0|3264|0|0|0|0|-0.0140|||||||||
T|TIBCO|202507|HTHT|13|22|6|3000|500|2500|0|2500|0|0|0|0|-0.0720|||||||||
T|TIBCO|202507|HTZ|12|21|325|57200|1|57199|0|57199|0|0|0|0|-0.0112|0.0081|57099|0.0015|0.0|100|0.0|0||
T|TIBCO|202507|HTZ|12|22|154|139768|0|139768|0|139768|0|0|0|0|-0.0034|0.0092|139768|0.0015|0.0|0||0||
T|TIBCO|202507|HTZ|12|23|25|66129|2000|64129|0|64129|0|0|0|0|0.0015|0.0081|64129|0.0013|0.0|0||0||
T|TIBCO|202507|HTZ|12|24|7|41400|0|41400|0|41400|0|0|0|0|-0.0156|0.0122|41400|0.0008|0.0|0||0||
T|TIBCO|202507|HTZ|13|21|3|650|0|650|0|650|0|0|0|0|-0.1208|||||||||
T|TIBCO|202507|HTZ|13|22|4|2700|0|2700|0|2700|0|0|0|0|-0.0044|||||||||
T|TIBCO|202507|HTZ|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0900|||||||||
T|TIBCO|202507|HUBS|13|21|5|653|0|653|0|653|0|0|0|0|2.4693|||||||||
T|TIBCO|202507|HUM|12|21|25|2825|0|2825|0|2825|0|0|0|0|0.1524|0.3925|2825|0.0080|0.0|0||0||
T|TIBCO|202507|HUM|13|21|51|7767|201|7566|0|7566|0|0|0|0|-0.1641|||||||||
T|TIBCO|202507|HUM|13|22|1|500|0|500|0|500|0|0|0|0|-0.8680|||||||||
T|TIBCO|202507|HUN|12|21|152|30797|101|30696|0|30696|0|0|0|0|0.0109|0.0066|30696|0.0022|0.0|0||0||
T|TIBCO|202507|HUN|12|22|12|8383|0|8383|0|8383|0|0|0|0|-0.0035|0.0076|8383|0.0012|0.0|0||0||
T|TIBCO|202507|HUN|13|21|4|1003|0|1003|0|1003|0|0|0|0|-0.0406|||||||||
T|TIBCO|202507|HWM|12|21|92|11891|0|11891|0|11891|0|0|0|0|-0.1688|0.1307|11891|0.0038|0.0|0||0||
T|TIBCO|202507|HWM|12|22|1|500|0|500|0|500|0|0|0|0|2.2036|0.1036|500|0.0032|0.0|0||0||
T|TIBCO|202507|HWM|13|21|77|11636|742|10894|0|10894|0|0|0|0|0.2018|||||||||
T|TIBCO|202507|HWM|13|22|1|600|0|600|0|600|0|0|0|0|0.3700|||||||||
T|TIBCO|202507|HYG|12|21|157|31829|0|31829|0|31829|0|0|0|0|0.0012|0.0068|31829|0.0016|0.0|0||0||
T|TIBCO|202507|HYG|12|22|51|46352|0|46352|0|46352|0|0|0|0|0.0036|0.0068|46352|0.0016|0.0|0||0||
T|TIBCO|202507|HYG|12|23|5|13200|0|13200|0|13200|0|0|0|0|0.0223|0.0071|13200|0.0014|0.0|0||0||
T|TIBCO|202507|IAG|12|21|4|816|0|816|0|816|0|0|0|0|0.0350|0.0109|816|0.0008|0.0|0||0||
T|TIBCO|202507|IAG|12|22|1|1900|0|1900|0|1900|0|0|0|0|0.0200||1900|0.0050|0.0|0||0||
T|TIBCO|202507|IAG|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.0086|0.0086|2500|0.0007|0.0|0||0||
T|TIBCO|202507|IAG|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0114|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202507|IAU|12|21|358|69650|5|69645|0|69645|0|0|0|0|0.0024|0.0075|69645|0.0013|0.0|0||0||
T|TIBCO|202507|IAU|12|22|122|109051|1|109050|0|109050|0|0|0|0|-0.0013|0.0063|109050|0.0018|0.0|0||0||
T|TIBCO|202507|IAU|12|23|22|63922|0|63922|0|63922|0|0|0|0|-0.0027|0.0071|63922|0.0017|0.0|0||0||
T|TIBCO|202507|IAU|12|24|4|24140|0|24140|0|24140|0|0|0|0|0.0106|0.0057|24140|0.0021|0.0|0||0||
T|TIBCO|202507|IBB|12|21|28|4876|0|4876|0|4876|0|0|0|0|0.0118|0.0223|4876|0.0017|0.0|0||0||
T|TIBCO|202507|IBB|12|22|3|3001|0|3001|0|3001|0|0|0|0|0.1863|0.0266|3001|0.0021|0.0|0||0||
T|TIBCO|202507|IBB|13|21|10|2373|0|2373|0|2373|0|0|0|0|-0.1380|||||||||
T|TIBCO|202507|IBB|13|22|5|5869|0|5869|0|5869|0|0|0|0|0.1243|||||||||
T|TIBCO|202507|IBM|12|21|150|17630|100|17530|0|17530|0|0|0|0|0.1225|0.1242|17530|0.0037|0.0|0||0||
T|TIBCO|202507|IBM|13|21|196|30123|1030|29093|0|29093|0|0|0|0|-0.0476|||||||||
T|TIBCO|202507|IBM|13|22|3|1800|0|1800|0|1800|0|0|0|0|-0.3143|||||||||
T|TIBCO|202507|IBN|12|21|195|35757|0|35757|0|35757|0|0|0|0|-0.0062|0.0077|35757|0.0014|0.0|0||0||
T|TIBCO|202507|IBN|12|22|111|96902|0|96902|0|96902|0|0|0|0|-0.0148|0.0058|96902|0.0021|0.0|0||0||
T|TIBCO|202507|IBN|12|23|25|66751|2100|64651|0|64651|0|0|0|0|-0.0003|0.0080|64651|0.0021|0.0|0||0||
T|TIBCO|202507|IBN|12|24|3|18300|0|18300|0|18300|0|0|0|0|0.0210|0.0053|18300|0.0042|0.0|0||0||
T|TIBCO|202507|IBN|13|21|1|300|0|300|0|300|0|0|0|0|0.0300|||||||||
T|TIBCO|202507|IBN|13|22|1|1800|0|1800|0|1800|0|0|0|0|0.0500|||||||||
T|TIBCO|202507|IBN|13|23|3|8900|0|8900|0|8900|0|0|0|0|-0.0965|||||||||
T|TIBCO|202507|ICE|12|21|14|1817|0|1817|0|1817|0|0|0|0|0.0726|0.1079|1817|0.0033|0.0|0||0||
T|TIBCO|202507|ICE|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0081|0.1131|1000|0.0035|0.0|0||0||
T|TIBCO|202507|ICE|13|21|24|4208|0|4208|0|4208|0|0|0|0|0.0889|||||||||
T|TIBCO|202507|ICLN|12|21|54|9504|1|9503|0|9503|0|0|0|0|0.0009|0.0079|9503|0.0013|0.0|0||0||
T|TIBCO|202507|ICLN|12|22|43|34015|0|34015|0|34015|0|0|0|0|0.0029|0.0075|34015|0.0013|0.0|0||0||
T|TIBCO|202507|ICLN|12|23|11|27354|0|27354|0|27354|0|0|0|0|-0.0038|0.0056|27354|0.0022|0.0|0||0||
T|TIBCO|202507|ICLN|12|24|1|5400|0|5400|0|5400|0|0|0|0|0.0090|0.0090|5400|0.0005|0.0|0||0||
T|TIBCO|202507|ICLN|13|23|1|3600|0|3600|0|3600|0|0|0|0|0.1300|||||||||
T|TIBCO|202507|IEF|12|21|194|37965|1|37964|0|37964|0|0|0|0|0.0100|0.0071|37964|0.0014|0.0|0||0||
T|TIBCO|202507|IEF|12|22|54|51385|1|51384|0|51384|0|0|0|0|-0.0020|0.0061|51384|0.0019|0.0|0||0||
T|TIBCO|202507|IEF|12|23|6|13305|0|13305|0|13305|0|0|0|0|-0.0187|0.0077|13305|0.0012|0.0|0||0||
T|TIBCO|202507|IEFA|12|21|72|11119|1|11118|0|11118|0|0|0|0|-0.0134|0.0072|11118|0.0014|0.0|0||0||
T|TIBCO|202507|IEFA|12|22|8|5893|1|5892|0|5892|0|0|0|0|0.0133|0.0074|5892|0.0013|0.0|0||0||
T|TIBCO|202507|IEI|12|21|53|12781|0|12781|0|12781|0|0|0|0|-0.0024|0.0056|12781|0.0022|0.0|0||0||
T|TIBCO|202507|IEI|12|22|59|52784|0|52784|0|52784|0|0|0|0|0.0014|0.0059|52784|0.0020|0.0|0||0||
T|TIBCO|202507|IEI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200||2000|0.0050|0.0|0||0||
T|TIBCO|202507|IEMG|12|21|43|8578|2|8576|0|8576|0|0|0|0|-0.0016|0.0075|8576|0.0013|0.0|0||0||
T|TIBCO|202507|IEMG|12|22|10|10179|1|10178|0|10178|0|0|0|0|-0.0013|0.0060|10178|0.0020|0.0|0||0||
T|TIBCO|202507|IEMG|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0200||2200|0.0050|0.0|0||0||
T|TIBCO|202507|IEP|12|21|31|5446|0|5446|0|5446|0|0|0|0|0.0189|0.0115|5446|0.0023|0.0|0||0||
T|TIBCO|202507|IEP|12|22|7|6771|0|6771|0|6771|0|0|0|0|-0.0045|0.0198|6771|0.0024|0.0|0||0||
T|TIBCO|202507|IEP|13|21|1|100|0|100|0|100|0|0|0|0|0.0198|||||||||
T|TIBCO|202507|IEP|13|22|1|1700|0|1700|0|1700|0|0|0|0|0.0200|||||||||
T|TIBCO|202507|IHI|12|21|26|4682|0|4682|0|4682|0|0|0|0|0.0509|0.0126|4682|0.0013|0.0|0||0||
T|TIBCO|202507|IHI|12|22|2|1237|0|1237|0|1237|0|0|0|0|0.0189|0.0228|1237|0.0010|0.0|0||0||
T|TIBCO|202507|IHI|13|21|4|1190|0|1190|0|1190|0|0|0|0|-0.1313|||||||||
T|TIBCO|202507|IHI|13|22|1|600|0|600|0|600|0|0|0|0|-0.0000|||||||||
T|TIBCO|202507|IJR|12|21|87|18924|800|18124|0|18124|0|0|0|0|0.0194|0.0085|18124|0.0011|0.0|0||0||
T|TIBCO|202507|IJR|12|22|36|33858|3455|30403|0|30403|0|0|0|0|-0.0287|0.0116|30403|0.0015|0.0|0||0||
T|TIBCO|202507|IJR|13|21|3|762|562|200|0|200|0|0|0|0|0.4264|||||||||
T|TIBCO|202507|ILF|12|21|34|6501|0|6501|0|6501|0|0|0|0|0.0165|0.0071|6501|0.0015|0.0|0||0||
T|TIBCO|202507|ILF|12|22|12|8605|0|8605|0|8605|0|0|0|0|-0.0003|0.0085|8605|0.0011|0.0|0||0||
T|TIBCO|202507|ILMN|12|21|34|5340|0|5340|0|5340|0|0|0|0|-0.0382|0.1158|5340|0.0036|0.0|0||0||
T|TIBCO|202507|ILMN|12|22|4|2012|0|2012|0|2012|0|0|0|0|-0.0665|0.0893|2012|0.0029|0.0|0||0||
T|TIBCO|202507|ILMN|13|21|31|6538|0|6538|0|6538|0|0|0|0|0.1533|||||||||
T|TIBCO|202507|ILMN|13|22|3|1700|0|1700|0|1700|0|0|0|0|-0.0495|||||||||
T|TIBCO|202507|INCY|12|21|15|3153|0|3153|0|3153|0|0|0|0|0.0897|0.0663|3153|0.0022|0.0|0||0||
T|TIBCO|202507|INCY|13|21|14|2510|0|2510|0|2510|0|0|0|0|-0.1745|||||||||
T|TIBCO|202507|INCY|13|22|1|500|0|500|0|500|0|0|0|0|1.3220|||||||||
T|TIBCO|202507|INDA|12|21|271|48230|1|48229|0|48229|0|0|0|0|0.0055|0.0063|48229|0.0019|0.0|0||0||
T|TIBCO|202507|INDA|12|22|77|68690|2|68688|0|68688|0|0|0|0|-0.0033|0.0055|68688|0.0023|0.0|0||0||
T|TIBCO|202507|INDA|12|23|12|33038|1|33037|0|33037|0|0|0|0|-0.0173|0.0054|33037|0.0023|0.0|0||0||
T|TIBCO|202507|INFY|12|21|240|35057|2|35055|0|35055|0|0|0|0|-0.0026|0.0072|35055|0.0015|0.0|0||0||
T|TIBCO|202507|INFY|12|22|90|76519|1|76518|0|76518|0|0|0|0|0.0025|0.0068|76518|0.0016|0.0|0||0||
T|TIBCO|202507|INFY|12|23|21|72886|0|72886|0|72886|0|0|0|0|-0.0115|0.0059|72886|0.0020|0.0|0||0||
T|TIBCO|202507|INFY|12|24|6|35900|0|35900|0|35900|0|0|0|0|0.0139|0.0085|35900|0.0007|0.0|0||0||
T|TIBCO|202507|INFY|13|22|2|2700|0|2700|0|2700|0|0|0|0|-0.0900|||||||||
T|TIBCO|202507|INFY|13|24|1|5500|0|5500|0|5500|0|0|0|0|-0.0500|||||||||
T|TIBCO|202507|ING|12|21|66|10296|1|10295|0|10295|0|0|0|0|-0.0003|0.0064|10295|0.0018|0.0|0||0||
T|TIBCO|202507|ING|12|22|13|9566|0|9566|0|9566|0|0|0|0|0.0077|0.0066|9566|0.0017|0.0|0||0||
T|TIBCO|202507|ING|12|23|1|2100|0|2100|0|2100|0|0|0|0|0.0244|0.0044|2100|0.0028|0.0|0||0||
T|TIBCO|202507|INMD|12|21|98|16727|1|16726|0|16726|0|0|0|0|0.0062|0.0123|16726|0.0014|0.0|0||0||
T|TIBCO|202507|INMD|12|22|41|36082|0|36082|0|36082|0|0|0|0|0.0039|0.0131|36082|0.0014|0.0|0||0||
T|TIBCO|202507|INMD|12|23|2|4050|0|4050|0|4050|0|0|0|0|-0.0104|0.0228|4050|0.0010|0.0|0||0||
T|TIBCO|202507|INMD|13|21|1|170|0|170|0|170|0|0|0|0|-0.0400|||||||||
T|TIBCO|202507|INMD|13|22|6|6490|1000|5490|0|5490|0|0|0|0|0.1043|||||||||
T|TIBCO|202507|INMD|13|23|1|2200|2200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|INSW|12|21|58|9580|1|9579|0|9579|0|0|0|0|0.0602|0.0408|9579|0.0016|0.0|0||0||
T|TIBCO|202507|INSW|12|22|6|5658|0|5658|0|5658|0|0|0|0|0.1054|0.0747|5658|0.0025|0.0|0||0||
T|TIBCO|202507|INSW|13|21|10|2318|0|2318|0|2318|0|0|0|0|-0.0507|||||||||
T|TIBCO|202507|INSW|13|22|3|2681|0|2681|0|2681|0|0|0|0|-0.1229|||||||||
T|TIBCO|202507|INTC|12|21|6470|1094336|15|1094321|0|1094321|0|0|0|0|0.0053|0.0074|1094121|0.0013|0.0|200|0.0|0||
T|TIBCO|202507|INTC|12|22|2899|2289272|5901|2283371|0|2283371|0|0|0|0|0.0053|0.0068|2283371|0.0016|0.0|0||0||
T|TIBCO|202507|INTC|12|23|632|1856057|14700|1841357|0|1841357|0|0|0|0|-0.0080|0.0060|1841357|0.0020|0.0|0||0||
T|TIBCO|202507|INTC|12|24|160|1064982|18300|1046682|0|1046682|0|0|0|0|-0.0092|0.0065|1046682|0.0018|0.0|0||0||
T|TIBCO|202507|INTC|13|21|1|400|0|400|0|400|0|0|0|0|-0.4100|||||||||
T|TIBCO|202507|INTC|13|22|4|3909|1409|2500|0|2500|0|0|0|0|-0.1580|||||||||
T|TIBCO|202507|INTC|13|23|1|2700|2700|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|INTC|13|24|1|5100|5100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|INTU|13|21|2|203|0|203|0|203|0|0|0|0|0.8440|||||||||
T|TIBCO|202507|INVH|12|21|34|6497|0|6497|0|6497|0|0|0|0|0.0201|0.0089|6497|0.0011|0.0|0||0||
T|TIBCO|202507|INVH|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.1015|0.0015|1500|0.0043|0.0|0||0||
T|TIBCO|202507|IONQ|12|21|4515|878672|7285|871387|0|871387|0|0|0|0|0.0179|0.0202|871387|0.0019|0.0|0||0||
T|TIBCO|202507|IONQ|12|22|880|673946|10302|663644|0|663644|0|0|0|0|0.0077|0.0218|663644|0.0025|0.0|0||0||
T|TIBCO|202507|IONQ|12|23|14|33951|2001|31950|0|31950|0|0|0|0|-0.0132|0.0330|31950|0.0024|0.0|0||0||
T|TIBCO|202507|IONQ|13|21|648|164507|5400|159107|0|159107|0|0|0|0|0.0403|||||||||
T|TIBCO|202507|IONQ|13|22|235|195219|13800|181419|0|181419|0|0|0|0|-0.0151|||||||||
T|TIBCO|202507|IONQ|13|23|5|12900|0|12900|0|12900|0|0|0|0|0.2491|||||||||
T|TIBCO|202507|IOT|12|21|145|24515|0|24515|0|24515|0|0|0|0|0.0261|0.0175|24515|0.0025|0.0|0||0||
T|TIBCO|202507|IOT|12|22|3|1600|0|1600|0|1600|0|0|0|0|0.0728|0.0253|1600|0.0011|0.0|0||0||
T|TIBCO|202507|IOT|13|21|35|7538|1|7537|0|7537|0|0|0|0|-0.0385|||||||||
T|TIBCO|202507|IOT|13|22|3|2100|0|2100|0|2100|0|0|0|0|0.0246|||||||||
T|TIBCO|202507|IP|12|21|40|7236|400|6836|0|6836|0|0|0|0|-0.0044|0.0165|6836|0.0019|0.0|0||0||
T|TIBCO|202507|IP|12|22|13|9901|600|9301|0|9301|0|0|0|0|0.0097|0.0312|9301|0.0032|0.0|0||0||
T|TIBCO|202507|IP|13|21|6|1700|0|1700|0|1700|0|0|0|0|0.1099|||||||||
T|TIBCO|202507|IP|13|22|1|500|0|500|0|500|0|0|0|0|0.0200|||||||||
T|TIBCO|202507|IPG|12|21|35|6651|115|6536|0|6536|0|0|0|0|-0.0441|0.0065|6536|0.0019|0.0|0||0||
T|TIBCO|202507|IPG|12|22|2|1800|0|1800|0|1800|0|0|0|0|0.0600|0.0000|1800|0.0050|0.0|0||0||
T|TIBCO|202507|IPG|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|IREN|12|21|4127|751259|25|751234|0|751234|0|0|0|0|0.0119|0.0086|749734|0.0016|0.0|1500|0.0|0||
T|TIBCO|202507|IREN|12|22|1798|1478559|14027|1464532|0|1464532|0|0|0|0|-0.0022|0.0080|1463532|0.0019|0.0|1000|0.0|0||
T|TIBCO|202507|IREN|12|23|150|374813|1|374812|0|374812|0|0|0|0|-0.0545|0.0089|374812|0.0020|0.0|0||0||
T|TIBCO|202507|IREN|12|24|2|10000|0|10000|0|10000|0|0|0|0|0.0321|0.0021|10000|0.0039|0.0|0||0||
T|TIBCO|202507|IREN|13|21|26|4806|138|4668|0|4668|0|0|0|0|0.1473|||||||||
T|TIBCO|202507|IREN|13|22|45|42410|4300|38110|0|38110|0|0|0|0|-0.0160|||||||||
T|TIBCO|202507|IREN|13|23|3|6900|0|6900|0|6900|0|0|0|0|-0.1786|||||||||
T|TIBCO|202507|IRM|12|21|15|2791|0|2791|0|2791|0|0|0|0|0.0140|0.0710|2791|0.0031|0.0|0||0||
T|TIBCO|202507|IRM|13|21|2|620|0|620|0|620|0|0|0|0|0.0568|||||||||
T|TIBCO|202507|IRT|12|21|8|1059|0|1059|0|1059|0|0|0|0|0.0021|0.0083|1059|0.0016|0.0|0||0||
T|TIBCO|202507|ISRG|12|21|12|1670|0|1670|0|1670|0|0|0|0|-0.9685|0.6095|1670|0.0082|0.0|0||0||
T|TIBCO|202507|ISRG|13|21|35|5491|0|5491|0|5491|0|0|0|0|0.3982|||||||||
T|TIBCO|202507|ITB|12|21|91|17409|200|17209|0|17209|0|0|0|0|0.0394|0.0229|17109|0.0025|0.0|100|0.0|0||
T|TIBCO|202507|ITB|12|22|18|12994|0|12994|0|12994|0|0|0|0|0.0390|0.0191|12994|0.0018|0.0|0||0||
T|TIBCO|202507|ITB|12|23|2|4518|0|4518|0|4518|0|0|0|0|0.3344|0.0182|4518|0.0009|0.0|0||0||
T|TIBCO|202507|ITB|13|21|16|3849|122|3727|0|3727|0|0|0|0|0.2161|||||||||
T|TIBCO|202507|ITB|13|22|2|1477|0|1477|0|1477|0|0|0|0|0.1796|||||||||
T|TIBCO|202507|ITOT|12|21|34|7871|2|7869|0|7869|0|0|0|0|0.0022|0.0080|7869|0.0016|0.0|0||0||
T|TIBCO|202507|IVV|12|21|129|24364|2|24362|0|24362|0|0|0|0|-0.0204|0.0251|24362|0.0031|0.0|0||0||
T|TIBCO|202507|IVV|12|22|1|500|0|500|0|500|0|0|0|0|0.0974|0.0274|500|0.0013|0.0|0||0||
T|TIBCO|202507|IVV|13|21|33|7709|400|7309|0|7309|0|0|0|0|-0.0602|||||||||
T|TIBCO|202507|IVZ|12|21|264|37930|0|37930|0|37930|0|0|0|0|0.0335|0.0071|37830|0.0022|0.0|100|0.0|0||
T|TIBCO|202507|IVZ|12|22|50|39773|0|39773|0|39773|0|0|0|0|-0.0029|0.0085|39773|0.0022|0.0|0||0||
T|TIBCO|202507|IVZ|12|23|7|16700|0|16700|0|16700|0|0|0|0|-0.1009|0.0110|16700|0.0025|0.0|0||0||
T|TIBCO|202507|IVZ|13|21|2|500|0|500|0|500|0|0|0|0|-0.0431|||||||||
T|TIBCO|202507|IWM|12|21|1791|308031|654|307377|0|307377|0|0|0|0|0.0113|0.0074|306977|0.0015|0.0|400|0.0|0||
T|TIBCO|202507|IWM|12|22|261|212724|1|212723|0|212723|0|0|0|0|0.0084|0.0069|212723|0.0018|0.0|0||0||
T|TIBCO|202507|IWM|12|23|19|54600|0|54600|0|54600|0|0|0|0|-0.0465|0.0048|54600|0.0026|0.0|0||0||
T|TIBCO|202507|IWM|13|21|12|2716|0|2716|0|2716|0|0|0|0|0.0212|||||||||
T|TIBCO|202507|IWM|13|22|1|982|0|982|0|982|0|0|0|0|0.1500|||||||||
T|TIBCO|202507|IWM|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.1700|||||||||
T|TIBCO|202507|IXC|12|21|13|3143|1|3142|0|3142|0|0|0|0|-0.0066|0.0100|3142|0.0015|0.0|0||0||
T|TIBCO|202507|IXC|12|22|2|1301|0|1301|0|1301|0|0|0|0|0.0241|0.0087|1301|0.0006|0.0|0||0||
T|TIBCO|202507|IXC|13|21|2|270|0|270|0|270|0|0|0|0|0.0267|||||||||
T|TIBCO|202507|IYR|12|21|105|23133|323|22810|0|22810|0|0|0|0|0.0168|0.0083|22810|0.0017|0.0|0||0||
T|TIBCO|202507|IYR|12|22|45|45457|2814|42643|0|42643|0|0|0|0|0.0125|0.0090|42643|0.0024|0.0|0||0||
T|TIBCO|202507|IYR|12|23|15|40426|6800|33626|0|33626|0|0|0|0|0.0482|0.0235|33626|0.0022|0.0|0||0||
T|TIBCO|202507|IYR|12|24|2|10800|0|10800|0|10800|0|0|0|0|-0.0499|0.0041|10800|0.0029|0.0|0||0||
T|TIBCO|202507|IYR|13|21|2|259|109|150|0|150|0|0|0|0|-0.1706|||||||||
T|TIBCO|202507|IYR|13|22|7|6709|0|6709|0|6709|0|0|0|0|-0.0470|||||||||
T|TIBCO|202507|JAZZ|12|21|5|670|0|670|0|670|0|0|0|0|0.2169|0.2887|670|0.0064|0.0|0||0||
T|TIBCO|202507|JAZZ|13|21|3|551|0|551|0|551|0|0|0|0|0.0858|||||||||
T|TIBCO|202507|JCI|12|21|33|5121|0|5121|0|5121|0|0|0|0|0.1073|0.0276|5121|0.0027|0.0|0||0||
T|TIBCO|202507|JCI|13|21|21|4123|0|4123|0|4123|0|0|0|0|0.1696|||||||||
T|TIBCO|202507|JCI|13|22|2|1252|0|1252|0|1252|0|0|0|0|-0.1914|||||||||
T|TIBCO|202507|JD|12|21|1472|272747|324|272423|0|272423|0|0|0|0|0.0027|0.0081|272423|0.0013|0.0|0||0||
T|TIBCO|202507|JD|12|22|586|453824|4800|449024|0|449024|0|0|0|0|-0.0078|0.0062|449024|0.0022|0.0|0||0||
T|TIBCO|202507|JD|12|23|82|220178|0|220178|0|220178|0|0|0|0|-0.0117|0.0078|220178|0.0019|0.0|0||0||
T|TIBCO|202507|JD|12|24|1|5500|0|5500|0|5500|0|0|0|0|-0.1112|0.0088|5500|0.0006|0.0|0||0||
T|TIBCO|202507|JD|13|21|6|1550|200|1350|0|1350|0|0|0|0|0.1507|||||||||
T|TIBCO|202507|JD|13|22|8|5933|600|5333|0|5333|0|0|0|0|0.0373|||||||||
T|TIBCO|202507|JD|13|23|1|2200|2200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|JEPI|12|21|297|52064|8|52056|0|52056|0|0|0|0|0.0028|0.0079|52056|0.0010|0.0|0||0||
T|TIBCO|202507|JEPI|12|22|77|66790|2|66788|0|66788|0|0|0|0|0.0017|0.0056|66788|0.0022|0.0|0||0||
T|TIBCO|202507|JEPI|12|23|11|34676|1|34675|0|34675|0|0|0|0|0.0160|0.0062|34675|0.0019|0.0|0||0||
T|TIBCO|202507|JEPI|12|24|2|10700|0|10700|0|10700|0|0|0|0|0.0187|0.0086|10700|0.0007|0.0|0||0||
T|TIBCO|202507|JETS|12|21|104|21376|1|21375|0|21375|0|0|0|0|0.0024|0.0095|21375|0.0012|0.0|0||0||
T|TIBCO|202507|JETS|12|22|43|40546|0|40546|0|40546|0|0|0|0|0.0073|0.0071|40546|0.0018|0.0|0||0||
T|TIBCO|202507|JETS|12|23|19|57896|2300|55596|0|55596|0|0|0|0|0.0073|0.0043|55596|0.0028|0.0|0||0||
T|TIBCO|202507|JETS|12|24|1|6000|0|6000|0|6000|0|0|0|0|0.1482|0.0082|6000|0.0009|0.0|0||0||
T|TIBCO|202507|JETS|13|24|1|5500|0|5500|0|5500|0|0|0|0|0.0042|||||||||
T|TIBCO|202507|JKS|12|21|107|16761|1|16760|0|16760|0|0|0|0|-0.0109|0.0552|16760|0.0019|0.0|0||0||
T|TIBCO|202507|JKS|12|22|11|7150|0|7150|0|7150|0|0|0|0|-0.1159|0.1046|7150|0.0032|0.0|0||0||
T|TIBCO|202507|JKS|13|21|24|3965|0|3965|0|3965|0|0|0|0|0.0477|||||||||
T|TIBCO|202507|JKS|13|22|7|5440|1100|4340|0|4340|0|0|0|0|-0.0431|||||||||
T|TIBCO|202507|JNJ|12|21|241|34287|178|34109|0|34109|0|0|0|0|-0.0143|0.0320|34109|0.0023|0.0|0||0||
T|TIBCO|202507|JNJ|12|22|11|7434|0|7434|0|7434|0|0|0|0|-0.1015|0.0292|7434|0.0026|0.0|0||0||
T|TIBCO|202507|JNJ|13|21|138|24754|1017|23737|0|23737|0|0|0|0|0.0249|||||||||
T|TIBCO|202507|JNJ|13|22|10|5797|0|5797|0|5797|0|0|0|0|0.1731|||||||||
T|TIBCO|202507|JNK|12|21|63|12151|1|12150|0|12150|0|0|0|0|0.0050|0.0067|12150|0.0017|0.0|0||0||
T|TIBCO|202507|JNK|12|22|6|5418|0|5418|0|5418|0|0|0|0|-0.0155|0.0071|5418|0.0014|0.0|0||0||
T|TIBCO|202507|JNPR|12|21|2|303|0|303|0|303|0|0|0|0|0.0065|0.0065|303|0.0018|0.0|0||0||
T|TIBCO|202507|JOBY|12|21|3137|547920|808|547112|0|547112|0|0|0|0|0.0070|0.0078|547012|0.0016|0.0|100|0.0|0||
T|TIBCO|202507|JOBY|12|22|1048|891130|15392|875738|0|875738|0|0|0|0|0.0001|0.0073|875738|0.0019|0.0|0||0||
T|TIBCO|202507|JOBY|12|23|82|221864|19600|202264|0|202264|0|0|0|0|0.0016|0.0073|202264|0.0019|0.0|0||0||
T|TIBCO|202507|JOBY|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0486|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202507|JOBY|13|21|38|7895|0|7895|0|7895|0|0|0|0|-0.0016|||||||||
T|TIBCO|202507|JOBY|13|22|39|37888|3500|34388|0|34388|0|0|0|0|-0.0251|||||||||
T|TIBCO|202507|JOBY|13|23|2|4100|0|4100|0|4100|0|0|0|0|-0.0702|||||||||
T|TIBCO|202507|JPM|12|21|210|32271|0|32271|0|32271|0|0|0|0|0.0621|0.0878|32271|0.0030|0.0|0||0||
T|TIBCO|202507|JPM|12|22|12|7090|0|7090|0|7090|0|0|0|0|-0.2851|0.1311|7090|0.0040|0.0|0||0||
T|TIBCO|202507|JPM|13|21|295|53585|707|52878|0|52878|0|0|0|0|-0.0239|||||||||
T|TIBCO|202507|JPM|13|22|41|23900|0|23900|0|23900|0|0|0|0|-0.1054|||||||||
T|TIBCO|202507|JPST|12|21|87|15767|3|15764|0|15764|0|0|0|0|0.0070|0.0067|15764|0.0016|0.0|0||0||
T|TIBCO|202507|JPST|12|22|56|54097|2|54095|0|54095|0|0|0|0|0.0053|0.0057|54095|0.0021|0.0|0||0||
T|TIBCO|202507|JPST|12|23|10|27462|0|27462|0|27462|0|0|0|0|0.0057|0.0057|27462|0.0021|0.0|0||0||
T|TIBCO|202507|JPST|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0084|0.0084|5000|0.0008|0.0|0||0||
T|TIBCO|202507|JXN|12|21|4|420|0|420|0|420|0|0|0|0|0.2360|0.1022|420|0.0032|0.0|0||0||
T|TIBCO|202507|JXN|13|21|3|428|0|428|0|428|0|0|0|0|0.3160|||||||||
T|TIBCO|202507|JXN|13|22|1|600|0|600|0|600|0|0|0|0|-0.5450|||||||||
T|TIBCO|202507|K|12|21|47|6987|0|6987|0|6987|0|0|0|0|-0.0094|0.0064|6987|0.0018|0.0|0||0||
T|TIBCO|202507|K|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.0132|0.0065|1800|0.0017|0.0|0||0||
T|TIBCO|202507|K|13|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||
T|TIBCO|202507|KBE|12|21|47|8854|0|8854|0|8854|0|0|0|0|0.0030|0.0124|8854|0.0012|0.0|0||0||
T|TIBCO|202507|KBE|12|22|12|10399|0|10399|0|10399|0|0|0|0|-0.0297|0.0119|10399|0.0015|0.0|0||0||
T|TIBCO|202507|KBE|12|23|4|12118|0|12118|0|12118|0|0|0|0|0.0250|0.0064|12118|0.0018|0.0|0||0||
T|TIBCO|202507|KBH|12|21|30|6549|0|6549|0|6549|0|0|0|0|0.0899|0.0713|6549|0.0037|0.0|0||0||
T|TIBCO|202507|KBH|12|22|8|6860|0|6860|0|6860|0|0|0|0|0.1449|0.0411|6860|0.0026|0.0|0||0||
T|TIBCO|202507|KBH|13|21|19|5010|210|4800|0|4800|0|0|0|0|0.0408|||||||||
T|TIBCO|202507|KBH|13|22|12|9660|0|9660|0|9660|0|0|0|0|0.0182|||||||||
T|TIBCO|202507|KC|12|21|373|69603|854|68749|0|68749|0|0|0|0|0.0025|0.0152|68649|0.0014|0.0|100|0.0|0||
T|TIBCO|202507|KC|12|22|138|110479|6400|104079|0|104079|0|0|0|0|0.0057|0.0162|104079|0.0016|0.0|0||0||
T|TIBCO|202507|KC|12|23|5|14100|0|14100|0|14100|0|0|0|0|-0.0093|0.0161|14100|0.0009|0.0|0||0||
T|TIBCO|202507|KC|13|21|31|6695|0|6695|0|6695|0|0|0|0|-0.0420|||||||||
T|TIBCO|202507|KC|13|22|24|19020|3800|15220|0|15220|0|0|0|0|-0.0008|||||||||
T|TIBCO|202507|KC|13|23|1|2200|2200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|KD|12|21|102|17688|0|17688|0|17688|0|0|0|0|0.0125|0.0318|17688|0.0017|0.0|0||0||
T|TIBCO|202507|KD|12|22|3|1692|0|1692|0|1692|0|0|0|0|-0.0835|0.0186|1692|0.0057|0.0|0||0||
T|TIBCO|202507|KD|13|21|20|4471|0|4471|0|4471|0|0|0|0|0.1795|||||||||
T|TIBCO|202507|KD|13|22|3|2200|0|2200|0|2200|0|0|0|0|0.0218|||||||||
T|TIBCO|202507|KDP|12|21|70|11632|0|11632|0|11632|0|0|0|0|0.0196|0.0070|11632|0.0015|0.0|0||0||
T|TIBCO|202507|KDP|12|22|5|2540|0|2540|0|2540|0|0|0|0|0.0012|0.0048|2540|0.0026|0.0|0||0||
T|TIBCO|202507|KDP|13|21|2|700|0|700|0|700|0|0|0|0|-0.0229|||||||||
T|TIBCO|202507|KEY|12|21|57|10340|0|10340|0|10340|0|0|0|0|0.0020|0.0068|10340|0.0016|0.0|0||0||
T|TIBCO|202507|KEY|12|22|35|27929|0|27929|0|27929|0|0|0|0|0.0056|0.0077|27929|0.0012|0.0|0||0||
T|TIBCO|202507|KEY|12|23|1|2681|0|2681|0|2681|0|0|0|0|0.0286|0.0086|2681|0.0007|0.0|0||0||
T|TIBCO|202507|KGC|12|21|436|79410|2|79408|0|79408|0|0|0|0|0.0031|0.0071|79408|0.0016|0.0|0||0||
T|TIBCO|202507|KGC|12|22|223|180581|4|180577|0|180577|0|0|0|0|0.0040|0.0075|180577|0.0016|0.0|0||0||
T|TIBCO|202507|KGC|12|23|39|113124|3100|110024|0|110024|0|0|0|0|-0.0126|0.0067|110024|0.0017|0.0|0||0||
T|TIBCO|202507|KGC|12|24|8|51900|0|51900|0|51900|0|0|0|0|-0.0076|0.0056|51900|0.0022|0.0|0||0||
T|TIBCO|202507|KGC|13|22|1|594|0|594|0|594|0|0|0|0|0.1398|||||||||
T|TIBCO|202507|KGC|13|23|1|3408|0|3408|0|3408|0|0|0|0|0.0798|||||||||
T|TIBCO|202507|KHC|12|21|514|91816|1|91815|0|91815|0|0|0|0|-0.0094|0.0074|91815|0.0015|0.0|0||0||
T|TIBCO|202507|KHC|12|22|168|131592|1300|130292|0|130292|0|0|0|0|0.0060|0.0073|130292|0.0020|0.0|0||0||
T|TIBCO|202507|KHC|12|23|23|62331|3300|59031|0|59031|0|0|0|0|0.0123|0.0089|59031|0.0013|0.0|0||0||
T|TIBCO|202507|KHC|13|21|6|1330|0|1330|0|1330|0|0|0|0|0.2405|||||||||
T|TIBCO|202507|KHC|13|22|6|6580|0|6580|0|6580|0|0|0|0|0.1378|||||||||
T|TIBCO|202507|KHC|13|23|2|5100|0|5100|0|5100|0|0|0|0|-0.2406|||||||||
T|TIBCO|202507|KIE|12|21|12|2149|0|2149|0|2149|0|0|0|0|0.0199|0.0176|2149|0.0018|0.0|0||0||
T|TIBCO|202507|KIE|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.1297|0.0170|1100|0.0020|0.0|0||0||
T|TIBCO|202507|KIE|13|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||
T|TIBCO|202507|KIE|13|22|1|600|0|600|0|600|0|0|0|0|-0.2500|||||||||
T|TIBCO|202507|KIM|12|21|49|7621|0|7621|0|7621|0|0|0|0|-0.0093|0.0081|7621|0.0012|0.0|0||0||
T|TIBCO|202507|KIM|12|22|11|7100|0|7100|0|7100|0|0|0|0|0.0134|0.0098|7100|0.0012|0.0|0||0||
T|TIBCO|202507|KIM|13|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|KKR|12|21|82|12947|0|12947|0|12947|0|0|0|0|0.0068|0.0762|12947|0.0026|0.0|0||0||
T|TIBCO|202507|KKR|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.5569|0.2081|1200|0.0059|0.0|0||0||
T|TIBCO|202507|KKR|13|21|62|12232|0|12232|0|12232|0|0|0|0|0.0323|||||||||
T|TIBCO|202507|KLAC|12|21|3|300|0|300|0|300|0|0|0|0|1.4487|1.6487|300|0.0090|0.0|0||0||
T|TIBCO|202507|KLAC|13|21|5|503|0|503|0|503|0|0|0|0|1.9247|||||||||
T|TIBCO|202507|KMB|12|21|12|1428|0|1428|0|1428|0|0|0|0|0.0942|0.0878|1428|0.0033|0.0|0||0||
T|TIBCO|202507|KMB|13|21|7|1350|0|1350|0|1350|0|0|0|0|0.3083|||||||||
T|TIBCO|202507|KMI|12|21|159|26465|2|26463|0|26463|0|0|0|0|0.0056|0.0088|26463|0.0013|0.0|0||0||
T|TIBCO|202507|KMI|12|22|45|33887|600|33287|0|33287|0|0|0|0|-0.0034|0.0067|33287|0.0020|0.0|0||0||
T|TIBCO|202507|KMI|12|23|6|16300|0|16300|0|16300|0|0|0|0|0.0336|0.0050|16300|0.0025|0.0|0||0||
T|TIBCO|202507|KMI|13|21|2|320|0|320|0|320|0|0|0|0|0.1662|||||||||
T|TIBCO|202507|KMI|13|22|1|600|0|600|0|600|0|0|0|0|0.1200|||||||||
T|TIBCO|202507|KMX|12|21|36|5359|0|5359|0|5359|0|0|0|0|0.0292|0.0447|5359|0.0023|0.0|0||0||
T|TIBCO|202507|KMX|12|22|5|3101|1|3100|0|3100|0|0|0|0|-0.0471|0.0300|3100|0.0030|0.0|0||0||
T|TIBCO|202507|KMX|13|21|19|4937|0|4937|0|4937|0|0|0|0|0.0069|||||||||
T|TIBCO|202507|KMX|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.2080|||||||||
T|TIBCO|202507|KO|12|21|861|159447|313|159134|0|159134|0|0|0|0|-0.0139|0.0073|159134|0.0019|0.0|0||0||
T|TIBCO|202507|KO|12|22|149|126148|501|125647|0|125647|0|0|0|0|0.0168|0.0072|125647|0.0025|0.0|0||0||
T|TIBCO|202507|KO|12|23|5|11600|0|11600|0|11600|0|0|0|0|0.0079|0.0059|11600|0.0021|0.0|0||0||
T|TIBCO|202507|KO|13|21|12|2472|0|2472|0|2472|0|0|0|0|0.0908|||||||||
T|TIBCO|202507|KO|13|22|7|5900|1200|4700|0|4700|0|0|0|0|0.0577|||||||||
T|TIBCO|202507|KR|12|21|96|18137|500|17637|0|17637|0|0|0|0|0.0018|0.0250|17637|0.0026|0.0|0||0||
T|TIBCO|202507|KR|12|22|17|10510|0|10510|0|10510|0|0|0|0|0.0534|0.0147|10510|0.0035|0.0|0||0||
T|TIBCO|202507|KR|13|21|25|6093|111|5982|0|5982|0|0|0|0|0.0303|||||||||
T|TIBCO|202507|KR|13|22|10|6800|1300|5500|0|5500|0|0|0|0|-0.1591|||||||||
T|TIBCO|202507|KRE|12|21|194|36479|0|36479|0|36479|0|0|0|0|0.0388|0.0072|36479|0.0015|0.0|0||0||
T|TIBCO|202507|KRE|12|22|151|117290|1400|115890|0|115890|0|0|0|0|0.0172|0.0051|115890|0.0025|0.0|0||0||
T|TIBCO|202507|KRE|12|23|30|91285|0|91285|0|91285|0|0|0|0|-0.0304|0.0057|91285|0.0022|0.0|0||0||
T|TIBCO|202507|KRE|12|24|5|34900|0|34900|0|34900|0|0|0|0|-0.0754|0.0052|34900|0.0024|0.0|0||0||
T|TIBCO|202507|KRE|13|22|1|526|0|526|0|526|0|0|0|0|-0.0600|||||||||
T|TIBCO|202507|KSS|12|21|3044|535823|46536|489287|0|489287|0|0|0|0|0.0402|0.0110|488587|0.0015|0.0|700|0.0|0||
T|TIBCO|202507|KSS|12|22|1152|1037312|58826|978486|0|978486|0|0|0|0|0.0096|0.0103|978486|0.0017|0.0|0||0||
T|TIBCO|202507|KSS|12|23|183|517419|12300|505119|0|505119|0|0|0|0|-0.0140|0.0102|505119|0.0016|0.0|0||0||
T|TIBCO|202507|KSS|12|24|22|126588|13000|113588|0|113588|0|0|0|0|-0.1106|0.0084|113588|0.0015|0.0|0||0||
T|TIBCO|202507|KSS|13|21|26|4008|650|3358|0|3358|0|0|0|0|0.2157|||||||||
T|TIBCO|202507|KSS|13|22|16|17460|3400|14060|0|14060|0|0|0|0|1.3033|||||||||
T|TIBCO|202507|KSS|13|23|7|18200|5000|13200|0|13200|0|0|0|0|-0.2079|||||||||
T|TIBCO|202507|KT|12|21|10|1813|0|1813|0|1813|0|0|0|0|-0.0211|0.0184|1813|0.0012|0.0|0||0||
T|TIBCO|202507|KT|12|22|3|2300|0|2300|0|2300|0|0|0|0|0.0186|0.0186|2300|0.0011|0.0|0||0||
T|TIBCO|202507|KTOS|12|21|484|79416|210|79206|0|79206|0|0|0|0|0.0072|0.0430|79206|0.0021|0.0|0||0||
T|TIBCO|202507|KTOS|12|22|15|10013|0|10013|0|10013|0|0|0|0|0.1447|0.0346|10013|0.0030|0.0|0||0||
T|TIBCO|202507|KTOS|12|23|1|2100|0|2100|0|2100|0|0|0|0|1.0956|0.0656|2100|0.0022|0.0|0||0||
T|TIBCO|202507|KTOS|13|21|249|48516|1021|47495|0|47495|0|0|0|0|0.0131|||||||||
T|TIBCO|202507|KTOS|13|22|27|18910|0|18910|0|18910|0|0|0|0|-0.0247|||||||||
T|TIBCO|202507|KWEB|12|21|672|125191|3|125188|0|125188|0|0|0|0|0.0010|0.0076|125188|0.0012|0.0|0||0||
T|TIBCO|202507|KWEB|12|22|344|295927|1|295926|0|295926|0|0|0|0|-0.0045|0.0060|295926|0.0020|0.0|0||0||
T|TIBCO|202507|KWEB|12|23|75|215152|2500|212652|0|212652|0|0|0|0|0.0018|0.0060|212652|0.0020|0.0|0||0||
T|TIBCO|202507|KWEB|12|24|11|59700|0|59700|0|59700|0|0|0|0|-0.0458|0.0038|59700|0.0031|0.0|0||0||
T|TIBCO|202507|LABD|12|21|12|1968|0|1968|0|1968|0|0|0|0|0.0270|0.0129|1968|0.0008|0.0|0||0||
T|TIBCO|202507|LABD|12|22|17|12141|0|12141|0|12141|0|0|0|0|0.0327|0.0175|12141|0.0009|0.0|0||0||
T|TIBCO|202507|LABD|12|23|1|4400|0|4400|0|4400|0|0|0|0|0.0260|0.0060|4400|0.0020|0.0|0||0||
T|TIBCO|202507|LAUR|12|21|41|7866|391|7475|0|7475|0|0|0|0|0.0077|0.0397|7475|0.0024|0.0|0||0||
T|TIBCO|202507|LAUR|13|21|9|2010|0|2010|0|2010|0|0|0|0|0.0623|||||||||
T|TIBCO|202507|LBRT|12|21|154|27346|300|27046|0|27046|0|0|0|0|0.0097|0.0126|27046|0.0015|0.0|0||0||
T|TIBCO|202507|LBRT|12|22|63|49709|1400|48309|0|48309|0|0|0|0|-0.0111|0.0131|48309|0.0016|0.0|0||0||
T|TIBCO|202507|LBRT|12|23|5|13255|0|13255|0|13255|0|0|0|0|0.0519|0.0156|13255|0.0022|0.0|0||0||
T|TIBCO|202507|LBRT|13|21|2|570|0|570|0|570|0|0|0|0|-0.0500|||||||||
T|TIBCO|202507|LBRT|13|22|5|4430|500|3930|0|3930|0|0|0|0|0.2307|||||||||
T|TIBCO|202507|LC|12|21|202|36659|603|36056|0|36056|0|0|0|0|0.0335|0.0222|36056|0.0015|0.0|0||0||
T|TIBCO|202507|LC|12|22|57|48755|0|48755|0|48755|0|0|0|0|0.1149|0.0338|48755|0.0018|0.0|0||0||
T|TIBCO|202507|LC|12|23|7|16410|0|16410|0|16410|0|0|0|0|-0.1253|0.0222|16410|0.0010|0.0|0||0||
T|TIBCO|202507|LC|13|21|12|2277|105|2172|0|2172|0|0|0|0|0.1860|||||||||
T|TIBCO|202507|LC|13|22|7|8060|955|7105|0|7105|0|0|0|0|0.0901|||||||||
T|TIBCO|202507|LC|13|23|2|4000|0|4000|0|4000|0|0|0|0|0.1875|||||||||
T|TIBCO|202507|LEG|12|21|22|3835|0|3835|0|3835|0|0|0|0|-0.0209|0.0096|3835|0.0015|0.0|0||0||
T|TIBCO|202507|LEG|12|22|9|6511|3|6508|0|6508|0|0|0|0|-0.0017|0.0085|6508|0.0016|0.0|0||0||
T|TIBCO|202507|LEN|12|21|51|7636|0|7636|0|7636|0|0|0|0|0.0751|0.0708|7636|0.0023|0.0|0||0||
T|TIBCO|202507|LEN|12|22|4|2600|700|1900|0|1900|0|0|0|0|0.2651|0.0740|1900|0.0025|0.0|0||0||
T|TIBCO|202507|LEN|13|21|40|9278|0|9278|0|9278|0|0|0|0|-0.0037|||||||||
T|TIBCO|202507|LEN|13|22|4|2800|0|2800|0|2800|0|0|0|0|-0.1277|||||||||
T|TIBCO|202507|LEVI|12|21|155|29352|201|29151|0|29151|0|0|0|0|0.0282|0.0261|29151|0.0015|0.0|0||0||
T|TIBCO|202507|LEVI|12|22|60|44315|1100|43215|0|43215|0|0|0|0|0.0524|0.0224|43215|0.0022|0.0|0||0||
T|TIBCO|202507|LEVI|12|23|6|13229|0|13229|0|13229|0|0|0|0|-0.0738|0.0253|13229|0.0030|0.0|0||0||
T|TIBCO|202507|LEVI|13|21|9|1410|0|1410|0|1410|0|0|0|0|0.0886|||||||||
T|TIBCO|202507|LEVI|13|22|20|15793|4949|10844|0|10844|0|0|0|0|0.0555|||||||||
T|TIBCO|202507|LEVI|13|23|2|4500|0|4500|0|4500|0|0|0|0|-0.0153|||||||||
T|TIBCO|202507|LHX|12|21|6|700|0|700|0|700|0|0|0|0|0.8637|0.3680|700|0.0053|0.0|0||0||
T|TIBCO|202507|LHX|13|21|25|3814|0|3814|0|3814|0|0|0|0|0.1369|||||||||
T|TIBCO|202507|LI|12|21|629|109966|1|109965|0|109965|0|0|0|0|0.0342|0.0095|109965|0.0016|0.0|0||0||
T|TIBCO|202507|LI|12|22|172|122058|4400|117658|0|117658|0|0|0|0|0.0502|0.0097|117658|0.0020|0.0|0||0||
T|TIBCO|202507|LI|12|23|6|12858|0|12858|0|12858|0|0|0|0|0.1487|0.0201|12858|0.0013|0.0|0||0||
T|TIBCO|202507|LI|13|21|12|2407|0|2407|0|2407|0|0|0|0|0.2506|||||||||
T|TIBCO|202507|LI|13|22|12|9090|500|8590|0|8590|0|0|0|0|0.0617|||||||||
T|TIBCO|202507|LLY|12|21|57|7034|0|7034|0|7034|0|0|0|0|0.3844|0.7541|7034|0.0088|0.0|0||0||
T|TIBCO|202507|LLY|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.3380|0.6920|1000|0.0090|0.0|0||0||
T|TIBCO|202507|LLY|13|21|114|17116|503|16613|0|16613|0|0|0|0|0.8657|||||||||
T|TIBCO|202507|LLY|13|22|2|1100|0|1100|0|1100|0|0|0|0|-0.3582|||||||||
T|TIBCO|202507|LMND|12|21|399|70173|101|70072|0|70072|0|0|0|0|0.0136|0.0740|70072|0.0025|0.0|0||0||
T|TIBCO|202507|LMND|12|22|37|24835|501|24334|0|24334|0|0|0|0|-0.0234|0.0828|24334|0.0030|0.0|0||0||
T|TIBCO|202507|LMND|13|21|149|35038|1450|33588|0|33588|0|0|0|0|-0.0008|||||||||
T|TIBCO|202507|LMND|13|22|28|19485|2567|16918|0|16918|0|0|0|0|0.1206|||||||||
T|TIBCO|202507|LMND|13|23|2|4800|0|4800|0|4800|0|0|0|0|-0.0047|||||||||
T|TIBCO|202507|LMT|12|21|69|8705|0|8705|0|8705|0|0|0|0|0.1508|0.3833|8705|0.0076|0.0|0||0||
T|TIBCO|202507|LMT|13|21|112|17162|0|17162|0|17162|0|0|0|0|-0.1101|||||||||
T|TIBCO|202507|LMT|13|22|1|500|0|500|0|500|0|0|0|0|-0.7638|||||||||
T|TIBCO|202507|LNC|12|21|100|15956|0|15956|0|15956|0|0|0|0|-0.0046|0.0194|15956|0.0017|0.0|0||0||
T|TIBCO|202507|LNC|12|22|14|8650|0|8650|0|8650|0|0|0|0|-0.0807|0.0156|8650|0.0016|0.0|0||0||
T|TIBCO|202507|LNC|13|21|14|1828|0|1828|0|1828|0|0|0|0|0.0299|||||||||
T|TIBCO|202507|LNC|13|22|3|2332|0|2332|0|2332|0|0|0|0|0.0374|||||||||
T|TIBCO|202507|LNG|12|21|26|3490|0|3490|0|3490|0|0|0|0|0.2416|0.1685|3490|0.0049|0.0|0||0||
T|TIBCO|202507|LNG|12|22|1|500|0|500|0|500|0|0|0|0|-1.2180|0.3720|500|0.0090|0.0|0||0||
T|TIBCO|202507|LNG|13|21|45|5944|0|5944|0|5944|0|0|0|0|0.1609|||||||||
T|TIBCO|202507|LNTH|12|21|28|3125|0|3125|0|3125|0|0|0|0|-0.0032|0.1018|3125|0.0032|0.0|0||0||
T|TIBCO|202507|LNTH|13|21|8|1454|0|1454|0|1454|0|0|0|0|0.3763|||||||||
T|TIBCO|202507|LNTH|13|22|1|600|0|600|0|600|0|0|0|0|0.0300|||||||||
T|TIBCO|202507|LOMA|12|21|470|95186|0|95186|0|95186|0|0|0|0|-0.0026|0.0402|95186|0.0016|0.0|0||0||
T|TIBCO|202507|LOMA|12|22|58|46476|0|46476|0|46476|0|0|0|0|-0.0068|0.0407|46476|0.0015|0.0|0||0||
T|TIBCO|202507|LOMA|13|21|47|8712|0|8712|0|8712|0|0|0|0|-0.0469|||||||||
T|TIBCO|202507|LOMA|13|22|6|4448|0|4448|0|4448|0|0|0|0|-0.0208|||||||||
T|TIBCO|202507|LOMA|13|23|1|2200|0|2200|0|2200|0|0|0|0|0.0202|||||||||
T|TIBCO|202507|LOW|12|21|8|800|0|800|0|800|0|0|0|0|0.4969|0.1682|800|0.0047|0.0|0||0||
T|TIBCO|202507|LOW|13|21|15|2426|0|2426|0|2426|0|0|0|0|0.2038|||||||||
T|TIBCO|202507|LQD|12|21|80|16159|0|16159|0|16159|0|0|0|0|-0.0108|0.0070|16159|0.0015|0.0|0||0||
T|TIBCO|202507|LQD|12|22|26|24195|0|24195|0|24195|0|0|0|0|0.0066|0.0071|24195|0.0014|0.0|0||0||
T|TIBCO|202507|LQD|12|23|2|4500|0|4500|0|4500|0|0|0|0|0.0475|0.0048|4500|0.0026|0.0|0||0||
T|TIBCO|202507|LSCC|12|21|23|3091|0|3091|0|3091|0|0|0|0|0.0121|0.0552|3091|0.0019|0.0|0||0||
T|TIBCO|202507|LSCC|12|22|1|500|0|500|0|500|0|0|0|0|0.0556|0.0656|500|0.0022|0.0|0||0||
T|TIBCO|202507|LSCC|13|21|11|2503|0|2503|0|2503|0|0|0|0|-0.0507|||||||||
T|TIBCO|202507|LSCC|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.3139|||||||||
T|TIBCO|202507|LULU|12|21|203|26059|2|26057|0|26057|0|0|0|0|0.1905|0.1730|26057|0.0048|0.0|0||0||
T|TIBCO|202507|LULU|12|22|1|500|0|500|0|500|0|0|0|0|0.4846|0.0846|500|0.0027|0.0|0||0||
T|TIBCO|202507|LULU|13|21|245|36571|402|36169|0|36169|0|0|0|0|0.0996|||||||||
T|TIBCO|202507|LULU|13|22|3|1700|0|1700|0|1700|0|0|0|0|-1.6773|||||||||
T|TIBCO|202507|LUV|12|21|285|45741|172|45569|0|45569|0|0|0|0|-0.0064|0.0078|45469|0.0016|0.0|100|0.0|0||
T|TIBCO|202507|LUV|12|22|82|63837|500|63337|0|63337|0|0|0|0|0.0056|0.0071|63337|0.0022|0.0|0||0||
T|TIBCO|202507|LUV|12|23|12|27756|2300|25456|0|25456|0|0|0|0|0.0179|0.0112|25456|0.0018|0.0|0||0||
T|TIBCO|202507|LUV|13|21|6|730|0|730|0|730|0|0|0|0|0.1736|||||||||
T|TIBCO|202507|LUV|13|22|9|8405|600|7805|0|7805|0|0|0|0|-0.1157|||||||||
T|TIBCO|202507|LVS|12|21|287|50497|700|49797|0|49797|0|0|0|0|0.0102|0.0189|49797|0.0018|0.0|0||0||
T|TIBCO|202507|LVS|12|22|38|28188|1400|26788|0|26788|0|0|0|0|0.0243|0.0227|26788|0.0021|0.0|0||0||
T|TIBCO|202507|LVS|13|21|34|9216|500|8716|0|8716|0|0|0|0|0.0026|||||||||
T|TIBCO|202507|LVS|13|22|11|8900|0|8900|0|8900|0|0|0|0|-0.0167|||||||||
T|TIBCO|202507|LVS|13|23|1|2300|0|2300|0|2300|0|0|0|0|-0.8240|||||||||
T|TIBCO|202507|LX|12|21|51|9224|0|9224|0|9224|0|0|0|0|0.0164|0.0084|9224|0.0014|0.0|0||0||
T|TIBCO|202507|LX|12|22|34|31985|0|31985|0|31985|0|0|0|0|0.0146|0.0101|31985|0.0012|0.0|0||0||
T|TIBCO|202507|LX|12|23|6|15600|0|15600|0|15600|0|0|0|0|0.0022|0.0075|15600|0.0012|0.0|0||0||
T|TIBCO|202507|LX|12|24|2|12000|0|12000|0|12000|0|0|0|0|0.0873|0.0181|12000|0.0009|0.0|0||0||
T|TIBCO|202507|LYB|12|21|94|12839|1|12838|0|12838|0|0|0|0|0.0404|0.0186|12838|0.0027|0.0|0||0||
T|TIBCO|202507|LYB|12|22|1|600|0|600|0|600|0|0|0|0|0.1884|0.0084|600|0.0008|0.0|0||0||
T|TIBCO|202507|LYB|13|21|32|5204|114|5090|0|5090|0|0|0|0|0.0344|||||||||
T|TIBCO|202507|LYFT|12|21|464|89221|167|89054|0|89054|0|0|0|0|-0.0075|0.0075|89054|0.0015|0.0|0||0||
T|TIBCO|202507|LYFT|12|22|195|156300|1000|155300|0|155300|0|0|0|0|-0.0005|0.0064|155300|0.0021|0.0|0||0||
T|TIBCO|202507|LYFT|12|23|13|34633|0|34633|0|34633|0|0|0|0|-0.0004|0.0060|34633|0.0020|0.0|0||0||
T|TIBCO|202507|LYFT|13|21|2|500|0|500|0|500|0|0|0|0|0.0280|||||||||
T|TIBCO|202507|LYFT|13|22|2|2200|0|2200|0|2200|0|0|0|0|0.0450|||||||||
T|TIBCO|202507|LYFT|13|23|1|2763|2763|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|LYV|12|21|15|1950|1|1949|0|1949|0|0|0|0|0.1495|0.1414|1949|0.0041|0.0|0||0||
T|TIBCO|202507|LYV|13|21|14|2370|0|2370|0|2370|0|0|0|0|-0.0138|||||||||
T|TIBCO|202507|LYV|13|22|1|500|0|500|0|500|0|0|0|0|0.6500|||||||||
T|TIBCO|202507|M|12|21|166|33936|0|33936|0|33936|0|0|0|0|0.0132|0.0070|33936|0.0018|0.0|0||0||
T|TIBCO|202507|M|12|22|106|98799|1|98798|0|98798|0|0|0|0|0.0022|0.0068|98798|0.0020|0.0|0||0||
T|TIBCO|202507|M|12|23|20|63171|0|63171|0|63171|0|0|0|0|-0.0195|0.0062|63171|0.0026|0.0|0||0||
T|TIBCO|202507|M|12|24|1|8300|0|8300|0|8300|0|0|0|0|-0.1124|0.0276|8300|0.0012|0.0|0||0||
T|TIBCO|202507|M|13|21|1|188|0|188|0|188|0|0|0|0|-0.1500|||||||||
T|TIBCO|202507|M|13|22|2|1750|0|1750|0|1750|0|0|0|0|-0.0249|||||||||
T|TIBCO|202507|MA|12|21|26|3236|0|3236|0|3236|0|0|0|0|-0.0997|0.3666|3236|0.0077|0.0|0||0||
T|TIBCO|202507|MA|13|21|54|9046|1|9045|0|9045|0|0|0|0|-0.0817|||||||||
T|TIBCO|202507|MAC|12|21|14|2708|0|2708|0|2708|0|0|0|0|0.0097|0.0097|2708|0.0014|0.0|0||0||
T|TIBCO|202507|MAC|12|22|5|4836|900|3936|0|3936|0|0|0|0|-0.0193|0.0311|3936|0.0039|0.0|0||0||
T|TIBCO|202507|MAC|13|21|1|193|0|193|0|193|0|0|0|0|0.2130|||||||||
T|TIBCO|202507|MAC|13|22|1|900|0|900|0|900|0|0|0|0|0.0400|||||||||
T|TIBCO|202507|MAG|12|21|87|16472|0|16472|0|16472|0|0|0|0|0.0101|0.0126|16472|0.0016|0.0|0||0||
T|TIBCO|202507|MAG|12|22|29|25402|0|25402|0|25402|0|0|0|0|-0.0148|0.0118|25402|0.0013|0.0|0||0||
T|TIBCO|202507|MAG|12|23|4|10074|0|10074|0|10074|0|0|0|0|0.0034|0.0097|10074|0.0013|0.0|0||0||
T|TIBCO|202507|MAG|13|21|1|255|0|255|0|255|0|0|0|0|0.1062|||||||||
T|TIBCO|202507|MAG|13|22|1|800|0|800|0|800|0|0|0|0|-0.0100|||||||||
T|TIBCO|202507|MAIN|12|21|39|5511|0|5511|0|5511|0|0|0|0|0.0195|0.0556|5511|0.0019|0.0|0||0||
T|TIBCO|202507|MAIN|12|22|1|500|0|500|0|500|0|0|0|0|0.2476|0.0276|500|0.0012|0.0|0||0||
T|TIBCO|202507|MAIN|13|21|22|4453|0|4453|0|4453|0|0|0|0|0.0380|||||||||
T|TIBCO|202507|MAIN|13|22|1|900|0|900|0|900|0|0|0|0|-0.1000|||||||||
T|TIBCO|202507|MANU|12|21|20|3787|0|3787|0|3787|0|0|0|0|0.0115|0.0360|3787|0.0016|0.0|0||0||
T|TIBCO|202507|MANU|12|22|9|6500|0|6500|0|6500|0|0|0|0|-0.0160|0.0395|6500|0.0018|0.0|0||0||
T|TIBCO|202507|MANU|13|21|1|390|0|390|0|390|0|0|0|0|-0.0100|||||||||
T|TIBCO|202507|MANU|13|22|2|1400|0|1400|0|1400|0|0|0|0|0.0236|||||||||
T|TIBCO|202507|MAR|12|21|8|1355|0|1355|0|1355|0|0|0|0|0.3084|0.4839|1355|0.0078|0.0|0||0||
T|TIBCO|202507|MAR|13|21|19|2700|0|2700|0|2700|0|0|0|0|-0.2655|||||||||
T|TIBCO|202507|MARA|12|21|4264|768539|670|767869|0|767869|0|0|0|0|0.0110|0.0075|767869|0.0014|0.0|0||0||
T|TIBCO|202507|MARA|12|22|2352|1981473|21117|1960356|0|1960356|0|0|0|0|0.0040|0.0066|1960356|0.0018|0.0|0||0||
T|TIBCO|202507|MARA|12|23|234|617219|25107|592112|0|592112|0|0|0|0|-0.0031|0.0064|592112|0.0019|0.0|0||0||
T|TIBCO|202507|MARA|12|24|16|92242|0|92242|0|92242|0|0|0|0|-0.0494|0.0085|92242|0.0014|0.0|0||0||
T|TIBCO|202507|MARA|13|21|8|1354|0|1354|0|1354|0|0|0|0|-0.3301|||||||||
T|TIBCO|202507|MARA|13|22|26|29870|2800|27070|0|27070|0|0|0|0|-0.0814|||||||||
T|TIBCO|202507|MARA|13|23|7|21400|8800|12600|0|12600|0|0|0|0|0.1067|||||||||
T|TIBCO|202507|MAT|12|21|50|8580|1|8579|0|8579|0|0|0|0|0.0086|0.0079|8579|0.0022|0.0|0||0||
T|TIBCO|202507|MAT|12|22|16|13150|0|13150|0|13150|0|0|0|0|-0.0104|0.0069|13150|0.0021|0.0|0||0||
T|TIBCO|202507|MBB|12|21|16|2834|0|2834|0|2834|0|0|0|0|-0.0031|0.0083|2834|0.0008|0.0|0||0||
T|TIBCO|202507|MBB|12|22|6|4959|0|4959|0|4959|0|0|0|0|0.0127|0.0045|4959|0.0028|0.0|0||0||
T|TIBCO|202507|MBLY|12|21|771|134596|701|133895|0|133895|0|0|0|0|-0.0115|0.0120|133895|0.0012|0.0|0||0||
T|TIBCO|202507|MBLY|12|22|242|195895|1901|193994|0|193994|0|0|0|0|0.0032|0.0149|193994|0.0017|0.0|0||0||
T|TIBCO|202507|MBLY|12|23|32|88949|3400|85549|0|85549|0|0|0|0|-0.0342|0.0216|85549|0.0016|0.0|0||0||
T|TIBCO|202507|MBLY|12|24|1|5200|0|5200|0|5200|0|0|0|0|0.0200||5200|0.0050|0.0|0||0||
T|TIBCO|202507|MBLY|13|21|10|2239|0|2239|0|2239|0|0|0|0|0.0427|||||||||
T|TIBCO|202507|MBLY|13|22|11|10990|0|10990|0|10990|0|0|0|0|0.1833|||||||||
T|TIBCO|202507|MBLY|13|23|2|6000|2000|4000|0|4000|0|0|0|0|-0.2100|||||||||
T|TIBCO|202507|MCD|12|21|56|7886|0|7886|0|7886|0|0|0|0|0.0303|0.1497|7886|0.0042|0.0|0||0||
T|TIBCO|202507|MCD|13|21|56|8377|0|8377|0|8377|0|0|0|0|-0.0360|||||||||
T|TIBCO|202507|MCHI|12|21|143|27182|2|27180|0|27180|0|0|0|0|0.0076|0.0068|27180|0.0018|0.0|0||0||
T|TIBCO|202507|MCHI|12|22|37|33415|2|33413|0|33413|0|0|0|0|0.0119|0.0063|33413|0.0020|0.0|0||0||
T|TIBCO|202507|MCHI|12|23|3|6400|0|6400|0|6400|0|0|0|0|-0.0021|0.0054|6400|0.0023|0.0|0||0||
T|TIBCO|202507|MCHI|13|21|1|100|0|100|0|100|0|0|0|0|0.3900|||||||||
T|TIBCO|202507|MCHP|12|21|111|19406|0|19406|0|19406|0|0|0|0|0.0123|0.0153|19406|0.0022|0.0|0||0||
T|TIBCO|202507|MCHP|12|22|12|7261|0|7261|0|7261|0|0|0|0|0.1229|0.0191|7261|0.0017|0.0|0||0||
T|TIBCO|202507|MCHP|13|21|24|6123|0|6123|0|6123|0|0|0|0|-0.1442|||||||||
T|TIBCO|202507|MCHP|13|22|3|2000|0|2000|0|2000|0|0|0|0|-0.1441|||||||||
T|TIBCO|202507|MCK|12|21|1|100|0|100|0|100|0|0|0|0|0.1120|0.6720|100|0.0090|0.0|0||0||
T|TIBCO|202507|MCK|13|21|4|400|100|300|0|300|0|0|0|0|-1.5013|||||||||
T|TIBCO|202507|MDB|12|21|82|10160|0|10160|0|10160|0|0|0|0|0.2180|0.2277|10160|0.0058|0.0|0||0||
T|TIBCO|202507|MDB|12|22|1|500|0|500|0|500|0|0|0|0|0.5900|0.1700|500|0.0050|0.0|0||0||
T|TIBCO|202507|MDB|13|21|96|16722|1|16721|0|16721|0|0|0|0|0.2315|||||||||
T|TIBCO|202507|MDB|13|22|7|4300|0|4300|0|4300|0|0|0|0|-0.3806|||||||||
T|TIBCO|202507|MDLZ|12|21|121|21567|301|21266|0|21266|0|0|0|0|-0.0005|0.0113|21266|0.0017|0.0|0||0||
T|TIBCO|202507|MDLZ|12|22|15|11998|0|11998|0|11998|0|0|0|0|-0.1061|0.0049|11998|0.0026|0.0|0||0||
T|TIBCO|202507|MDLZ|13|21|6|1309|300|1009|0|1009|0|0|0|0|0.0546|||||||||
T|TIBCO|202507|MDLZ|13|22|10|8228|1500|6728|0|6728|0|0|0|0|-0.1511|||||||||
T|TIBCO|202507|MDT|12|21|74|11986|1|11985|0|11985|0|0|0|0|0.0156|0.0186|11985|0.0023|0.0|0||0||
T|TIBCO|202507|MDT|12|22|7|4794|0|4794|0|4794|0|0|0|0|0.0930|0.0365|4794|0.0024|0.0|0||0||
T|TIBCO|202507|MDT|13|21|17|3191|0|3191|0|3191|0|0|0|0|-0.0552|||||||||
T|TIBCO|202507|MDT|13|22|1|645|0|645|0|645|0|0|0|0|0.4240|||||||||
T|TIBCO|202507|MDY|12|21|10|1820|0|1820|0|1820|0|0|0|0|-0.1921|0.0611|1820|0.0022|0.0|0||0||
T|TIBCO|202507|MDY|12|22|1|675|0|675|0|675|0|0|0|0|-0.4230|0.0370|675|0.0015|0.0|0||0||
T|TIBCO|202507|MDY|13|21|23|3605|0|3605|0|3605|0|0|0|0|0.1721|||||||||
T|TIBCO|202507|MDY|13|22|5|3302|0|3302|0|3302|0|0|0|0|0.1900|||||||||
T|TIBCO|202507|MET|12|21|10|1855|0|1855|0|1855|0|0|0|0|0.0154|0.0153|1855|0.0031|0.0|0||0||
T|TIBCO|202507|MET|12|22|1|500|0|500|0|500|0|0|0|0|0.0666|0.0466|500|0.0017|0.0|0||0||
T|TIBCO|202507|MET|13|21|4|611|0|611|0|611|0|0|0|0|-0.0864|||||||||
T|TIBCO|202507|MET|13|22|1|900|0|900|0|900|0|0|0|0|0.9086|||||||||
T|TIBCO|202507|META|12|21|952|111573|200|111373|0|111373|0|0|0|0|0.2738|0.2754|111373|0.0065|0.0|0||0||
T|TIBCO|202507|META|12|22|12|6439|0|6439|0|6439|0|0|0|0|-2.4207|0.4628|6439|0.0075|0.0|0||0||
T|TIBCO|202507|META|13|21|1441|222981|3511|219470|0|219470|0|0|0|0|-0.0581|||||||||
T|TIBCO|202507|META|13|22|20|11234|0|11234|0|11234|0|0|0|0|-0.8137|||||||||
T|TIBCO|202507|METV|12|21|11|2136|193|1943|0|1943|0|0|0|0|0.0135|0.0160|1943|0.0023|0.0|0||0||
T|TIBCO|202507|METV|12|22|1|500|0|500|0|500|0|0|0|0|-0.0514|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202507|MFC|12|21|72|12823|0|12823|0|12823|0|0|0|0|0.0290|0.0100|12823|0.0012|0.0|0||0||
T|TIBCO|202507|MFC|12|22|20|13040|0|13040|0|13040|0|0|0|0|0.0050|0.0083|13040|0.0017|0.0|0||0||
T|TIBCO|202507|MFC|13|21|1|150|0|150|0|150|0|0|0|0|-0.0528|||||||||
T|TIBCO|202507|MGA|12|21|29|4895|1|4894|0|4894|0|0|0|0|0.0248|0.0211|4894|0.0018|0.0|0||0||
T|TIBCO|202507|MGA|13|21|9|1845|0|1845|0|1845|0|0|0|0|0.0129|||||||||
T|TIBCO|202507|MGM|12|21|135|25365|601|24764|0|24764|0|0|0|0|-0.0047|0.0104|24764|0.0015|0.0|0||0||
T|TIBCO|202507|MGM|12|22|27|19003|500|18503|0|18503|0|0|0|0|0.0075|0.0087|18503|0.0021|0.0|0||0||
T|TIBCO|202507|MGM|13|21|9|1669|0|1669|0|1669|0|0|0|0|-0.0149|||||||||
T|TIBCO|202507|MGM|13|22|5|2950|0|2950|0|2950|0|0|0|0|0.0578|||||||||
T|TIBCO|202507|MGNI|12|21|97|13180|1|13179|0|13179|0|0|0|0|-0.0068|0.0164|13179|0.0017|0.0|0||0||
T|TIBCO|202507|MGNI|12|22|13|9099|0|9099|0|9099|0|0|0|0|0.0357|0.0195|9099|0.0024|0.0|0||0||
T|TIBCO|202507|MGNI|13|21|9|1994|0|1994|0|1994|0|0|0|0|0.0057|||||||||
T|TIBCO|202507|MGNI|13|22|6|5270|0|5270|0|5270|0|0|0|0|0.0567|||||||||
T|TIBCO|202507|MGY|12|21|18|3653|0|3653|0|3653|0|0|0|0|-0.0123|0.0117|3653|0.0037|0.1|0||0||
T|TIBCO|202507|MGY|12|22|2|1196|0|1196|0|1196|0|0|0|0|-0.0269|0.0138|1196|0.0008|0.0|0||0||
T|TIBCO|202507|MGY|13|21|3|573|300|273|0|273|0|0|0|0|-0.0443|||||||||
T|TIBCO|202507|MKC|12|21|35|5167|1|5166|0|5166|0|0|0|0|0.0362|0.0249|5166|0.0029|0.0|0||0||
T|TIBCO|202507|MKC|13|21|7|1293|0|1293|0|1293|0|0|0|0|-0.1155|||||||||
T|TIBCO|202507|MLCO|12|21|257|36840|3|36837|0|36837|0|0|0|0|0.0117|0.0080|36837|0.0010|0.0|0||0||
T|TIBCO|202507|MLCO|12|22|33|33517|0|33517|0|33517|0|0|0|0|-0.0021|0.0078|33517|0.0017|0.1|0||0||
T|TIBCO|202507|MLCO|12|23|8|23900|3600|20300|0|20300|0|0|0|0|0.0307|0.0072|20300|0.0014|0.0|0||0||
T|TIBCO|202507|MLCO|12|24|2|11650|0|11650|0|11650|0|0|0|0|-0.0114|0.0086|11650|0.0007|0.0|0||0||
T|TIBCO|202507|MLCO|13|22|1|1900|0|1900|0|1900|0|0|0|0|0.1200|||||||||
T|TIBCO|202507|MMM|12|21|79|10255|1|10254|0|10254|0|0|0|0|-0.0253|0.0825|10254|0.0028|0.0|0||0||
T|TIBCO|202507|MMM|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.0749|0.0783|1500|0.0025|0.0|0||0||
T|TIBCO|202507|MMM|13|21|137|23966|408|23558|0|23558|0|0|0|0|-0.0389|||||||||
T|TIBCO|202507|MMM|13|22|1|500|0|500|0|500|0|0|0|0|0.0488|||||||||
T|TIBCO|202507|MNDY|12|21|5|500|0|500|0|500|0|0|0|0|0.0280|0.9940|500|0.0090|0.0|0||0||
T|TIBCO|202507|MNDY|13|21|11|1694|0|1694|0|1694|0|0|0|0|-0.2386|||||||||
T|TIBCO|202507|MNSO|12|21|124|18150|0|18150|0|18150|0|0|0|0|0.0145|0.0231|18150|0.0015|0.0|0||0||
T|TIBCO|202507|MNSO|12|22|51|45699|800|44899|0|44899|0|0|0|0|0.0316|0.0176|44899|0.0020|0.0|0||0||
T|TIBCO|202507|MNSO|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0346|0.0846|3000|0.0027|0.0|0||0||
T|TIBCO|202507|MNSO|13|21|13|3070|0|3070|0|3070|0|0|0|0|-0.0138|||||||||
T|TIBCO|202507|MNSO|13|22|22|19810|1600|18210|0|18210|0|0|0|0|0.0036|||||||||
T|TIBCO|202507|MNST|12|21|110|17023|200|16823|0|16823|0|0|0|0|-0.0067|0.0147|16823|0.0018|0.0|0||0||
T|TIBCO|202507|MNST|12|22|16|10196|1|10195|0|10195|0|0|0|0|-0.0471|0.0210|10195|0.0013|0.0|0||0||
T|TIBCO|202507|MNST|13|21|22|5806|300|5506|0|5506|0|0|0|0|0.0629|||||||||
T|TIBCO|202507|MNST|13|22|3|2600|0|2600|0|2600|0|0|0|0|-0.0669|||||||||
T|TIBCO|202507|MO|12|21|635|86507|2|86505|0|86505|0|0|0|0|-0.0043|0.0121|86505|0.0016|0.0|0||0||
T|TIBCO|202507|MO|12|22|39|33515|0|33515|0|33515|0|0|0|0|0.0468|0.0130|33515|0.0018|0.0|0||0||
T|TIBCO|202507|MO|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.1000||2100|0.0050|0.0|0||0||
T|TIBCO|202507|MO|13|21|65|10062|300|9762|0|9762|0|0|0|0|0.0852|||||||||
T|TIBCO|202507|MO|13|22|17|13422|0|13422|0|13422|0|0|0|0|-0.0743|||||||||
T|TIBCO|202507|MO|13|23|2|5630|0|5630|0|5630|0|0|0|0|0.1850|||||||||
T|TIBCO|202507|MODG|12|21|81|14475|0|14475|0|14475|0|0|0|0|0.0060|0.0098|14475|0.0013|0.0|0||0||
T|TIBCO|202507|MODG|12|22|21|21392|0|21392|0|21392|0|0|0|0|0.0146|0.0113|21392|0.0023|0.0|0||0||
T|TIBCO|202507|MODG|12|23|6|15400|0|15400|0|15400|0|0|0|0|-0.0197|0.0164|15400|0.0013|0.0|0||0||
T|TIBCO|202507|MOMO|12|21|82|15609|1|15608|0|15608|0|0|0|0|0.0049|0.0100|15608|0.0012|0.0|0||0||
T|TIBCO|202507|MOMO|12|22|64|67345|0|67345|0|67345|0|0|0|0|-0.0055|0.0079|65645|0.0014|0.0|1700|0.0|0||
T|TIBCO|202507|MOMO|12|23|19|52603|0|52603|0|52603|0|0|0|0|-0.0141|0.0111|52603|0.0016|0.0|0||0||
T|TIBCO|202507|MOMO|12|24|3|16800|0|16800|0|16800|0|0|0|0|-0.0123|0.0077|16800|0.0012|0.0|0||0||
T|TIBCO|202507|MOS|12|21|154|24535|1|24534|0|24534|0|0|0|0|0.0259|0.0155|24534|0.0015|0.0|0||0||
T|TIBCO|202507|MOS|12|22|27|20888|0|20888|0|20888|0|0|0|0|0.0414|0.0131|20888|0.0020|0.0|0||0||
T|TIBCO|202507|MOS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0514|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202507|MOS|13|21|6|1400|0|1400|0|1400|0|0|0|0|-0.1044|||||||||
T|TIBCO|202507|MOS|13|22|11|8040|0|8040|0|8040|0|0|0|0|-0.0226|||||||||
T|TIBCO|202507|MP|12|21|4307|774659|5785|768874|0|768874|0|0|0|0|0.0138|0.0458|768774|0.0021|0.0|100|0.0|0||
T|TIBCO|202507|MP|12|22|677|503538|6400|497138|0|497138|0|0|0|0|0.0024|0.0530|497138|0.0025|0.0|0||0||
T|TIBCO|202507|MP|12|23|16|36359|0|36359|0|36359|0|0|0|0|-0.2537|0.0454|36359|0.0018|0.0|0||0||
T|TIBCO|202507|MP|13|21|1581|341983|9388|332595|0|332595|0|0|0|0|0.0294|||||||||
T|TIBCO|202507|MP|13|22|436|329838|6093|323745|0|323745|0|0|0|0|0.0550|||||||||
T|TIBCO|202507|MP|13|23|4|8997|2800|6197|0|6197|0|0|0|0|-0.0234|||||||||
T|TIBCO|202507|MPC|12|21|13|1322|0|1322|0|1322|0|0|0|0|0.2497|0.1746|1322|0.0038|0.0|0||0||
T|TIBCO|202507|MPC|13|21|18|2400|0|2400|0|2400|0|0|0|0|0.1319|||||||||
T|TIBCO|202507|MPC|13|22|1|600|0|600|0|600|0|0|0|0|0.1800|||||||||
T|TIBCO|202507|MPLX|12|21|14|3043|0|3043|0|3043|0|0|0|0|0.0455|0.0212|3043|0.0017|0.0|0||0||
T|TIBCO|202507|MPLX|12|22|3|1802|0|1802|0|1802|0|0|0|0|0.0397|0.0152|1802|0.0052|0.0|0||0||
T|TIBCO|202507|MPLX|13|21|9|1444|0|1444|0|1444|0|0|0|0|0.0743|||||||||
T|TIBCO|202507|MPLX|13|22|3|1900|600|1300|0|1300|0|0|0|0|0.0229|||||||||
T|TIBCO|202507|MPWR|13|21|3|300|0|300|0|300|0|0|0|0|1.7507|||||||||
T|TIBCO|202507|MRK|12|21|421|69205|5|69200|0|69200|0|0|0|0|-0.0584|0.0173|69200|0.0019|0.0|0||0||
T|TIBCO|202507|MRK|12|22|45|32692|1300|31392|0|31392|0|0|0|0|-0.0478|0.0165|31392|0.0027|0.0|0||0||
T|TIBCO|202507|MRK|12|23|1|2100|0|2100|0|2100|0|0|0|0|0.1642|0.0142|2100|0.0029|0.0|0||0||
T|TIBCO|202507|MRK|13|21|121|26833|200|26633|0|26633|0|0|0|0|-0.0256|||||||||
T|TIBCO|202507|MRK|13|22|32|24621|1|24620|0|24620|0|0|0|0|-0.0093|||||||||
T|TIBCO|202507|MRNA|12|21|916|167556|1301|166255|0|166255|0|0|0|0|0.0090|0.0177|166255|0.0015|0.0|0||0||
T|TIBCO|202507|MRNA|12|22|267|190315|3200|187115|0|187115|0|0|0|0|0.0238|0.0201|187115|0.0017|0.0|0||0||
T|TIBCO|202507|MRNA|12|23|9|19439|0|19439|0|19439|0|0|0|0|0.1006|0.0372|19439|0.0020|0.0|0||0||
T|TIBCO|202507|MRNA|13|21|53|11209|315|10894|0|10894|0|0|0|0|0.0894|||||||||
T|TIBCO|202507|MRNA|13|22|80|55287|3302|51985|0|51985|0|0|0|0|0.0134|||||||||
T|TIBCO|202507|MRNA|15|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|MRVL|12|21|1881|314345|773|313572|0|313572|0|0|0|0|-0.0112|0.0184|313572|0.0019|0.0|0||0||
T|TIBCO|202507|MRVL|12|22|283|205831|3600|202231|0|202231|0|0|0|0|-0.0440|0.0226|202231|0.0020|0.0|0||0||
T|TIBCO|202507|MRVL|12|23|6|13163|0|13163|0|13163|0|0|0|0|0.8119|0.0538|13163|0.0019|0.0|0||0||
T|TIBCO|202507|MRVL|13|21|369|83405|2348|81057|0|81057|0|0|0|0|0.0289|||||||||
T|TIBCO|202507|MRVL|13|22|128|98537|1600|96937|0|96937|0|0|0|0|0.1304|||||||||
T|TIBCO|202507|MS|12|21|2094|491575|0|491575|0|491575|0|0|0|0|0.0231|0.0572|491575|0.0020|0.0|0||0||
T|TIBCO|202507|MS|12|22|17|11981|0|11981|0|11981|0|0|0|0|0.4242|0.0491|11981|0.0020|0.0|0||0||
T|TIBCO|202507|MS|12|23|1|2171|0|2171|0|2171|0|0|0|0|2.8976|0.2176|2171|0.0062|0.0|0||0||
T|TIBCO|202507|MS|13|21|267|53334|651|52683|0|52683|0|0|0|0|-0.0023|||||||||
T|TIBCO|202507|MS|13|22|8|6100|1200|4900|0|4900|0|0|0|0|-0.0158|||||||||
T|TIBCO|202507|MSFT|12|21|755|101818|5|101813|0|101813|0|0|0|0|0.2246|0.0736|101813|0.0027|0.0|0||0||
T|TIBCO|202507|MSFT|12|22|16|9484|0|9484|0|9484|0|0|0|0|0.1970|0.1390|9484|0.0041|0.0|0||0||
T|TIBCO|202507|MSFT|13|21|654|107075|2538|104537|0|104537|0|0|0|0|0.0833|||||||||
T|TIBCO|202507|MSFT|13|22|18|10710|500|10210|0|10210|0|0|0|0|-0.4298|||||||||
T|TIBCO|202507|MSTR|12|21|639|68666|1|68665|0|68665|0|0|0|0|0.2248|0.2639|68665|0.0068|0.0|0||0||
T|TIBCO|202507|MSTR|12|22|2|1000|0|1000|0|1000|0|0|0|0|3.3888|0.2638|1000|0.0056|0.0|0||0||
T|TIBCO|202507|MSTR|13|21|1166|141305|1209|140096|0|140096|0|0|0|0|-0.0685|||||||||
T|TIBCO|202507|MT|12|21|48|6513|1|6512|0|6512|0|0|0|0|-0.0045|0.0133|6512|0.0011|0.0|0||0||
T|TIBCO|202507|MT|12|22|27|19453|2502|16951|0|16951|0|0|0|0|-0.0002|0.0105|16951|0.0019|0.0|0||0||
T|TIBCO|202507|MT|13|21|1|145|0|145|0|145|0|0|0|0|0.0700|||||||||
T|TIBCO|202507|MT|13|22|2|1500|0|1500|0|1500|0|0|0|0|0.0400|||||||||
T|TIBCO|202507|MT|13|23|1|2500|0|2500|0|2500|0|0|0|0|0.1300|||||||||
T|TIBCO|202507|MTB|13|21|3|415|0|415|0|415|0|0|0|0|-0.3997|||||||||
T|TIBCO|202507|MTCH|12|21|77|14762|0|14762|0|14762|0|0|0|0|-0.0275|0.0114|14762|0.0022|0.0|0||0||
T|TIBCO|202507|MTCH|12|22|25|17348|0|17348|0|17348|0|0|0|0|0.0281|0.0126|17348|0.0026|0.0|0||0||
T|TIBCO|202507|MTCH|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0282|0.0082|2000|0.0009|0.0|0||0||
T|TIBCO|202507|MTCH|13|21|2|200|0|200|0|200|0|0|0|0|0.0801|||||||||
T|TIBCO|202507|MTCH|13|22|5|3430|0|3430|0|3430|0|0|0|0|-0.1213|||||||||
T|TIBCO|202507|MTDR|12|21|11|1738|0|1738|0|1738|0|0|0|0|0.0961|0.0368|1738|0.0017|0.0|0||0||
T|TIBCO|202507|MTDR|13|21|7|1443|1|1442|0|1442|0|0|0|0|-0.1407|||||||||
T|TIBCO|202507|MU|12|21|3048|519594|4079|515515|0|515515|0|0|0|0|0.0082|0.0192|515515|0.0022|0.0|0||0||
T|TIBCO|202507|MU|12|22|222|145532|602|144930|0|144930|0|0|0|0|0.0323|0.0257|144930|0.0024|0.0|0||0||
T|TIBCO|202507|MU|13|21|961|227147|4753|222394|0|222394|0|0|0|0|-0.0203|||||||||
T|TIBCO|202507|MU|13|22|106|74650|2170|72480|0|72480|0|0|0|0|0.1003|||||||||
T|TIBCO|202507|MU|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.1922|||||||||
T|TIBCO|202507|MUB|12|21|20|4128|0|4128|0|4128|0|0|0|0|0.0042|0.0081|4128|0.0010|0.0|0||0||
T|TIBCO|202507|MUB|12|22|3|2180|0|2180|0|2180|0|0|0|0|0.0070|0.0087|2180|0.0007|0.0|0||0||
T|TIBCO|202507|MUB|12|23|1|2400|2400|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202507|MUR|12|21|70|10264|0|10264|0|10264|0|0|0|0|-0.0084|0.0170|10264|0.0014|0.0|0||0||
T|TIBCO|202507|MUR|12|22|1|500|0|500|0|500|0|0|0|0|-0.1814|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202507|MUR|13|21|6|790|0|790|0|790|0|0|0|0|0.0961|||||||||
T|TIBCO|202507|NCLH|12|21|528|88025|585|87440|0|87440|0|0|0|0|0.0174|0.0089|87340|0.0013|0.0|100|0.0|0||
T|TIBCO|202507|NCLH|12|22|206|181874|9756|172118|0|172118|0|0|0|0|0.0206|0.0081|172118|0.0019|0.0|0||0||
T|TIBCO|202507|NCLH|12|23|33|95587|2628|92959|0|92959|0|0|0|0|-0.0213|0.0075|92959|0.0018|0.0|0||0||
T|TIBCO|202507|NCLH|12|24|2|10000|0|10000|0|10000|0|0|0|0|0.0167|0.0067|10000|0.0016|0.0|0||0||
T|TIBCO|202507|NCLH|13|21|3|400|0|400|0|400|0|0|0|0|0.1475|||||||||
T|TIBCO|202507|NCLH|13|22|6|6900|2800|4100|0|4100|0|0|0|0|-0.5390|||||||||
T|TIBCO|202507|NDAQ|12|21|62|10369|174|10195|0|10195|0|0|0|0|0.0186|0.0288|10195|0.0024|0.0|0||0||
T|TIBCO|202507|NDAQ|12|22|6|4200|0|4200|0|4200|0|0|0|0|0.1912|0.0420|4200|0.0019|0.0|0||0||
T|TIBCO|202507|NDAQ|13|21|29|6038|774|5264|0|5264|0|0|0|0|0.0335|||||||||
T|TIBCO|202507|NDAQ|13|22|2|1400|0|1400|0|1400|0|0|0|0|0.0600|||||||||
T|TIBCO|202507|NEE|12|21|237|39119|601|38518|0|38518|0|0|0|0|-0.0052|0.0194|38318|0.0017|0.0|200|0.0|0||
T|TIBCO|202507|NEE|12|22|18|12174|0|12174|0|12174|0|0|0|0|0.1127|0.0251|12174|0.0014|0.0|0||0||
T|TIBCO|202507|NEE|13|21|44|8995|0|8995|0|8995|0|0|0|0|0.1193|||||||||
T|TIBCO|202507|NEE|13|22|6|3800|0|3800|0|3800|0|0|0|0|-0.0645|||||||||
T|TIBCO|202507|NEM|12|21|926|164183|1370|162813|0|162813|0|0|0|0|-0.0015|0.0103|162813|0.0018|0.0|0||0||
T|TIBCO|202507|NEM|12|22|212|165533|0|165533|0|165533|0|0|0|0|-0.0072|0.0130|165533|0.0020|0.0|0||0||
T|TIBCO|202507|NEM|12|23|4|8600|0|8600|0|8600|0|0|0|0|-0.1302|0.0236|8600|0.0016|0.0|0||0||
T|TIBCO|202507|NEM|13|21|35|7366|600|6766|0|6766|0|0|0|0|0.2351|||||||||
T|TIBCO|202507|NEM|13|22|20|19350|0|19350|0|19350|0|0|0|0|0.1173|||||||||
T|TIBCO|202507|NEM|13|23|1|2700|0|2700|0|2700|0|0|0|0|-0.0800|||||||||
T|TIBCO|202507|NEO|12|21|3|300|0|300|0|300|0|0|0|0|-0.0207|0.0093|300|0.0020|0.0|0||0||
T|TIBCO|202507|NET|12|21|91|10735|0|10735|0|10735|0|0|0|0|0.2803|0.2687|10735|0.0062|0.0|0||0||
T|TIBCO|202507|NET|13|21|200|32651|229|32422|0|32422|0|0|0|0|0.0082|||||||||
T|TIBCO|202507|NET|13|22|1|500|0|500|0|500|0|0|0|0|0.7620|||||||||
T|TIBCO|202507|NFLX|12|21|209|26090|1|26089|0|26089|0|0|0|0|0.7555|1.0140|26089|0.0090|0.0|0||0||
T|TIBCO|202507|NFLX|12|22|1|500|0|500|0|500|0|0|0|0|-0.4580|0.7620|500|0.0090|0.0|0||0||
T|TIBCO|202507|NFLX|13|21|431|72596|1041|71555|0|71555|0|0|0|0|0.1431|||||||||
T|TIBCO|202507|NFLX|13|22|2|1200|0|1200|0|1200|0|0|0|0|3.3010|||||||||
T|TIBCO|202507|NI|12|21|45|8609|0|8609|0|8609|0|0|0|0|0.0437|0.0113|8349|0.0020|0.0|260|0.0|0||
T|TIBCO|202507|NI|12|22|4|2800|0|2800|0|2800|0|0|0|0|-0.0105|0.0081|2800|0.0027|0.0|0||0||
T|TIBCO|202507|NI|13|21|2|500|0|500|0|500|0|0|0|0|0.0160|||||||||
T|TIBCO|202507|NI|13|22|1|520|0|520|0|520|0|0|0|0|0.0500|||||||||
T|TIBCO|202507|NKE|12|21|1633|275222|303|274919|0|274919|0|0|0|0|0.0005|0.0169|274919|0.0019|0.0|0||0||
T|TIBCO|202507|NKE|12|22|271|220180|1805|218375|0|218375|0|0|0|0|0.0220|0.0186|218375|0.0024|0.0|0||0||
T|TIBCO|202507|NKE|12|23|8|20012|0|20012|0|20012|0|0|0|0|-0.0504|0.0363|20012|0.0022|0.0|0||0||
T|TIBCO|202507|NKE|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.1880|0.0180|5000|0.0010|0.0|0||0||
T|TIBCO|202507|NKE|13|21|196|47121|1102|46019|0|46019|0|0|0|0|-0.0051|||||||||
T|TIBCO|202507|NKE|13|22|114|98662|2803|95859|0|95859|0|0|0|0|0.2060|||||||||
T|TIBCO|202507|NKE|13|23|2|4500|2000|2500|0|2500|0|0|0|0|-0.1500|||||||||
T|TIBCO|202507|NLY|12|21|102|20354|344|20010|0|20010|0|0|0|0|0.0017|0.0073|20010|0.0014|0.0|0||0||
T|TIBCO|202507|NLY|12|22|100|85908|2|85906|0|85906|0|0|0|0|0.0010|0.0065|85906|0.0019|0.0|0||0||
T|TIBCO|202507|NLY|12|23|36|96214|2800|93414|0|93414|0|0|0|0|-0.0152|0.0066|93414|0.0018|0.0|0||0||
T|TIBCO|202507|NLY|12|24|5|25001|0|25001|0|25001|0|0|0|0|0.0086|0.0086|25001|0.0007|0.0|0||0||
T|TIBCO|202507|NOC|12|21|4|400|0|400|0|400|0|0|0|0|-0.2430|0.5745|400|0.0090|0.0|0||0||
T|TIBCO|202507|NOC|13|21|13|1436|0|1436|0|1436|0|0|0|0|4.2843|||||||||
T|TIBCO|202507|NOV|12|21|95|17051|0|17051|0|17051|0|0|0|0|0.0059|0.0088|16951|0.0015|0.0|100|0.0|0||
T|TIBCO|202507|NOV|12|22|20|14983|1|14982|0|14982|0|0|0|0|-0.0203|0.0081|14982|0.0021|0.0|0||0||
T|TIBCO|202507|NOV|13|21|1|200|0|200|0|200|0|0|0|0|0.0400|||||||||
T|TIBCO|202507|NOV|13|22|1|680|0|680|0|680|0|0|0|0|0.1000|||||||||
T|TIBCO|202507|NOW|12|21|15|1529|0|1529|0|1529|0|0|0|0|2.1952|1.5590|1529|0.0090|0.0|0||0||
T|TIBCO|202507|NOW|13|21|44|5414|210|5204|0|5204|0|0|0|0|1.1831|||||||||
T|TIBCO|202507|NRG|12|21|58|8586|0|8586|0|8586|0|0|0|0|0.0754|0.1520|8586|0.0045|0.0|0||0||
T|TIBCO|202507|NRG|12|22|2|1025|0|1025|0|1025|0|0|0|0|-0.1018|0.0948|1025|0.0030|0.0|0||0||
T|TIBCO|202507|NRG|13|21|70|12125|1|12124|0|12124|0|0|0|0|-0.1494|||||||||
T|TIBCO|202507|NRG|13|22|3|1500|0|1500|0|1500|0|0|0|0|-0.8785|||||||||
T|TIBCO|202507|NTAP|12|21|11|2099|0|2099|0|2099|0|0|0|0|0.0061|0.0525|2099|0.0019|0.0|0||0||
T|TIBCO|202507|NTAP|13|21|11|1750|0|1750|0|1750|0|0|0|0|-0.0646|||||||||
T|TIBCO|202507|NTAP|13|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|NTES|12|21|17|2738|0|2738|0|2738|0|0|0|0|0.0511|0.1245|2738|0.0042|0.0|0||0||
T|TIBCO|202507|NTES|13|21|23|4335|1|4334|0|4334|0|0|0|0|-0.0290|||||||||
T|TIBCO|202507|NTLA|12|21|411|71634|1|71633|0|71633|0|0|0|0|-0.0018|0.0117|71633|0.0013|0.0|0||0||
T|TIBCO|202507|NTLA|12|22|132|111741|0|111741|0|111741|0|0|0|0|-0.0111|0.0139|111741|0.0014|0.0|0||0||
T|TIBCO|202507|NTLA|12|23|6|14750|0|14750|0|14750|0|0|0|0|0.0615|0.0223|14750|0.0014|0.0|0||0||
T|TIBCO|202507|NTLA|13|21|7|1874|0|1874|0|1874|0|0|0|0|-0.0150|||||||||
T|TIBCO|202507|NTLA|13|22|15|16610|0|16610|0|16610|0|0|0|0|-0.0667|||||||||
T|TIBCO|202507|NTLA|13|23|2|4600|0|4600|0|4600|0|0|0|0|-0.0857|||||||||
T|TIBCO|202507|NTNX|12|21|36|6849|0|6849|0|6849|0|0|0|0|0.0100|0.0694|6849|0.0024|0.0|0||0||
T|TIBCO|202507|NTNX|12|22|1|500|0|500|0|500|0|0|0|0|0.0652|0.0752|500|0.0024|0.0|0||0||
T|TIBCO|202507|NTNX|13|21|16|4041|314|3727|0|3727|0|0|0|0|0.1818|||||||||
T|TIBCO|202507|NTNX|13|22|3|2050|0|2050|0|2050|0|0|0|0|-0.2874|||||||||
T|TIBCO|202507|NTR|12|21|33|5699|0|5699|0|5699|0|0|0|0|0.0405|0.0320|5699|0.0022|0.0|0||0||
T|TIBCO|202507|NTR|12|22|8|5441|0|5441|0|5441|0|0|0|0|0.0186|0.0376|5441|0.0029|0.0|0||0||
T|TIBCO|202507|NTR|13|21|8|1708|0|1708|0|1708|0|0|0|0|-0.0633|||||||||
T|TIBCO|202507|NTR|13|22|2|1700|0|1700|0|1700|0|0|0|0|0.0342|||||||||
T|TIBCO|202507|NU|12|21|1525|283755|5|283750|0|283750|0|0|0|0|-0.0004|0.0077|283450|0.0012|0.0|300|0.0|0||
T|TIBCO|202507|NU|12|22|587|505210|4|505206|0|505206|0|0|0|0|0.0025|0.0074|505206|0.0013|0.0|0||0||
T|TIBCO|202507|NU|12|23|142|409860|0|409860|0|409860|0|0|0|0|-0.0164|0.0061|409860|0.0020|0.0|0||0||
T|TIBCO|202507|NU|12|24|32|231360|14960|216400|0|216400|0|0|0|0|-0.0200|0.0061|216400|0.0019|0.0|0||0||
T|TIBCO|202507|NU|13|23|1|4700|0|4700|0|4700|0|0|0|0|-0.1100|||||||||
T|TIBCO|202507|NU|13|24|1|8059|8059|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|NUE|12|21|11|1876|0|1876|0|1876|0|0|0|0|0.0796|0.1464|1876|0.0043|0.0|0||0||
T|TIBCO|202507|NUE|13|21|26|3919|0|3919|0|3919|0|0|0|0|0.2717|||||||||
T|TIBCO|202507|NUGT|12|21|139|26120|0|26120|0|26120|0|0|0|0|0.1477|0.0523|26120|0.0027|0.0|0||0||
T|TIBCO|202507|NUGT|12|22|20|17093|0|17093|0|17093|0|0|0|0|0.0538|0.0714|17093|0.0025|0.0|0||0||
T|TIBCO|202507|NUGT|12|23|1|2424|0|2424|0|2424|0|0|0|0|-0.0848|0.0752|2424|0.0024|0.0|0||0||
T|TIBCO|202507|NUGT|13|21|82|17834|0|17834|0|17834|0|0|0|0|-0.0095|||||||||
T|TIBCO|202507|NUGT|13|22|38|31149|0|31149|0|31149|0|0|0|0|0.0434|||||||||
T|TIBCO|202507|NUGT|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.4600|||||||||
T|TIBCO|202507|NVAX|12|21|221|43858|126|43732|0|43732|0|0|0|0|0.0049|0.0087|43732|0.0012|0.0|0||0||
T|TIBCO|202507|NVAX|12|22|79|63919|1201|62718|0|62718|0|0|0|0|0.0105|0.0085|62718|0.0016|0.0|0||0||
T|TIBCO|202507|NVAX|12|23|19|43832|2300|41532|0|41532|0|0|0|0|0.0573|0.0087|41532|0.0015|0.0|0||0||
T|TIBCO|202507|NVAX|12|24|1|6200|6200|0|0|0|0|0|0|0|||0|||0||0||
T|TIBCO|202507|NVCR|12|21|64|12991|0|12991|0|12991|0|0|0|0|-0.0232|0.0252|12991|0.0016|0.0|0||0||
T|TIBCO|202507|NVCR|12|22|26|22522|1|22521|0|22521|0|0|0|0|0.0230|0.0242|22521|0.0019|0.0|0||0||
T|TIBCO|202507|NVCR|13|21|5|1300|0|1300|0|1300|0|0|0|0|0.0105|||||||||
T|TIBCO|202507|NVCR|13|22|5|4600|0|4600|0|4600|0|0|0|0|0.1125|||||||||
T|TIBCO|202507|NVDA|12|21|26728|3285640|35825|3249815|0|3249815|0|0|0|0|-0.0008|0.0072|3248005|0.0020|0.0|1810|0.0|0||
T|TIBCO|202507|NVDA|12|22|62|35850|3400|32450|0|32450|0|0|0|0|0.2054|0.0083|32450|0.0022|0.0|0||0||
T|TIBCO|202507|NVDA|12|23|1|3400|0|3400|0|3400|0|0|0|0|-0.6714|0.0186|3400|0.0007|0.0|0||0||
T|TIBCO|202507|NVDA|13|21|1720|252544|6601|245943|0|245943|0|0|0|0|-0.0162|||||||||
T|TIBCO|202507|NVDA|13|22|9|5600|0|5600|0|5600|0|0|0|0|0.0862|||||||||
T|TIBCO|202507|NVDA|14|21|5|691|691|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|NVO|12|21|3095|540646|1584|539062|0|539062|0|0|0|0|0.0108|0.0133|539062|0.0015|0.0|0||0||
T|TIBCO|202507|NVO|12|22|784|658627|7302|651325|0|651325|0|0|0|0|0.0044|0.0119|651325|0.0017|0.0|0||0||
T|TIBCO|202507|NVO|12|23|64|166200|2000|164200|0|164200|0|0|0|0|-0.0754|0.0149|164200|0.0017|0.0|0||0||
T|TIBCO|202507|NVO|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.1486|0.0086|5000|0.0007|0.0|0||0||
T|TIBCO|202507|NVO|13|21|165|39253|1016|38237|0|38237|0|0|0|0|0.0526|||||||||
T|TIBCO|202507|NVO|13|22|104|91747|3186|88561|0|88561|0|0|0|0|-0.0605|||||||||
T|TIBCO|202507|NVO|13|23|2|5000|0|5000|0|5000|0|0|0|0|0.2746|||||||||
T|TIBCO|202507|NVO|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|NVS|12|21|20|2615|0|2615|0|2615|0|0|0|0|-0.0126|0.0285|2615|0.0021|0.0|0||0||
T|TIBCO|202507|NVS|13|21|6|1550|0|1550|0|1550|0|0|0|0|0.2071|||||||||
T|TIBCO|202507|NVTS|12|21|1982|342943|1116|341827|0|341827|0|0|0|0|0.0031|0.0072|341457|0.0018|0.0|370|0.0|0||
T|TIBCO|202507|NVTS|12|22|889|842293|12847|829446|0|829446|0|0|0|0|0.0004|0.0070|829446|0.0020|0.0|0||0||
T|TIBCO|202507|NVTS|12|23|146|398899|17018|381881|0|381881|0|0|0|0|0.0095|0.0075|381881|0.0018|0.0|0||0||
T|TIBCO|202507|NVTS|12|24|8|41700|0|41700|0|41700|0|0|0|0|-0.0519|0.0060|41700|0.0020|0.0|0||0||
T|TIBCO|202507|NVTS|13|21|6|1732|137|1595|0|1595|0|0|0|0|0.3376|||||||||
T|TIBCO|202507|NVTS|13|22|4|5254|0|5254|0|5254|0|0|0|0|0.0983|||||||||
T|TIBCO|202507|NVTS|13|23|8|25745|10864|14881|0|14881|0|0|0|0|0.0408|||||||||
T|TIBCO|202507|NWBI|12|21|9|1279|0|1279|0|1279|0|0|0|0|-0.0021|0.0123|1279|0.0016|0.0|0||0||
T|TIBCO|202507|NWBI|13|21|1|200|0|200|0|200|0|0|0|0|-0.3100|||||||||
T|TIBCO|202507|NWSA|12|21|41|7158|0|7158|0|7158|0|0|0|0|-0.0197|0.0122|7158|0.0012|0.0|0||0||
T|TIBCO|202507|NWSA|12|22|2|1342|0|1342|0|1342|0|0|0|0|0.0201|0.0069|1342|0.0015|0.0|0||0||
T|TIBCO|202507|NXPI|12|21|16|2181|0|2181|0|2181|0|0|0|0|-0.3621|0.2300|2181|0.0059|0.0|0||0||
T|TIBCO|202507|NXPI|13|21|39|7538|1|7537|0|7537|0|0|0|0|0.0592|||||||||
T|TIBCO|202507|O|12|21|223|36518|7|36511|0|36511|0|0|0|0|-0.0197|0.0104|36511|0.0017|0.0|0||0||
T|TIBCO|202507|O|12|22|41|34179|619|33560|0|33560|0|0|0|0|0.0383|0.0104|33560|0.0019|0.0|0||0||
T|TIBCO|202507|O|12|23|2|4700|0|4700|0|4700|0|0|0|0|0.0269|0.0044|4700|0.0028|0.0|0||0||
T|TIBCO|202507|O|13|21|12|3185|0|3185|0|3185|0|0|0|0|-0.0948|||||||||
T|TIBCO|202507|O|13|22|5|5068|0|5068|0|5068|0|0|0|0|0.1339|||||||||
T|TIBCO|202507|OBDC|12|21|49|9749|1|9748|0|9748|0|0|0|0|-0.0095|0.0074|9748|0.0019|0.0|0||0||
T|TIBCO|202507|OBDC|12|22|26|26229|1|26228|0|26228|0|0|0|0|0.0054|0.0054|26228|0.0025|0.0|0||0||
T|TIBCO|202507|OBDC|12|23|12|33900|0|33900|0|33900|0|0|0|0|0.0008|0.0074|33900|0.0013|0.0|0||0||
T|TIBCO|202507|OBDC|13|21|1|100|0|100|0|100|0|0|0|0|0.0700|||||||||
T|TIBCO|202507|OCUL|12|21|53|8751|0|8751|0|8751|0|0|0|0|0.0037|0.0132|8751|0.0013|0.0|0||0||
T|TIBCO|202507|OCUL|12|22|7|5244|0|5244|0|5244|0|0|0|0|0.0103|0.0227|5244|0.0014|0.0|0||0||
T|TIBCO|202507|OCUL|12|23|1|2600|0|2600|0|2600|0|0|0|0|-0.0100||2600|0.0050|0.0|0||0||
T|TIBCO|202507|OCUL|13|21|5|915|0|915|0|915|0|0|0|0|0.0119|||||||||
T|TIBCO|202507|OCUL|13|22|4|3710|800|2910|0|2910|0|0|0|0|-0.0267|||||||||
T|TIBCO|202507|OGN|12|21|65|10566|0|10566|0|10566|0|0|0|0|0.0034|0.0088|10566|0.0014|0.0|0||0||
T|TIBCO|202507|OGN|12|22|16|14389|0|14389|0|14389|0|0|0|0|0.0007|0.0075|14389|0.0016|0.0|0||0||
T|TIBCO|202507|OGN|12|23|6|16900|0|16900|0|16900|0|0|0|0|0.0128|0.0042|16900|0.0029|0.0|0||0||
T|TIBCO|202507|OGN|13|22|1|1100|0|1100|0|1100|0|0|0|0|-0.0100|||||||||
T|TIBCO|202507|OHI|12|21|27|4338|1|4337|0|4337|0|0|0|0|0.0233|0.0178|4337|0.0014|0.0|0||0||
T|TIBCO|202507|OHI|12|22|2|1276|0|1276|0|1276|0|0|0|0|0.0319|0.0083|1276|0.0056|0.0|0||0||
T|TIBCO|202507|OHI|13|21|9|2980|0|2980|0|2980|0|0|0|0|0.0058|||||||||
T|TIBCO|202507|OKE|12|21|29|4085|0|4085|0|4085|0|0|0|0|0.0133|0.0247|4085|0.0022|0.0|0||0||
T|TIBCO|202507|OKE|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0224|0.0276|1000|0.0012|0.0|0||0||
T|TIBCO|202507|OKE|13|21|16|3510|0|3510|0|3510|0|0|0|0|0.1008|||||||||
T|TIBCO|202507|OKTA|12|21|154|23167|404|22763|0|22763|0|0|0|0|-0.0132|0.0730|22763|0.0029|0.0|0||0||
T|TIBCO|202507|OKTA|12|22|3|1766|0|1766|0|1766|0|0|0|0|0.2949|0.1484|1766|0.0049|0.0|0||0||
T|TIBCO|202507|OKTA|13|21|136|27905|315|27590|0|27590|0|0|0|0|-0.1156|||||||||
T|TIBCO|202507|OKTA|13|22|5|2900|0|2900|0|2900|0|0|0|0|0.7895|||||||||
T|TIBCO|202507|OLN|12|21|38|5403|0|5403|0|5403|0|0|0|0|0.0222|0.0135|5403|0.0019|0.0|0||0||
T|TIBCO|202507|OLN|13|21|6|866|101|765|0|765|0|0|0|0|0.0757|||||||||
T|TIBCO|202507|OMC|12|21|20|2421|0|2421|0|2421|0|0|0|0|0.0423|0.0240|2421|0.0022|0.0|0||0||
T|TIBCO|202507|OMC|13|21|15|2764|0|2764|0|2764|0|0|0|0|-0.2164|||||||||
T|TIBCO|202507|OMC|13|22|1|600|0|600|0|600|0|0|0|0|-0.0400|||||||||
T|TIBCO|202507|ON|12|21|403|61999|0|61999|0|61999|0|0|0|0|0.0268|0.0151|61999|0.0021|0.0|0||0||
T|TIBCO|202507|ON|12|22|20|13582|0|13582|0|13582|0|0|0|0|0.0869|0.0179|13582|0.0028|0.0|0||0||
T|TIBCO|202507|ON|13|21|56|11073|300|10773|0|10773|0|0|0|0|0.1137|||||||||
T|TIBCO|202507|ON|13|22|7|4400|0|4400|0|4400|0|0|0|0|-0.1525|||||||||
T|TIBCO|202507|ONON|12|21|238|39043|500|38543|0|38543|0|0|0|0|0.0220|0.0241|38543|0.0021|0.0|0||0||
T|TIBCO|202507|ONON|12|22|15|9650|0|9650|0|9650|0|0|0|0|0.0436|0.0240|9650|0.0029|0.0|0||0||
T|TIBCO|202507|ONON|13|21|78|17548|600|16948|0|16948|0|0|0|0|-0.0551|||||||||
T|TIBCO|202507|ONON|13|22|6|3583|0|3583|0|3583|0|0|0|0|-0.1260|||||||||
T|TIBCO|202507|ORCL|12|21|471|55157|100|55057|0|55057|0|0|0|0|0.0507|0.1064|55057|0.0034|0.0|0||0||
T|TIBCO|202507|ORCL|12|22|4|4128|0|4128|0|4128|0|0|0|0|-0.1134|0.0648|4128|0.0022|0.0|0||0||
T|TIBCO|202507|ORCL|13|21|883|126914|1757|125157|0|125157|0|0|0|0|-0.0137|||||||||
T|TIBCO|202507|ORCL|13|22|5|3200|0|3200|0|3200|0|0|0|0|0.0068|||||||||
T|TIBCO|202507|ORI|12|21|7|1247|0|1247|0|1247|0|0|0|0|0.0975|0.0430|1247|0.0017|0.0|0||0||
T|TIBCO|202507|ORI|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0507|0.0043|1000|0.0029|0.0|0||0||
T|TIBCO|202507|ORI|13|21|2|510|0|510|0|510|0|0|0|0|-0.0282|||||||||
T|TIBCO|202507|OSCR|12|21|8239|1495238|2844|1492394|0|1492394|0|0|0|0|-0.0015|0.0085|1492094|0.0014|0.0|300|0.0|0||
T|TIBCO|202507|OSCR|12|22|4049|3449354|60411|3388943|0|3388943|0|0|0|0|0.0048|0.0077|3388943|0.0018|0.0|0||0||
T|TIBCO|202507|OSCR|12|23|559|1425723|36503|1389220|0|1389220|0|0|0|0|0.0007|0.0069|1389220|0.0022|0.0|0||0||
T|TIBCO|202507|OSCR|12|24|24|131287|6000|125287|0|125287|0|0|0|0|-0.0105|0.0077|125287|0.0020|0.0|0||0||
T|TIBCO|202507|OSCR|13|21|28|5791|0|5791|0|5791|0|0|0|0|0.0679|||||||||
T|TIBCO|202507|OSCR|13|22|51|55260|5200|50060|0|50060|0|0|0|0|0.0319|||||||||
T|TIBCO|202507|OSCR|13|23|17|45201|8301|36900|0|36900|0|0|0|0|-0.0283|||||||||
T|TIBCO|202507|OSCR|13|24|1|6000|0|6000|0|6000|0|0|0|0|0.1700|||||||||
T|TIBCO|202507|OVV|12|21|64|12164|1|12163|0|12163|0|0|0|0|0.0730|0.0162|12163|0.0019|0.0|0||0||
T|TIBCO|202507|OVV|12|22|1|500|0|500|0|500|0|0|0|0|-0.0014|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202507|OVV|13|21|6|1360|0|1360|0|1360|0|0|0|0|0.0198|||||||||
T|TIBCO|202507|OWL|12|21|55|10991|1|10990|0|10990|0|0|0|0|0.0202|0.0078|10990|0.0017|0.0|0||0||
T|TIBCO|202507|OWL|12|22|34|26162|0|26162|0|26162|0|0|0|0|0.0021|0.0087|26162|0.0018|0.0|0||0||
T|TIBCO|202507|OWL|13|22|1|660|0|660|0|660|0|0|0|0|0.0800|||||||||
T|TIBCO|202507|OXY|12|21|1071|223010|709|222301|0|222301|0|0|0|0|-0.0086|0.0073|222201|0.0018|0.0|100|0.0|0||
T|TIBCO|202507|OXY|12|22|245|210830|4601|206229|0|206229|0|0|0|0|-0.0089|0.0068|206229|0.0019|0.0|0||0||
T|TIBCO|202507|OXY|12|23|24|66153|1|66152|0|66152|0|0|0|0|0.0071|0.0093|66152|0.0017|0.0|0||0||
T|TIBCO|202507|OXY|13|21|20|4732|0|4732|0|4732|0|0|0|0|-0.0123|||||||||
T|TIBCO|202507|OXY|13|22|10|10300|1800|8500|0|8500|0|0|0|0|-0.2168|||||||||
T|TIBCO|202507|OXY|13|23|2|5700|0|5700|0|5700|0|0|0|0|0.3275|||||||||
T|TIBCO|202507|PAA|12|21|44|8795|0|8795|0|8795|0|0|0|0|0.0042|0.0106|8795|0.0014|0.0|0||0||
T|TIBCO|202507|PAA|12|22|33|20358|0|20358|0|20358|0|0|0|0|0.0084|0.0084|20358|0.0012|0.0|0||0||
T|TIBCO|202507|PAA|12|23|5|13500|0|13500|0|13500|0|0|0|0|0.0217|0.0046|13500|0.0027|0.0|0||0||
T|TIBCO|202507|PAAS|12|21|595|111383|4|111379|0|111379|0|0|0|0|0.0016|0.0093|111379|0.0014|0.0|0||0||
T|TIBCO|202507|PAAS|12|22|305|250171|2400|247771|0|247771|0|0|0|0|-0.0040|0.0085|247771|0.0020|0.0|0||0||
T|TIBCO|202507|PAAS|12|23|28|72996|0|72996|0|72996|0|0|0|0|0.0433|0.0134|72996|0.0015|0.0|0||0||
T|TIBCO|202507|PAAS|13|21|4|600|0|600|0|600|0|0|0|0|0.1694|||||||||
T|TIBCO|202507|PAAS|13|22|9|7925|1800|6125|0|6125|0|0|0|0|-0.0846|||||||||
T|TIBCO|202507|PAAS|13|23|1|3000|0|3000|0|3000|0|0|0|0|-0.1200|||||||||
T|TIBCO|202507|PAGP|12|21|116|18599|0|18599|0|18599|0|0|0|0|-0.0011|0.0089|18599|0.0011|0.0|0||0||
T|TIBCO|202507|PAGP|12|22|31|17483|0|17483|0|17483|0|0|0|0|-0.0154|0.0084|17483|0.0008|0.0|0||0||
T|TIBCO|202507|PAGP|12|24|1|7500|0|7500|0|7500|0|0|0|0|0.0386|0.0086|7500|0.0007|0.0|0||0||
T|TIBCO|202507|PAGS|12|21|306|61736|0|61736|0|61736|0|0|0|0|0.0019|0.0083|61736|0.0010|0.0|0||0||
T|TIBCO|202507|PAGS|12|22|152|159715|1600|158115|0|158115|0|0|0|0|-0.0016|0.0073|158115|0.0015|0.0|0||0||
T|TIBCO|202507|PAGS|12|23|22|67393|1|67392|0|67392|0|0|0|0|-0.0206|0.0049|67392|0.0025|0.0|0||0||
T|TIBCO|202507|PAGS|12|24|5|27800|0|27800|0|27800|0|0|0|0|0.0187|0.0053|27800|0.0024|0.0|0||0||
T|TIBCO|202507|PAM|12|21|145|27319|0|27319|0|27319|0|0|0|0|0.1314|0.2644|27319|0.0066|0.0|0||0||
T|TIBCO|202507|PAM|12|22|18|10214|0|10214|0|10214|0|0|0|0|0.0622|0.3055|10214|0.0074|0.0|0||0||
T|TIBCO|202507|PAM|13|21|65|13776|0|13776|0|13776|0|0|0|0|-0.0033|||||||||
T|TIBCO|202507|PAM|13|22|1|600|0|600|0|600|0|0|0|0|0.0620|||||||||
T|TIBCO|202507|PANW|12|21|180|21479|0|21479|0|21479|0|0|0|0|0.0757|0.1045|21479|0.0034|0.0|0||0||
T|TIBCO|202507|PANW|13|21|258|35362|100|35262|0|35262|0|0|0|0|0.0560|||||||||
T|TIBCO|202507|PANW|13|22|2|1000|0|1000|0|1000|0|0|0|0|-1.1406|||||||||
T|TIBCO|202507|PARA|12|21|224|42486|855|41631|0|41631|0|0|0|0|-0.0052|0.0076|41631|0.0014|0.0|0||0||
T|TIBCO|202507|PARA|12|22|126|113246|6981|106265|0|106265|0|0|0|0|-0.0029|0.0073|106265|0.0016|0.0|0||0||
T|TIBCO|202507|PARA|12|23|24|77652|7700|69952|0|69952|0|0|0|0|0.0025|0.0064|69952|0.0023|0.0|0||0||
T|TIBCO|202507|PARA|12|24|5|30972|0|30972|0|30972|0|0|0|0|-0.0132|0.0071|30972|0.0014|0.0|0||0||
T|TIBCO|202507|PARA|13|22|1|1200|0|1200|0|1200|0|0|0|0|-0.0200|||||||||
T|TIBCO|202507|PARA|13|23|1|3900|0|3900|0|3900|0|0|0|0|0.0500|||||||||
T|TIBCO|202507|PATH|12|21|313|65177|3|65174|0|65174|0|0|0|0|0.0001|0.0075|65174|0.0014|0.0|0||0||
T|TIBCO|202507|PATH|12|22|154|133262|2|133260|0|133260|0|0|0|0|-0.0019|0.0074|133260|0.0014|0.0|0||0||
T|TIBCO|202507|PATH|12|23|41|120978|3400|117578|0|117578|0|0|0|0|0.0102|0.0063|117578|0.0020|0.0|0||0||
T|TIBCO|202507|PATH|12|24|2|14700|0|14700|0|14700|0|0|0|0|-0.0546|0.0073|14700|0.0013|0.0|0||0||
T|TIBCO|202507|PAVE|12|21|44|7364|1|7363|0|7363|0|0|0|0|-0.0115|0.0098|7363|0.0012|0.0|0||0||
T|TIBCO|202507|PAVE|12|22|10|9523|2|9521|0|9521|0|0|0|0|0.0293|0.0077|9521|0.0023|0.0|0||0||
T|TIBCO|202507|PAVE|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.0548|0.0048|2200|0.0026|0.0|0||0||
T|TIBCO|202507|PAVE|13|21|1|200|0|200|0|200|0|0|0|0|0.1598|||||||||
T|TIBCO|202507|PAYC|12|21|4|400|0|400|0|400|0|0|0|0|0.0281|0.5357|400|0.0084|0.0|0||0||
T|TIBCO|202507|PAYC|13|21|5|525|0|525|0|525|0|0|0|0|0.2304|||||||||
T|TIBCO|202507|PAYX|12|21|12|1940|0|1940|0|1940|0|0|0|0|0.1599|0.0444|1940|0.0017|0.0|0||0||
T|TIBCO|202507|PAYX|13|21|8|1072|0|1072|0|1072|0|0|0|0|0.0127|||||||||
T|TIBCO|202507|PBA|12|21|12|1817|0|1817|0|1817|0|0|0|0|0.0283|0.0132|1817|0.0011|0.0|0||0||
T|TIBCO|202507|PBA|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.0250|0.0150|1500|0.0008|0.0|0||0||
T|TIBCO|202507|PBF|12|21|56|9452|1|9451|0|9451|0|0|0|0|0.0323|0.0220|9451|0.0017|0.0|0||0||
T|TIBCO|202507|PBF|12|22|7|4089|0|4089|0|4089|0|0|0|0|0.4857|0.0337|4089|0.0023|0.0|0||0||
T|TIBCO|202507|PBF|13|21|13|3081|300|2781|0|2781|0|0|0|0|0.1226|||||||||
T|TIBCO|202507|PBF|13|22|7|4400|0|4400|0|4400|0|0|0|0|0.0952|||||||||
T|TIBCO|202507|PBI|12|21|156|28539|1|28538|0|28538|0|0|0|0|0.0008|0.0074|28538|0.0018|0.0|0||0||
T|TIBCO|202507|PBI|12|22|63|58219|2103|56116|0|56116|0|0|0|0|-0.0144|0.0077|56116|0.0017|0.0|0||0||
T|TIBCO|202507|PBI|12|23|8|19771|0|19771|0|19771|0|0|0|0|0.0449|0.0092|19771|0.0024|0.0|0||0||
T|TIBCO|202507|PBI|13|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||
T|TIBCO|202507|PBI|13|22|4|4200|1400|2800|0|2800|0|0|0|0|0.1376|||||||||
T|TIBCO|202507|PBR|12|21|481|95426|0|95426|0|95426|0|0|0|0|-0.0005|0.0074|95426|0.0013|0.0|0||0||
T|TIBCO|202507|PBR|12|22|250|220437|0|220437|0|220437|0|0|0|0|-0.0003|0.0071|220437|0.0015|0.0|0||0||
T|TIBCO|202507|PBR|12|23|76|210672|0|210672|0|210672|0|0|0|0|0.0027|0.0062|210672|0.0019|0.0|0||0||
T|TIBCO|202507|PBR|12|24|22|144796|6300|138496|0|138496|0|0|0|0|-0.0042|0.0079|138496|0.0011|0.0|0||0||
T|TIBCO|202507|PBR A|12|21|146|30633|0|30633|0|30633|0|0|0|0|0.0037|0.0075|30633|0.0012|0.0|0||0||
T|TIBCO|202507|PBR A|12|22|91|76496|0|76496|0|76496|0|0|0|0|0.0004|0.0071|76496|0.0015|0.0|0||0||
T|TIBCO|202507|PBR A|12|23|13|36800|0|36800|0|36800|0|0|0|0|0.0090|0.0069|36800|0.0015|0.0|0||0||
T|TIBCO|202507|PBR A|12|24|4|21900|0|21900|0|21900|0|0|0|0|0.0170|0.0020|21900|0.0040|0.0|0||0||
T|TIBCO|202507|PCAR|12|21|13|2359|0|2359|0|2359|0|0|0|0|0.2246|0.0517|2359|0.0022|0.0|0||0||
T|TIBCO|202507|PCAR|13|21|24|4609|200|4409|0|4409|0|0|0|0|-0.0277|||||||||
T|TIBCO|202507|PCAR|13|22|1|500|0|500|0|500|0|0|0|0|0.6064|||||||||
T|TIBCO|202507|PCG|12|21|161|29160|1|29159|0|29159|0|0|0|0|0.0107|0.0071|29159|0.0015|0.0|0||0||
T|TIBCO|202507|PCG|12|22|76|63861|0|63861|0|63861|0|0|0|0|-0.0152|0.0072|63861|0.0014|0.0|0||0||
T|TIBCO|202507|PCG|12|23|15|43838|0|43838|0|43838|0|0|0|0|0.0142|0.0058|43838|0.0021|0.0|0||0||
T|TIBCO|202507|PCG|13|22|2|2100|0|2100|0|2100|0|0|0|0|0.0481|||||||||
T|TIBCO|202507|PCT|12|21|354|57546|0|57546|0|57546|0|0|0|0|0.0080|0.0139|57546|0.0019|0.0|0||0||
T|TIBCO|202507|PCT|12|22|113|89541|501|89040|0|89040|0|0|0|0|-0.0016|0.0146|89040|0.0026|0.0|0||0||
T|TIBCO|202507|PCT|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.1681|0.0181|4000|0.0010|0.0|0||0||
T|TIBCO|202507|PCT|13|21|35|6774|0|6774|0|6774|0|0|0|0|0.0451|||||||||
T|TIBCO|202507|PCT|13|22|29|25276|1|25275|0|25275|0|0|0|0|0.0211|||||||||
T|TIBCO|202507|PCT|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.2278|||||||||
T|TIBCO|202507|PCY|12|21|9|1507|0|1507|0|1507|0|0|0|0|0.0104|0.0062|1507|0.0019|0.0|0||0||
T|TIBCO|202507|PDBC|12|21|46|8417|2|8415|0|8415|0|0|0|0|-0.0009|0.0078|8415|0.0011|0.0|0||0||
T|TIBCO|202507|PDBC|12|22|21|24679|0|24679|0|24679|0|0|0|0|-0.0035|0.0065|24679|0.0018|0.0|0||0||
T|TIBCO|202507|PDBC|12|23|1|2666|0|2666|0|2666|0|0|0|0|-0.0112|0.0088|2666|0.0006|0.0|0||0||
T|TIBCO|202507|PDBC|12|24|3|24500|0|24500|0|24500|0|0|0|0|-0.0003|0.0077|24500|0.0012|0.0|0||0||
T|TIBCO|202507|PDD|12|21|647|101612|395|101217|0|101217|0|0|0|0|-0.0062|0.0306|101217|0.0024|0.0|0||0||
T|TIBCO|202507|PDD|12|22|21|12940|0|12940|0|12940|0|0|0|0|0.2311|0.0435|12940|0.0028|0.0|0||0||
T|TIBCO|202507|PDD|13|21|359|76295|2238|74057|0|74057|0|0|0|0|-0.0446|||||||||
T|TIBCO|202507|PDD|13|22|19|11430|0|11430|0|11430|0|0|0|0|0.1003|||||||||
T|TIBCO|202507|PDI|12|21|152|30404|2|30402|0|30402|0|0|0|0|0.0056|0.0078|30402|0.0011|0.0|0||0||
T|TIBCO|202507|PDI|12|22|147|121800|1|121799|0|121799|0|0|0|0|0.0040|0.0069|121799|0.0015|0.0|0||0||
T|TIBCO|202507|PDI|12|23|27|79944|0|79944|0|79944|0|0|0|0|0.0080|0.0080|79944|0.0010|0.0|0||0||
T|TIBCO|202507|PDI|12|24|13|86568|7000|79568|0|79568|0|0|0|0|0.0061|0.0048|79568|0.0026|0.0|0||0||
T|TIBCO|202507|PEB|12|21|8|2056|0|2056|0|2056|0|0|0|0|-0.0202|0.0077|2056|0.0012|0.0|0||0||
T|TIBCO|202507|PEB|12|22|5|3168|0|3168|0|3168|0|0|0|0|0.0385|0.0123|3168|0.0018|0.0|0||0||
T|TIBCO|202507|PENN|12|21|82|14811|0|14811|0|14811|0|0|0|0|0.0130|0.0122|14811|0.0014|0.0|0||0||
T|TIBCO|202507|PENN|12|22|16|12372|0|12372|0|12372|0|0|0|0|0.0611|0.0123|12372|0.0013|0.0|0||0||
T|TIBCO|202507|PENN|12|23|2|5400|0|5400|0|5400|0|0|0|0|0.0436|0.0103|5400|0.0021|0.0|0||0||
T|TIBCO|202507|PENN|13|21|1|300|0|300|0|300|0|0|0|0|0.5798|||||||||
T|TIBCO|202507|PENN|13|22|2|1700|0|1700|0|1700|0|0|0|0|-0.0265|||||||||
T|TIBCO|202507|PEP|12|21|551|89636|434|89202|0|89202|0|0|0|0|0.0028|0.0213|89202|0.0024|0.0|0||0||
T|TIBCO|202507|PEP|12|22|30|18756|0|18756|0|18756|0|0|0|0|0.0346|0.0237|18756|0.0027|0.0|0||0||
T|TIBCO|202507|PEP|13|21|162|34736|1020|33716|0|33716|0|0|0|0|-0.0897|||||||||
T|TIBCO|202507|PEP|13|22|17|10562|0|10562|0|10562|0|0|0|0|0.1629|||||||||
T|TIBCO|202507|PERI|12|21|28|3640|0|3640|0|3640|0|0|0|0|0.0154|0.0260|3640|0.0021|0.0|0||0||
T|TIBCO|202507|PERI|12|22|3|2800|0|2800|0|2800|0|0|0|0|0.0006|0.0213|2800|0.0011|0.0|0||0||
T|TIBCO|202507|PERI|13|21|3|780|0|780|0|780|0|0|0|0|0.0382|||||||||
T|TIBCO|202507|PERI|13|22|4|2500|0|2500|0|2500|0|0|0|0|-0.0508|||||||||
T|TIBCO|202507|PFE|12|21|911|168602|5|168597|0|168597|0|0|0|0|-0.0002|0.0071|168597|0.0014|0.0|0||0||
T|TIBCO|202507|PFE|12|22|378|299657|3|299654|0|299654|0|0|0|0|-0.0044|0.0064|299654|0.0018|0.0|0||0||
T|TIBCO|202507|PFE|12|23|80|232583|0|232583|0|232583|0|0|0|0|0.0004|0.0065|232583|0.0017|0.0|0||0||
T|TIBCO|202507|PFE|12|24|21|146636|0|146636|0|146636|0|0|0|0|0.0021|0.0072|146636|0.0014|0.0|0||0||
T|TIBCO|202507|PFE|13|21|1|200|0|200|0|200|0|0|0|0|-0.1100|||||||||
T|TIBCO|202507|PFE|13|22|1|1800|0|1800|0|1800|0|0|0|0|0.1100|||||||||
T|TIBCO|202507|PFF|12|21|166|31972|0|31972|0|31972|0|0|0|0|0.0038|0.0078|31972|0.0011|0.0|0||0||
T|TIBCO|202507|PFF|12|22|59|52481|0|52481|0|52481|0|0|0|0|0.0040|0.0071|52481|0.0014|0.0|0||0||
T|TIBCO|202507|PFF|12|23|16|47536|0|47536|0|47536|0|0|0|0|0.0229|0.0072|47536|0.0014|0.0|0||0||
T|TIBCO|202507|PFF|12|24|4|27700|0|27700|0|27700|0|0|0|0|0.0065|0.0055|27700|0.0022|0.0|0||0||
T|TIBCO|202507|PFFD|12|21|8|1445|0|1445|0|1445|0|0|0|0|0.0020|0.0075|1445|0.0012|0.0|0||0||
T|TIBCO|202507|PFFD|12|22|5|3528|1|3527|0|3527|0|0|0|0|0.0105|0.0051|3527|0.0025|0.0|0||0||
T|TIBCO|202507|PFFD|13|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||
T|TIBCO|202507|PG|12|21|300|45891|477|45414|0|45414|0|0|0|0|0.0252|0.0174|45414|0.0028|0.0|0||0||
T|TIBCO|202507|PG|12|22|15|8450|0|8450|0|8450|0|0|0|0|-0.0723|0.0222|8450|0.0040|0.0|0||0||
T|TIBCO|202507|PG|13|21|105|18098|1|18097|0|18097|0|0|0|0|0.0549|||||||||
T|TIBCO|202507|PG|13|22|9|5210|0|5210|0|5210|0|0|0|0|-0.0647|||||||||
T|TIBCO|202507|PGR|12|21|33|4442|0|4442|0|4442|0|0|0|0|0.0197|0.1788|4442|0.0045|0.0|0||0||
T|TIBCO|202507|PGR|13|21|36|6267|0|6267|0|6267|0|0|0|0|-0.3021|||||||||
T|TIBCO|202507|PHG|12|21|29|5017|1|5016|0|5016|0|0|0|0|0.0083|0.0085|5016|0.0016|0.0|0||0||
T|TIBCO|202507|PHG|12|22|3|1600|0|1600|0|1600|0|0|0|0|0.0362|0.0068|1600|0.0016|0.0|0||0||
T|TIBCO|202507|PHG|13|21|1|300|0|300|0|300|0|0|0|0|0.0780|||||||||
T|TIBCO|202507|PHM|12|21|32|4975|0|4975|0|4975|0|0|0|0|-0.0770|0.0782|4975|0.0031|0.0|0||0||
T|TIBCO|202507|PHM|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.7458|0.1392|2000|0.0041|0.0|0||0||
T|TIBCO|202507|PHM|13|21|16|3713|0|3713|0|3713|0|0|0|0|0.1502|||||||||
T|TIBCO|202507|PHM|13|22|1|600|0|600|0|600|0|0|0|0|-0.5416|||||||||
T|TIBCO|202507|PHYS|12|21|395|74827|10|74817|0|74817|0|0|0|0|-0.0031|0.0081|74817|0.0010|0.0|0||0||
T|TIBCO|202507|PHYS|12|22|76|63659|2|63657|0|63657|0|0|0|0|0.0004|0.0070|63657|0.0015|0.0|0||0||
T|TIBCO|202507|PHYS|12|23|21|67880|0|67880|0|67880|0|0|0|0|0.0159|0.0056|67880|0.0022|0.0|0||0||
T|TIBCO|202507|PHYS|12|24|10|60626|0|60626|0|60626|0|0|0|0|-0.0035|0.0053|60626|0.0023|0.0|0||0||
T|TIBCO|202507|PINS|12|21|268|50501|570|49931|0|49931|0|0|0|0|-0.0034|0.0117|49931|0.0018|0.0|0||0||
T|TIBCO|202507|PINS|12|22|30|17883|500|17383|0|17383|0|0|0|0|-0.0281|0.0105|17383|0.0020|0.0|0||0||
T|TIBCO|202507|PINS|13|21|37|9529|0|9529|0|9529|0|0|0|0|0.0128|||||||||
T|TIBCO|202507|PINS|13|22|7|3900|0|3900|0|3900|0|0|0|0|0.0035|||||||||
T|TIBCO|202507|PK|12|21|67|11493|1|11492|0|11492|0|0|0|0|0.0179|0.0124|11492|0.0012|0.0|0||0||
T|TIBCO|202507|PK|12|22|21|19048|0|19048|0|19048|0|0|0|0|-0.0187|0.0066|19048|0.0021|0.0|0||0||
T|TIBCO|202507|PK|12|23|9|21984|0|21984|0|21984|0|0|0|0|0.0029|0.0061|21984|0.0020|0.0|0||0||
T|TIBCO|202507|PK|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.1000|||||||||
T|TIBCO|202507|PL|12|21|18|3308|0|3308|0|3308|0|0|0|0|0.2750|0.0094|3308|0.0015|0.0|0||0||
T|TIBCO|202507|PL|12|22|7|6801|0|6801|0|6801|0|0|0|0|0.2823|0.0071|6801|0.0027|0.0|0||0||
T|TIBCO|202507|PL|12|23|1|2000|0|2000|0|2000|0|0|0|0|-1.0708|0.0092|2000|0.0004|0.0|0||0||
T|TIBCO|202507|PLAB|12|21|39|7233|1|7232|0|7232|0|0|0|0|0.0232|0.0196|7232|0.0014|0.0|0||0||
T|TIBCO|202507|PLAB|12|22|16|10985|800|10185|0|10185|0|0|0|0|-0.0343|0.0208|10185|0.0011|0.0|0||0||
T|TIBCO|202507|PLAB|13|21|2|750|0|750|0|750|0|0|0|0|-0.0722|||||||||
T|TIBCO|202507|PLAB|13|22|3|2400|0|2400|0|2400|0|0|0|0|-0.0167|||||||||
T|TIBCO|202507|PLD|12|21|17|2426|0|2426|0|2426|0|0|0|0|0.2146|0.0524|2426|0.0023|0.0|0||0||
T|TIBCO|202507|PLD|12|22|1|726|0|726|0|726|0|0|0|0|-0.0454|0.0846|726|0.0027|0.0|0||0||
T|TIBCO|202507|PLD|13|21|7|1392|200|1192|0|1192|0|0|0|0|0.1948|||||||||
T|TIBCO|202507|PLD|13|22|1|600|0|600|0|600|0|0|0|0|1.7100|||||||||
T|TIBCO|202507|PLTR|12|21|8064|1134112|27056|1107056|0|1107056|0|0|0|0|0.0045|0.0188|1106956|0.0024|0.0|100|0.0|0||
T|TIBCO|202507|PLTR|12|22|116|72660|14800|57860|0|57860|0|0|0|0|0.1476|0.0223|57860|0.0030|0.0|0||0||
T|TIBCO|202507|PLTR|13|21|3620|599065|25998|573067|0|573067|0|0|0|0|-0.0354|||||||||
T|TIBCO|202507|PLTR|13|22|85|54098|20119|33979|0|33979|0|0|0|0|-0.0973|||||||||
T|TIBCO|202507|PLTR|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|PM|12|21|143|20452|1|20451|0|20451|0|0|0|0|0.1362|0.0830|20451|0.0034|0.0|0||0||
T|TIBCO|202507|PM|12|22|2|1421|0|1421|0|1421|0|0|0|0|-0.0567|0.3542|1421|0.0069|0.0|0||0||
T|TIBCO|202507|PM|13|21|145|23557|1838|21719|0|21719|0|0|0|0|-0.0698|||||||||
T|TIBCO|202507|PM|13|22|9|5301|1|5300|0|5300|0|0|0|0|-0.3848|||||||||
T|TIBCO|202507|PMT|12|21|35|6782|0|6782|0|6782|0|0|0|0|0.0080|0.0074|6782|0.0016|0.0|0||0||
T|TIBCO|202507|PMT|12|22|23|21805|0|21805|0|21805|0|0|0|0|-0.0015|0.0113|21805|0.0013|0.0|0||0||
T|TIBCO|202507|PMT|13|21|1|127|0|127|0|127|0|0|0|0|0.0400|||||||||
T|TIBCO|202507|PNC|12|21|14|1689|0|1689|0|1689|0|0|0|0|-0.1451|0.0994|1689|0.0036|0.0|0||0||
T|TIBCO|202507|PNC|13|21|11|1564|0|1564|0|1564|0|0|0|0|-0.3070|||||||||
T|TIBCO|202507|PPL|12|21|35|5750|0|5750|0|5750|0|0|0|0|0.0475|0.0090|5750|0.0015|0.0|0||0||
T|TIBCO|202507|PPL|12|22|7|4120|0|4120|0|4120|0|0|0|0|-0.0383|0.0073|4120|0.0027|0.0|0||0||
T|TIBCO|202507|PPL|13|21|1|172|0|172|0|172|0|0|0|0|-0.0800|||||||||
T|TIBCO|202507|PR|12|21|95|14331|1|14330|0|14330|0|0|0|0|0.0178|0.0078|14230|0.0013|0.0|100|0.0|0||
T|TIBCO|202507|PR|12|22|20|16266|0|16266|0|16266|0|0|0|0|0.0113|0.0057|16266|0.0021|0.0|0||0||
T|TIBCO|202507|PR|12|23|6|15337|2200|13137|0|13137|0|0|0|0|-0.0177|0.0041|13137|0.0030|0.0|0||0||
T|TIBCO|202507|PR|13|22|1|1200|0|1200|0|1200|0|0|0|0|-0.0500|||||||||
T|TIBCO|202507|PRCH|12|21|177|31362|153|31209|0|31209|0|0|0|0|0.0350|0.0228|31209|0.0019|0.0|0||0||
T|TIBCO|202507|PRCH|12|22|51|40570|0|40570|0|40570|0|0|0|0|-0.0231|0.0245|40570|0.0018|0.0|0||0||
T|TIBCO|202507|PRCH|12|23|2|4760|0|4760|0|4760|0|0|0|0|0.2060|0.0492|4760|0.0038|0.0|0||0||
T|TIBCO|202507|PRCH|13|21|29|6463|139|6324|0|6324|0|0|0|0|0.0739|||||||||
T|TIBCO|202507|PRCH|13|22|15|16942|0|16942|0|16942|0|0|0|0|0.0372|||||||||
T|TIBCO|202507|PRU|12|21|4|504|0|504|0|504|0|0|0|0|0.2088|0.0184|504|0.0026|0.0|0||0||
T|TIBCO|202507|PRU|13|21|3|395|0|395|0|395|0|0|0|0|0.2184|||||||||
T|TIBCO|202507|PSLV|12|21|594|120551|3|120548|0|120548|0|0|0|0|0.0062|0.0060|120548|0.0020|0.0|0||0||
T|TIBCO|202507|PSLV|12|22|319|270653|8|270645|0|270645|0|0|0|0|0.0044|0.0062|270645|0.0019|0.0|0||0||
T|TIBCO|202507|PSLV|12|23|178|472556|0|472556|0|472556|0|0|0|0|0.0040|0.0054|472556|0.0023|0.0|0||0||
T|TIBCO|202507|PSLV|12|24|26|168152|0|168152|0|168152|0|0|0|0|0.0038|0.0050|168152|0.0025|0.0|0||0||
T|TIBCO|202507|PSTG|12|21|75|13064|3|13061|0|13061|0|0|0|0|0.0180|0.0572|13061|0.0025|0.0|0||0||
T|TIBCO|202507|PSTG|12|22|8|5741|4|5737|0|5737|0|0|0|0|0.0864|0.0483|5737|0.0017|0.0|0||0||
T|TIBCO|202507|PSTG|13|21|40|10413|1217|9196|0|9196|0|0|0|0|-0.0463|||||||||
T|TIBCO|202507|PSTG|13|22|7|5704|604|5100|0|5100|0|0|0|0|-0.0129|||||||||
T|TIBCO|202507|PSX|12|21|23|3272|200|3072|0|3072|0|0|0|0|0.0053|0.0610|3072|0.0022|0.0|0||0||
T|TIBCO|202507|PSX|13|21|15|2947|0|2947|0|2947|0|0|0|0|0.1189|||||||||
T|TIBCO|202507|PSX|13|22|1|515|0|515|0|515|0|0|0|0|0.1542|||||||||
T|TIBCO|202507|PWR|12|21|13|1588|0|1588|0|1588|0|0|0|0|0.5510|0.4765|1588|0.0080|0.0|0||0||
T|TIBCO|202507|PWR|13|21|23|2865|2|2863|0|2863|0|0|0|0|0.3991|||||||||
T|TIBCO|202507|PYPL|12|21|1460|250108|1439|248669|0|248669|0|0|0|0|0.0073|0.0122|248669|0.0020|0.0|0||0||
T|TIBCO|202507|PYPL|12|22|103|77834|0|77834|0|77834|0|0|0|0|-0.0602|0.0107|77834|0.0027|0.0|0||0||
T|TIBCO|202507|PYPL|12|23|4|10838|0|10838|0|10838|0|0|0|0|-0.2277|0.0186|10838|0.0022|0.0|0||0||
T|TIBCO|202507|PYPL|13|21|185|43662|1701|41961|0|41961|0|0|0|0|0.0887|||||||||
T|TIBCO|202507|PYPL|13|22|41|30392|1203|29189|0|29189|0|0|0|0|0.0669|||||||||
T|TIBCO|202507|QBTS|12|21|5595|992822|6688|986134|0|986134|0|0|0|0|0.0084|0.0083|984452|0.0017|0.0|1682|0.0|0||
T|TIBCO|202507|QBTS|12|22|945|652124|15269|636855|0|636855|0|0|0|0|0.0058|0.0082|636855|0.0020|0.0|0||0||
T|TIBCO|202507|QBTS|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0845|0.0045|4000|0.0027|0.0|0||0||
T|TIBCO|202507|QBTS|13|21|223|48354|2691|45663|0|45663|0|0|0|0|0.0201|||||||||
T|TIBCO|202507|QBTS|13|22|69|52696|1800|50896|0|50896|0|0|0|0|-0.0270|||||||||
T|TIBCO|202507|QCOM|12|21|442|65195|958|64237|0|64237|0|0|0|0|0.1388|0.0380|64237|0.0022|0.0|0||0||
T|TIBCO|202507|QCOM|12|22|24|17702|0|17702|0|17702|0|0|0|0|0.2159|0.0427|17702|0.0019|0.0|0||0||
T|TIBCO|202507|QCOM|13|21|139|23013|102|22911|0|22911|0|0|0|0|0.0689|||||||||
T|TIBCO|202507|QCOM|13|22|22|17301|1|17300|0|17300|0|0|0|0|-0.0747|||||||||
T|TIBCO|202507|QLD|12|21|459|86320|2|86318|0|86318|0|0|0|0|0.0396|0.0122|86318|0.0016|0.0|0||0||
T|TIBCO|202507|QLD|12|22|39|24498|1|24497|0|24497|0|0|0|0|-0.0086|0.0105|24497|0.0018|0.0|0||0||
T|TIBCO|202507|QLD|13|21|36|8906|0|8906|0|8906|0|0|0|0|-0.0025|||||||||
T|TIBCO|202507|QLD|13|22|6|4000|600|3400|0|3400|0|0|0|0|0.1012|||||||||
T|TIBCO|202507|QQQ|12|21|5484|889431|6249|883182|0|883182|0|0|0|0|-0.0039|0.0078|882632|0.0015|0.0|550|0.0|0||
T|TIBCO|202507|QQQ|12|22|591|411351|9061|402290|0|402290|0|0|0|0|0.0322|0.0078|400590|0.0018|0.0|1700|0.0|0||
T|TIBCO|202507|QQQ|12|23|4|9000|0|9000|0|9000|0|0|0|0|0.0482|0.0182|9000|0.0009|0.0|0||0||
T|TIBCO|202507|QQQ|13|21|56|10825|662|10163|0|10163|0|0|0|0|0.0790|||||||||
T|TIBCO|202507|QQQ|13|22|8|6756|900|5856|0|5856|0|0|0|0|-0.1695|||||||||
T|TIBCO|202507|QS|12|21|6736|1229227|1660|1227567|0|1227567|0|0|0|0|-0.0063|0.0078|1225667|0.0015|0.0|1900|0.0|0||
T|TIBCO|202507|QS|12|22|3272|2964057|36297|2927760|0|2927760|0|0|0|0|-0.0051|0.0074|2927760|0.0016|0.0|0||0||
T|TIBCO|202507|QS|12|23|691|2006208|55301|1950907|0|1950907|0|0|0|0|0.0202|0.0072|1950907|0.0018|0.0|0||0||
T|TIBCO|202507|QS|12|24|122|771843|27147|744696|0|744696|0|0|0|0|-0.0111|0.0067|744696|0.0020|0.0|0||0||
T|TIBCO|202507|QS|13|21|13|2572|0|2572|0|2572|0|0|0|0|0.2203|||||||||
T|TIBCO|202507|QS|13|22|25|31350|2900|28450|0|28450|0|0|0|0|0.1990|||||||||
T|TIBCO|202507|QS|13|23|12|34501|2600|31901|0|31901|0|0|0|0|0.3264|||||||||
T|TIBCO|202507|QS|13|24|2|12400|5100|7300|0|7300|0|0|0|0|0.8270|||||||||
T|TIBCO|202507|QYLD|12|21|267|48861|4|48857|0|48857|0|0|0|0|0.0065|0.0083|48857|0.0008|0.0|0||0||
T|TIBCO|202507|QYLD|12|22|105|94147|0|94147|0|94147|0|0|0|0|0.0065|0.0069|94147|0.0015|0.0|0||0||
T|TIBCO|202507|QYLD|12|23|16|43373|0|43373|0|43373|0|0|0|0|0.0067|0.0067|43373|0.0016|0.0|0||0||
T|TIBCO|202507|QYLD|12|24|11|70594|0|70594|0|70594|0|0|0|0|0.0035|0.0050|70594|0.0025|0.0|0||0||
T|TIBCO|202507|RBLX|12|21|337|48880|497|48383|0|48383|0|0|0|0|-0.0435|0.0807|48383|0.0029|0.0|0||0||
T|TIBCO|202507|RBLX|12|22|7|5200|1200|4000|0|4000|0|0|0|0|-0.1799|0.0783|4000|0.0031|0.0|0||0||
T|TIBCO|202507|RBLX|13|21|359|67286|3182|64104|0|64104|0|0|0|0|0.0498|||||||||
T|TIBCO|202507|RBLX|13|22|9|5500|1000|4500|0|4500|0|0|0|0|0.0857|||||||||
T|TIBCO|202507|RCL|12|21|31|4014|0|4014|0|4014|0|0|0|0|0.2030|0.4124|4014|0.0073|0.0|0||0||
T|TIBCO|202507|RCL|13|21|61|8220|0|8220|0|8220|0|0|0|0|-0.0005|||||||||
T|TIBCO|202507|REGN|13|21|8|924|117|807|0|807|0|0|0|0|0.3903|||||||||
T|TIBCO|202507|REM|12|21|13|1924|0|1924|0|1924|0|0|0|0|0.0000|0.0065|1924|0.0018|0.0|0||0||
T|TIBCO|202507|REM|12|22|3|2100|0|2100|0|2100|0|0|0|0|-0.0221|0.0045|2100|0.0027|0.0|0||0||
T|TIBCO|202507|RF|12|21|104|20864|1|20863|0|20863|0|0|0|0|-0.0121|0.0079|20863|0.0016|0.0|0||0||
T|TIBCO|202507|RF|12|22|27|24339|0|24339|0|24339|0|0|0|0|0.0322|0.0072|24339|0.0017|0.0|0||0||
T|TIBCO|202507|RF|12|23|1|2100|0|2100|0|2100|0|0|0|0|0.1242|0.0042|2100|0.0029|0.0|0||0||
T|TIBCO|202507|RF|13|22|2|2900|0|2900|0|2900|0|0|0|0|0.0476|||||||||
T|TIBCO|202507|RGTI|12|21|6316|1156256|33450|1122806|0|1122806|0|0|0|0|-0.0041|0.0078|1122233|0.0014|0.0|573|0.0|0||
T|TIBCO|202507|RGTI|12|22|2717|2286330|150809|2135521|0|2135521|0|0|0|0|0.0012|0.0069|2135521|0.0017|0.0|0||0||
T|TIBCO|202507|RGTI|12|23|300|762515|126291|636224|0|636224|0|0|0|0|0.0080|0.0063|636224|0.0019|0.0|0||0||
T|TIBCO|202507|RGTI|12|24|4|21369|5000|16369|0|16369|0|0|0|0|-0.0757|0.0060|16369|0.0020|0.0|0||0||
T|TIBCO|202507|RGTI|13|21|42|9396|751|8645|0|8645|0|0|0|0|0.1385|||||||||
T|TIBCO|202507|RGTI|13|22|30|26296|3841|22455|0|22455|0|0|0|0|-0.0578|||||||||
T|TIBCO|202507|RGTI|13|23|4|10800|10800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|RGTI|14|23|1|3200|3200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|RH|12|21|54|6782|0|6782|0|6782|0|0|0|0|0.5796|0.4861|6782|0.0084|0.0|0||0||
T|TIBCO|202507|RH|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.3241|0.4625|1500|0.0087|0.0|0||0||
T|TIBCO|202507|RH|13|21|92|17076|105|16971|0|16971|0|0|0|0|-0.2951|||||||||
T|TIBCO|202507|RH|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0625|||||||||
T|TIBCO|202507|RIO|12|21|269|43009|0|43009|0|43009|0|0|0|0|-0.0047|0.0101|43009|0.0016|0.0|0||0||
T|TIBCO|202507|RIO|12|22|43|31927|1|31926|0|31926|0|0|0|0|0.0120|0.0136|31926|0.0019|0.0|0||0||
T|TIBCO|202507|RIO|13|21|7|1800|0|1800|0|1800|0|0|0|0|0.0125|||||||||
T|TIBCO|202507|RIO|13|22|8|6100|0|6100|0|6100|0|0|0|0|-0.0034|||||||||
T|TIBCO|202507|RIOT|12|21|2219|395870|11|395859|0|395859|0|0|0|0|-0.0121|0.0074|395109|0.0014|0.0|750|0.0|0||
T|TIBCO|202507|RIOT|12|22|1011|890622|7804|882818|0|882818|0|0|0|0|-0.0039|0.0067|882818|0.0018|0.0|0||0||
T|TIBCO|202507|RIOT|12|23|219|651827|2700|649127|0|649127|0|0|0|0|0.0164|0.0060|649127|0.0021|0.0|0||0||
T|TIBCO|202507|RIOT|12|24|64|415340|6400|408940|0|408940|0|0|0|0|-0.0093|0.0057|408940|0.0023|0.0|0||0||
T|TIBCO|202507|RIOT|13|22|6|6200|0|6200|0|6200|0|0|0|0|0.1663|||||||||
T|TIBCO|202507|RIOT|13|23|2|4800|0|4800|0|4800|0|0|0|0|0.0400|||||||||
T|TIBCO|202507|RITM|12|21|100|16420|2|16418|0|16418|0|0|0|0|0.0035|0.0082|16418|0.0012|0.0|0||0||
T|TIBCO|202507|RITM|12|22|15|13396|0|13396|0|13396|0|0|0|0|-0.0023|0.0083|13396|0.0014|0.0|0||0||
T|TIBCO|202507|RITM|12|23|6|19792|0|19792|0|19792|0|0|0|0|0.0004|0.0036|19792|0.0032|0.0|0||0||
T|TIBCO|202507|RIVN|12|21|1345|229703|4|229699|0|229699|0|0|0|0|0.0006|0.0069|229699|0.0016|0.0|0||0||
T|TIBCO|202507|RIVN|12|22|620|546675|3603|543072|0|543072|0|0|0|0|0.0041|0.0059|543072|0.0021|0.0|0||0||
T|TIBCO|202507|RIVN|12|23|100|268788|8700|260088|0|260088|0|0|0|0|-0.0127|0.0058|260088|0.0021|0.0|0||0||
T|TIBCO|202507|RIVN|12|24|5|34010|0|34010|0|34010|0|0|0|0|0.0284|0.0062|34010|0.0019|0.0|0||0||
T|TIBCO|202507|RIVN|13|21|2|779|0|779|0|779|0|0|0|0|-0.0890|||||||||
T|TIBCO|202507|RIVN|13|22|3|2282|0|2282|0|2282|0|0|0|0|0.2017|||||||||
T|TIBCO|202507|RIVN|13|24|1|7800|0|7800|0|7800|0|0|0|0|-0.0700|||||||||
T|TIBCO|202507|RKT|12|21|1394|234607|2480|232127|0|232127|0|0|0|0|0.0018|0.0086|231527|0.0013|0.0|600|0.0|0||
T|TIBCO|202507|RKT|12|22|724|630569|11450|619119|0|619119|0|0|0|0|-0.0085|0.0079|618619|0.0016|0.0|500|0.0|0||
T|TIBCO|202507|RKT|12|23|143|385565|4000|381565|0|381565|0|0|0|0|0.0141|0.0077|381565|0.0016|0.0|0||0||
T|TIBCO|202507|RKT|12|24|14|83717|0|83717|0|83717|0|0|0|0|-0.0092|0.0065|83717|0.0018|0.0|0||0||
T|TIBCO|202507|RKT|13|21|3|421|0|421|0|421|0|0|0|0|0.0610|||||||||
T|TIBCO|202507|RKT|13|22|5|5600|0|5600|0|5600|0|0|0|0|0.2450|||||||||
T|TIBCO|202507|RKT|13|23|2|6200|0|6200|0|6200|0|0|0|0|0.2874|||||||||
T|TIBCO|202507|RMBS|12|21|67|11238|0|11238|0|11238|0|0|0|0|-0.0109|0.1304|11238|0.0039|0.0|0||0||
T|TIBCO|202507|RMBS|12|22|2|1120|0|1120|0|1120|0|0|0|0|2.9206|0.2434|1120|0.0053|0.0|0||0||
T|TIBCO|202507|RMBS|13|21|33|6871|300|6571|0|6571|0|0|0|0|-0.1378|||||||||
T|TIBCO|202507|RMBS|13|22|2|1010|0|1010|0|1010|0|0|0|0|0.0022|||||||||
T|TIBCO|202507|ROIV|12|21|38|7239|0|7239|0|7239|0|0|0|0|0.0117|0.0086|7239|0.0010|0.0|0||0||
T|TIBCO|202507|ROIV|12|22|21|24898|1|24897|0|24897|0|0|0|0|-0.0051|0.0053|24897|0.0024|0.0|0||0||
T|TIBCO|202507|ROIV|12|23|12|35300|0|35300|0|35300|0|0|0|0|-0.0049|0.0059|35300|0.0020|0.0|0||0||
T|TIBCO|202507|ROKU|12|21|70|10508|0|10508|0|10508|0|0|0|0|-0.0106|0.0548|10508|0.0027|0.0|0||0||
T|TIBCO|202507|ROKU|12|22|5|2700|0|2700|0|2700|0|0|0|0|0.3268|0.0598|2700|0.0031|0.0|0||0||
T|TIBCO|202507|ROKU|13|21|69|12455|230|12225|0|12225|0|0|0|0|-0.0075|||||||||
T|TIBCO|202507|ROKU|13|22|3|1619|0|1619|0|1619|0|0|0|0|0.1061|||||||||
T|TIBCO|202507|ROL|12|21|42|5813|0|5813|0|5813|0|0|0|0|-0.0700|0.0220|5813|0.0012|0.0|0||0||
T|TIBCO|202507|ROL|12|22|2|1016|0|1016|0|1016|0|0|0|0|-0.0197|0.0566|1016|0.0020|0.0|0||0||
T|TIBCO|202507|ROL|13|21|8|2266|0|2266|0|2266|0|0|0|0|0.0358|||||||||
T|TIBCO|202507|ROL|13|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0220|||||||||
T|TIBCO|202507|ROST|12|21|20|3487|0|3487|0|3487|0|0|0|0|0.0788|0.0633|3487|0.0022|0.0|0||0||
T|TIBCO|202507|ROST|12|22|2|1004|0|1004|0|1004|0|0|0|0|0.0703|0.0514|1004|0.0044|0.0|0||0||
T|TIBCO|202507|ROST|13|21|14|3300|0|3300|0|3300|0|0|0|0|-0.0190|||||||||
T|TIBCO|202507|ROST|13|22|1|500|0|500|0|500|0|0|0|0|-0.1600|||||||||
T|TIBCO|202507|RPRX|12|21|69|9911|1|9910|0|9910|0|0|0|0|0.0319|0.0206|9910|0.0013|0.0|0||0||
T|TIBCO|202507|RPRX|12|22|10|7018|0|7018|0|7018|0|0|0|0|-0.0270|0.0193|7018|0.0022|0.0|0||0||
T|TIBCO|202507|RPRX|13|21|4|580|0|580|0|580|0|0|0|0|0.1081|||||||||
T|TIBCO|202507|RPRX|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.1200|||||||||
T|TIBCO|202507|RRC|12|21|82|15450|0|15450|0|15450|0|0|0|0|0.0519|0.0247|15450|0.0020|0.0|0||0||
T|TIBCO|202507|RRC|12|22|6|3119|500|2619|0|2619|0|0|0|0|-0.0622|0.0238|2619|0.0019|0.0|0||0||
T|TIBCO|202507|RRC|13|21|12|2833|0|2833|0|2833|0|0|0|0|0.0858|||||||||
T|TIBCO|202507|RRC|13|22|4|2090|0|2090|0|2090|0|0|0|0|0.0125|||||||||
T|TIBCO|202507|RSG|12|21|6|798|0|798|0|798|0|0|0|0|0.6269|0.2469|798|0.0060|0.0|0||0||
T|TIBCO|202507|RSG|13|21|8|1400|0|1400|0|1400|0|0|0|0|-0.3043|||||||||
T|TIBCO|202507|RSP|12|21|174|30973|1|30972|0|30972|0|0|0|0|-0.0450|0.0067|30972|0.0017|0.0|0||0||
T|TIBCO|202507|RSP|12|22|57|47977|1|47976|0|47976|0|0|0|0|-0.0470|0.0069|47976|0.0017|0.0|0||0||
T|TIBCO|202507|RSP|12|23|7|19048|3348|15700|0|15700|0|0|0|0|0.2515|0.0045|15700|0.0027|0.0|0||0||
T|TIBCO|202507|RSP|12|24|4|23600|0|23600|0|23600|0|0|0|0|0.0074|0.0080|23600|0.0010|0.0|0||0||
T|TIBCO|202507|RSP|13|21|2|507|0|507|0|507|0|0|0|0|-0.0185|||||||||
T|TIBCO|202507|RTX|12|21|124|15973|202|15771|0|15771|0|0|0|0|-0.0024|0.0504|15771|0.0027|0.0|0||0||
T|TIBCO|202507|RTX|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.1424|0.0276|1000|0.0012|0.0|0||0||
T|TIBCO|202507|RTX|13|21|108|18307|501|17806|0|17806|0|0|0|0|0.1623|||||||||
T|TIBCO|202507|RTX|13|22|3|2000|0|2000|0|2000|0|0|0|0|0.1248|||||||||
T|TIBCO|202507|RUN|12|21|1637|297971|15|297956|0|297956|0|0|0|0|-0.0155|0.0089|297656|0.0012|0.0|300|0.0|0||
T|TIBCO|202507|RUN|12|22|915|859432|8404|851028|0|851028|0|0|0|0|-0.0067|0.0082|850028|0.0016|0.0|1000|0.0|0||
T|TIBCO|202507|RUN|12|23|155|456313|11101|445212|0|445212|0|0|0|0|-0.0061|0.0087|445212|0.0020|0.0|0||0||
T|TIBCO|202507|RUN|12|24|41|249159|10200|238959|0|238959|0|0|0|0|0.0117|0.0082|238959|0.0022|0.0|0||0||
T|TIBCO|202507|RUN|13|21|4|660|0|660|0|660|0|0|0|0|-0.1241|||||||||
T|TIBCO|202507|RUN|13|22|7|10768|0|10768|0|10768|0|0|0|0|0.0416|||||||||
T|TIBCO|202507|RUN|13|23|3|10000|3200|6800|0|6800|0|0|0|0|-0.2182|||||||||
T|TIBCO|202507|RVLV|12|21|13|1467|0|1467|0|1467|0|0|0|0|-0.0213|0.0338|1467|0.0020|0.0|0||0||
T|TIBCO|202507|RVLV|12|22|1|600|0|600|0|600|0|0|0|0|0.1286|0.0086|600|0.0007|0.0|0||0||
T|TIBCO|202507|RVLV|13|21|6|1088|0|1088|0|1088|0|0|0|0|-0.0975|||||||||
T|TIBCO|202507|RWM|12|21|39|7814|0|7814|0|7814|0|0|0|0|0.0100|0.0074|7814|0.0013|0.0|0||0||
T|TIBCO|202507|RWM|12|22|22|17565|0|17565|0|17565|0|0|0|0|0.0060|0.0067|17565|0.0016|0.0|0||0||
T|TIBCO|202507|RWM|12|23|51|180401|1|180400|0|180400|0|0|0|0|-0.0097|0.0052|180400|0.0024|0.0|0||0||
T|TIBCO|202507|RY|12|21|6|1300|0|1300|0|1300|0|0|0|0|-0.1059|0.0349|1300|0.0014|0.0|0||0||
T|TIBCO|202507|RY|13|21|2|538|400|138|0|138|0|0|0|0|-0.3432|||||||||
T|TIBCO|202507|RYLD|12|21|41|7459|1|7458|0|7458|0|0|0|0|0.0020|0.0075|7458|0.0012|0.0|0||0||
T|TIBCO|202507|RYLD|12|22|16|14050|0|14050|0|14050|0|0|0|0|0.0064|0.0072|14050|0.0018|0.0|0||0||
T|TIBCO|202507|RYLD|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0082|0.0082|3000|0.0009|0.0|0||0||
T|TIBCO|202507|S|12|21|535|103565|300|103265|0|103265|0|0|0|0|-0.0057|0.0095|103265|0.0018|0.0|0||0||
T|TIBCO|202507|S|12|22|189|147005|2483|144522|0|144522|0|0|0|0|0.0671|0.0095|144522|0.0023|0.0|0||0||
T|TIBCO|202507|S|12|23|7|19300|0|19300|0|19300|0|0|0|0|-0.0799|0.0132|19300|0.0030|0.0|0||0||
T|TIBCO|202507|S|13|21|22|4165|0|4165|0|4165|0|0|0|0|-0.2734|||||||||
T|TIBCO|202507|S|13|22|19|16610|1600|15010|0|15010|0|0|0|0|-0.0692|||||||||
T|TIBCO|202507|SAN|12|21|122|20509|3|20506|0|20506|0|0|0|0|0.0005|0.0071|20506|0.0015|0.0|0||0||
T|TIBCO|202507|SAN|12|22|45|44042|1|44041|0|44041|0|0|0|0|0.0080|0.0071|44041|0.0015|0.0|0||0||
T|TIBCO|202507|SAN|12|23|8|18614|0|18614|0|18614|0|0|0|0|-0.0008|0.0053|18614|0.0023|0.0|0||0||
T|TIBCO|202507|SAN|12|24|1|5400|0|5400|0|5400|0|0|0|0|-0.0116|0.0084|5400|0.0008|0.0|0||0||
T|TIBCO|202507|SAND|12|21|196|29992|1|29991|0|29991|0|0|0|0|-0.0012|0.0082|29991|0.0010|0.0|0||0||
T|TIBCO|202507|SAND|12|22|39|41243|0|41243|0|41243|0|0|0|0|-0.0090|0.0070|41243|0.0015|0.0|0||0||
T|TIBCO|202507|SAND|12|23|9|27310|0|27310|0|27310|0|0|0|0|-0.0207|0.0063|27310|0.0018|0.0|0||0||
T|TIBCO|202507|SAND|12|24|3|21196|0|21196|0|21196|0|0|0|0|0.0047|0.0107|21196|0.0026|0.0|0||0||
T|TIBCO|202507|SAND|13|21|1|140|0|140|0|140|0|0|0|0|-0.3400|||||||||
T|TIBCO|202507|SAP|12|21|11|1145|0|1145|0|1145|0|0|0|0|0.3313|0.0875|1145|0.0033|0.0|0||0||
T|TIBCO|202507|SAP|13|21|29|4172|0|4172|0|4172|0|0|0|0|-0.1196|||||||||
T|TIBCO|202507|SBLK|12|21|160|28991|1|28990|0|28990|0|0|0|0|0.0089|0.0151|28990|0.0011|0.0|0||0||
T|TIBCO|202507|SBLK|12|22|68|59743|0|59743|0|59743|0|0|0|0|-0.0129|0.0099|59743|0.0018|0.0|0||0||
T|TIBCO|202507|SBLK|12|23|3|8700|0|8700|0|8700|0|0|0|0|-0.0472|0.0105|8700|0.0032|0.0|0||0||
T|TIBCO|202507|SBLK|13|21|3|870|0|870|0|870|0|0|0|0|0.0176|||||||||
T|TIBCO|202507|SBLK|13|22|7|6500|0|6500|0|6500|0|0|0|0|0.0117|||||||||
T|TIBCO|202507|SBRA|12|21|20|3219|0|3219|0|3219|0|0|0|0|-0.0005|0.0099|3219|0.0016|0.0|0||0||
T|TIBCO|202507|SBRA|12|22|8|7916|0|7916|0|7916|0|0|0|0|0.0034|0.0097|7916|0.0016|0.0|0||0||
T|TIBCO|202507|SBSW|12|21|633|103474|4|103470|0|103470|0|0|0|0|0.0039|0.0070|103470|0.0015|0.0|0||0||
T|TIBCO|202507|SBSW|12|22|216|203952|1|203951|0|203951|0|0|0|0|-0.0002|0.0069|203951|0.0016|0.0|0||0||
T|TIBCO|202507|SBSW|12|23|60|174370|10933|163437|0|163437|0|0|0|0|-0.0088|0.0064|163437|0.0018|0.0|0||0||
T|TIBCO|202507|SBSW|12|24|10|61768|0|61768|0|61768|0|0|0|0|0.0131|0.0060|61768|0.0020|0.0|0||0||
T|TIBCO|202507|SBUX|12|21|536|83594|1|83593|0|83593|0|0|0|0|0.1174|0.0242|83593|0.0022|0.0|0||0||
T|TIBCO|202507|SBUX|12|22|19|11540|1100|10440|0|10440|0|0|0|0|0.0127|0.0335|10440|0.0039|0.0|0||0||
T|TIBCO|202507|SBUX|13|21|286|55874|652|55222|0|55222|0|0|0|0|-0.0282|||||||||
T|TIBCO|202507|SBUX|13|22|15|9660|0|9660|0|9660|0|0|0|0|-0.2100|||||||||
T|TIBCO|202507|SCCO|12|21|74|12369|171|12198|0|12198|0|0|0|0|-0.0630|0.1493|12198|0.0040|0.0|0||0||
T|TIBCO|202507|SCCO|13|21|40|9057|0|9057|0|9057|0|0|0|0|0.0838|||||||||
T|TIBCO|202507|SCCO|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.1087|||||||||
T|TIBCO|202507|SCHD|12|21|524|99260|20|99240|0|99240|0|0|0|0|0.0010|0.0078|99240|0.0011|0.0|0||0||
T|TIBCO|202507|SCHD|12|22|197|155337|13|155324|0|155324|0|0|0|0|0.0004|0.0071|155324|0.0015|0.0|0||0||
T|TIBCO|202507|SCHD|12|23|14|37120|0|37120|0|37120|0|0|0|0|-0.0295|0.0058|37120|0.0021|0.0|0||0||
T|TIBCO|202507|SCHF|12|21|22|5606|1|5605|0|5605|0|0|0|0|0.0009|0.0061|5605|0.0019|0.0|0||0||
T|TIBCO|202507|SCHF|12|22|3|1672|0|1672|0|1672|0|0|0|0|-0.0019|0.0060|1672|0.0020|0.0|0||0||
T|TIBCO|202507|SCHP|12|21|11|1923|0|1923|0|1923|0|0|0|0|0.0045|0.0066|1923|0.0017|0.0|0||0||
T|TIBCO|202507|SCHP|12|22|7|4500|0|4500|0|4500|0|0|0|0|-0.0028|0.0070|4500|0.0015|0.0|0||0||
T|TIBCO|202507|SCHW|12|21|1822|573674|400|573274|0|573274|0|0|0|0|-0.0196|0.0188|573274|0.0011|0.0|0||0||
T|TIBCO|202507|SCHW|12|22|17|12199|0|12199|0|12199|0|0|0|0|0.0867|0.0121|12199|0.0020|0.0|0||0||
T|TIBCO|202507|SCHW|13|21|41|7814|400|7414|0|7414|0|0|0|0|0.0415|||||||||
T|TIBCO|202507|SCHW|13|22|5|3700|0|3700|0|3700|0|0|0|0|-0.2395|||||||||
T|TIBCO|202507|SDGR|12|21|41|7987|0|7987|0|7987|0|0|0|0|-0.0159|0.0338|7987|0.0023|0.0|0||0||
T|TIBCO|202507|SDGR|12|22|12|8200|0|8200|0|8200|0|0|0|0|0.0711|0.0303|8200|0.0032|0.0|0||0||
T|TIBCO|202507|SDGR|13|21|10|2150|0|2150|0|2150|0|0|0|0|0.0408|||||||||
T|TIBCO|202507|SDGR|13|22|6|3880|800|3080|0|3080|0|0|0|0|0.0769|||||||||
T|TIBCO|202507|SDS|12|21|196|34993|1|34992|0|34992|0|0|0|0|0.0039|0.0077|34992|0.0012|0.0|0||0||
T|TIBCO|202507|SDS|12|22|113|109845|1|109844|0|109844|0|0|0|0|-0.0034|0.0074|109844|0.0013|0.0|0||0||
T|TIBCO|202507|SDS|12|23|92|340017|0|340017|0|340017|0|0|0|0|-0.0047|0.0055|340017|0.0022|0.0|0||0||
T|TIBCO|202507|SDS|12|24|16|99660|0|99660|0|99660|0|0|0|0|0.0112|0.0061|99660|0.0019|0.0|0||0||
T|TIBCO|202507|SE|12|21|89|10704|0|10704|0|10704|0|0|0|0|0.3114|0.1599|10704|0.0045|0.0|0||0||
T|TIBCO|202507|SE|13|21|136|20011|600|19411|0|19411|0|0|0|0|0.0026|||||||||
T|TIBCO|202507|SEDG|12|21|667|128439|400|128039|0|128039|0|0|0|0|-0.0260|0.0451|128039|0.0019|0.0|0||0||
T|TIBCO|202507|SEDG|12|22|203|155372|702|154670|0|154670|0|0|0|0|0.0358|0.0406|154670|0.0027|0.0|0||0||
T|TIBCO|202507|SEDG|12|23|6|15866|0|15866|0|15866|0|0|0|0|0.1377|0.0354|15866|0.0032|0.0|0||0||
T|TIBCO|202507|SEDG|12|24|1|6000|0|6000|0|6000|0|0|0|0|-1.5228|0.0372|6000|0.0014|0.0|0||0||
T|TIBCO|202507|SEDG|13|21|159|31657|794|30863|0|30863|0|0|0|0|-0.0330|||||||||
T|TIBCO|202507|SEDG|13|22|104|78693|7100|71593|0|71593|0|0|0|0|0.0533|||||||||
T|TIBCO|202507|SEDG|13|23|3|7200|0|7200|0|7200|0|0|0|0|0.3151|||||||||
T|TIBCO|202507|SFL|12|21|54|9848|1|9847|0|9847|0|0|0|0|0.0049|0.0086|9847|0.0014|0.0|0||0||
T|TIBCO|202507|SFL|12|22|28|26846|1700|25146|0|25146|0|0|0|0|-0.0028|0.0084|25146|0.0018|0.0|0||0||
T|TIBCO|202507|SFL|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0114|0.0086|2000|0.0007|0.0|0||0||
T|TIBCO|202507|SFL|13|22|1|500|0|500|0|500|0|0|0|0|-0.0100|||||||||
T|TIBCO|202507|SFM|12|21|29|3212|0|3212|0|3212|0|0|0|0|-0.0534|0.2950|3212|0.0069|0.0|0||0||
T|TIBCO|202507|SFM|13|21|29|5296|0|5296|0|5296|0|0|0|0|-0.1178|||||||||
T|TIBCO|202507|SGML|12|21|2|237|0|237|0|237|0|0|0|0|-0.0910|0.0146|237|0.0027|0.0|0||0||
T|TIBCO|202507|SGML|12|22|2|1270|0|1270|0|1270|0|0|0|0|-0.0047|0.0103|1270|0.0019|0.0|0||0||
T|TIBCO|202507|SHEL|12|21|60|9809|0|9809|0|9809|0|0|0|0|-0.0065|0.0079|9809|0.0015|0.0|0||0||
T|TIBCO|202507|SHEL|12|22|16|10200|0|10200|0|10200|0|0|0|0|0.0040|0.0051|10200|0.0024|0.0|0||0||
T|TIBCO|202507|SHOP|12|21|383|55703|0|55703|0|55703|0|0|0|0|-0.0866|0.0473|55703|0.0025|0.0|0||0||
T|TIBCO|202507|SHOP|12|22|12|7882|500|7382|0|7382|0|0|0|0|0.1183|0.0809|7382|0.0027|0.0|0||0||
T|TIBCO|202507|SHOP|13|21|282|59447|1502|57945|0|57945|0|0|0|0|0.0238|||||||||
T|TIBCO|202507|SHOP|13|22|20|13335|0|13335|0|13335|0|0|0|0|0.1187|||||||||
T|TIBCO|202507|SHV|12|21|130|27778|3|27775|0|27775|0|0|0|0|0.0057|0.0059|27775|0.0020|0.0|0||0||
T|TIBCO|202507|SHV|12|22|45|45135|0|45135|0|45135|0|0|0|0|0.0060|0.0060|45135|0.0020|0.0|0||0||
T|TIBCO|202507|SHV|12|23|4|8300|0|8300|0|8300|0|0|0|0|0.0056|0.0056|8300|0.0022|0.0|0||0||
T|TIBCO|202507|SHW|12|21|2|270|0|270|0|270|0|0|0|0|1.1370|0.2733|270|0.0070|0.0|0||0||
T|TIBCO|202507|SHW|13|21|7|1168|0|1168|0|1168|0|0|0|0|0.2288|||||||||
T|TIBCO|202507|SHY|12|21|141|26916|1|26915|0|26915|0|0|0|0|0.0048|0.0071|26915|0.0015|0.0|0||0||
T|TIBCO|202507|SHY|12|22|47|38684|1|38683|0|38683|0|0|0|0|0.0012|0.0062|38683|0.0019|0.0|0||0||
T|TIBCO|202507|SHY|12|23|7|18500|0|18500|0|18500|0|0|0|0|0.0017|0.0049|18500|0.0026|0.0|0||0||
T|TIBCO|202507|SHYG|12|21|30|7338|2|7336|0|7336|0|0|0|0|0.0019|0.0075|7336|0.0012|0.0|0||0||
T|TIBCO|202507|SHYG|12|22|6|4964|0|4964|0|4964|0|0|0|0|0.0003|0.0072|4964|0.0014|0.0|0||0||
T|TIBCO|202507|SIG|12|21|24|2598|0|2598|0|2598|0|0|0|0|-0.0602|0.1312|2598|0.0038|0.0|0||0||
T|TIBCO|202507|SIG|12|22|1|500|0|500|0|500|0|0|0|0|0.1190|0.1890|500|0.0055|0.0|0||0||
T|TIBCO|202507|SIG|13|21|16|2470|0|2470|0|2470|0|0|0|0|0.0548|||||||||
T|TIBCO|202507|SJNK|12|21|2|302|0|302|0|302|0|0|0|0|0.0057|0.0057|302|0.0022|0.0|0||0||
T|TIBCO|202507|SJNK|12|22|4|3901|1|3900|0|3900|0|0|0|0|0.0061|0.0061|3900|0.0019|0.0|0||0||
T|TIBCO|202507|SJNK|12|23|1|2309|0|2309|0|2309|0|0|0|0|-0.0110|0.0090|2309|0.0005|0.0|0||0||
T|TIBCO|202507|SKX|12|21|35|4644|0|4644|0|4644|0|0|0|0|-0.0192|0.0068|4644|0.0016|0.0|0||0||
T|TIBCO|202507|SLB|12|21|462|80015|1|80014|0|80014|0|0|0|0|-0.0066|0.0071|79514|0.0017|0.0|500|0.0|0||
T|TIBCO|202507|SLB|12|22|145|123609|500|123109|0|123109|0|0|0|0|-0.0155|0.0063|123109|0.0019|0.0|0||0||
T|TIBCO|202507|SLB|12|23|23|57177|1|57176|0|57176|0|0|0|0|-0.0287|0.0051|57176|0.0029|0.0|0||0||
T|TIBCO|202507|SLB|13|21|2|209|0|209|0|209|0|0|0|0|-0.3256|||||||||
T|TIBCO|202507|SLB|13|22|2|1270|0|1270|0|1270|0|0|0|0|0.0465|||||||||
T|TIBCO|202507|SLG|12|21|6|1151|0|1151|0|1151|0|0|0|0|0.0295|0.0639|1151|0.0022|0.0|0||0||
T|TIBCO|202507|SLG|13|21|10|1551|0|1551|0|1551|0|0|0|0|-0.1006|||||||||
T|TIBCO|202507|SLM|12|21|10|1114|0|1114|0|1114|0|0|0|0|0.0338|0.0106|1114|0.0034|0.0|0||0||
T|TIBCO|202507|SLM|13|21|2|200|0|200|0|200|0|0|0|0|0.0020|||||||||
T|TIBCO|202507|SLV|12|21|1862|331382|5860|325522|0|325522|0|0|0|0|-0.0007|0.0077|325522|0.0011|0.0|0||0||
T|TIBCO|202507|SLV|12|22|868|726295|36217|690078|0|690078|0|0|0|0|-0.0033|0.0073|690078|0.0013|0.0|0||0||
T|TIBCO|202507|SLV|12|23|175|514667|42003|472664|0|472664|0|0|0|0|0.0097|0.0071|472664|0.0015|0.0|0||0||
T|TIBCO|202507|SLV|12|24|64|429561|24602|404959|0|404959|0|0|0|0|0.0072|0.0063|404959|0.0019|0.0|0||0||
T|TIBCO|202507|SM|12|21|31|5258|1|5257|0|5257|0|0|0|0|0.0278|0.0238|5257|0.0018|0.0|0||0||
T|TIBCO|202507|SM|12|22|7|4251|1|4250|0|4250|0|0|0|0|0.0511|0.0165|4250|0.0045|0.0|0||0||
T|TIBCO|202507|SM|13|21|3|740|0|740|0|740|0|0|0|0|-0.0871|||||||||
T|TIBCO|202507|SM|13|22|2|1100|0|1100|0|1100|0|0|0|0|0.0637|||||||||
T|TIBCO|202507|SNAP|12|21|1007|167449|105|167344|0|167344|0|0|0|0|0.0035|0.0078|167144|0.0011|0.0|200|0.0|0||
T|TIBCO|202507|SNAP|12|22|453|426774|602|426172|0|426172|0|0|0|0|-0.0022|0.0064|425672|0.0018|0.0|500|0.0|0||
T|TIBCO|202507|SNAP|12|23|131|396109|6400|389709|0|389709|0|0|0|0|0.0019|0.0072|389709|0.0015|0.0|0||0||
T|TIBCO|202507|SNAP|12|24|60|408373|8400|399973|0|399973|0|0|0|0|0.0105|0.0061|399973|0.0019|0.0|0||0||
T|TIBCO|202507|SNAP|13|22|1|1500|1500|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|SNOW|12|21|60|7351|201|7150|0|7150|0|0|0|0|0.2064|0.1684|7150|0.0051|0.0|0||0||
T|TIBCO|202507|SNOW|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.1344|0.1606|1000|0.0047|0.0|0||0||
T|TIBCO|202507|SNOW|13|21|172|25837|100|25737|0|25737|0|0|0|0|0.1332|||||||||
T|TIBCO|202507|SNOW|13|22|2|1000|0|1000|0|1000|0|0|0|0|1.7100|||||||||
T|TIBCO|202507|SNPS|12|21|18|1891|0|1891|0|1891|0|0|0|0|1.0855|0.5895|1891|0.0087|0.0|0||0||
T|TIBCO|202507|SNPS|13|21|27|4068|0|4068|0|4068|0|0|0|0|-0.2109|||||||||
T|TIBCO|202507|SNY|12|21|77|12644|1|12643|0|12643|0|0|0|0|-0.0017|0.0138|12643|0.0022|0.0|0||0||
T|TIBCO|202507|SNY|12|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0361|0.0070|1300|0.0034|0.0|0||0||
T|TIBCO|202507|SNY|13|21|6|1100|0|1100|0|1100|0|0|0|0|-0.0914|||||||||
T|TIBCO|202507|SNY|13|22|2|1700|0|1700|0|1700|0|0|0|0|0.0529|||||||||
T|TIBCO|202507|SO|12|21|60|9686|0|9686|0|9686|0|0|0|0|0.0629|0.0200|9686|0.0018|0.0|0||0||
T|TIBCO|202507|SO|12|22|5|3566|0|3566|0|3566|0|0|0|0|-0.0227|0.0328|3566|0.0023|0.0|0||0||
T|TIBCO|202507|SO|13|21|12|2457|400|2057|0|2057|0|0|0|0|0.0579|||||||||
T|TIBCO|202507|SO|13|22|4|3600|0|3600|0|3600|0|0|0|0|0.0400|||||||||
T|TIBCO|202507|SOFI|12|21|8728|1589050|1253|1587797|0|1587797|0|0|0|0|0.0070|0.0081|1586090|0.0014|0.0|1707|0.0|0||
T|TIBCO|202507|SOFI|12|22|3780|3146094|18757|3127337|0|3127337|0|0|0|0|-0.0004|0.0074|3124294|0.0017|0.0|3043|0.0|0||
T|TIBCO|202507|SOFI|12|23|744|2152604|51604|2101000|0|2101000|0|0|0|0|0.0162|0.0068|2101000|0.0019|0.0|0||0||
T|TIBCO|202507|SOFI|12|24|150|932258|24800|907458|0|907458|0|0|0|0|-0.0109|0.0072|907458|0.0018|0.0|0||0||
T|TIBCO|202507|SOFI|13|21|432|77174|0|77174|0|77174|0|0|0|0|0.0933|||||||||
T|TIBCO|202507|SOFI|13|22|155|127432|3000|124432|0|124432|0|0|0|0|0.0394|||||||||
T|TIBCO|202507|SOFI|13|23|20|59698|0|59698|0|59698|0|0|0|0|0.0389|||||||||
T|TIBCO|202507|SOFI|13|24|3|22550|0|22550|0|22550|0|0|0|0|-0.1726|||||||||
T|TIBCO|202507|SONO|12|21|49|9296|0|9296|0|9296|0|0|0|0|0.0049|0.0087|9296|0.0016|0.0|0||0||
T|TIBCO|202507|SONO|12|22|10|9370|0|9370|0|9370|0|0|0|0|0.0093|0.0085|9370|0.0020|0.0|0||0||
T|TIBCO|202507|SONY|12|21|72|10295|1|10294|0|10294|0|0|0|0|0.0135|0.0072|10294|0.0016|0.0|0||0||
T|TIBCO|202507|SONY|13|21|4|694|0|694|0|694|0|0|0|0|-0.0010|||||||||
T|TIBCO|202507|SOUN|12|21|5744|1058252|570|1057682|0|1057682|0|0|0|0|0.0022|0.0081|1057482|0.0012|0.0|200|0.0|0||
T|TIBCO|202507|SOUN|12|22|2807|2471034|22970|2448064|0|2448064|0|0|0|0|0.0105|0.0076|2448064|0.0015|0.0|0||0||
T|TIBCO|202507|SOUN|12|23|486|1364294|39816|1324478|0|1324478|0|0|0|0|-0.0095|0.0068|1324478|0.0019|0.0|0||0||
T|TIBCO|202507|SOUN|12|24|41|232869|5400|227469|0|227469|0|0|0|0|-0.0175|0.0071|227469|0.0024|0.0|0||0||
T|TIBCO|202507|SOUN|13|21|4|1105|174|931|0|931|0|0|0|0|0.4979|||||||||
T|TIBCO|202507|SOUN|13|22|27|32932|14000|18932|0|18932|0|0|0|0|-0.0421|||||||||
T|TIBCO|202507|SOUN|13|23|17|48300|9600|38700|0|38700|0|0|0|0|0.1083|||||||||
T|TIBCO|202507|SOUN|13|24|3|17000|0|17000|0|17000|0|0|0|0|-0.2558|||||||||
T|TIBCO|202507|SOXL|12|21|11741|2406310|2176|2404134|0|2404134|0|0|0|0|0.0015|0.0074|2402966|0.0013|0.0|1168|0.0|0||
T|TIBCO|202507|SOXL|12|22|7955|6589418|13172|6576246|0|6576246|0|0|0|0|-0.0010|0.0070|6575715|0.0015|0.0|531|0.0|0||
T|TIBCO|202507|SOXL|12|23|1459|4560590|43762|4516828|0|4516828|0|0|0|0|-0.0017|0.0058|4516828|0.0021|0.0|0||0||
T|TIBCO|202507|SOXL|12|24|259|1574095|39301|1534794|0|1534794|0|0|0|0|-0.0180|0.0059|1534794|0.0021|0.0|0||0||
T|TIBCO|202507|SOXL|13|21|4|1088|0|1088|0|1088|0|0|0|0|0.2818|||||||||
T|TIBCO|202507|SOXL|13|22|20|15163|2000|13163|0|13163|0|0|0|0|0.3331|||||||||
T|TIBCO|202507|SOXL|13|23|6|21000|0|21000|0|21000|0|0|0|0|0.0822|||||||||
T|TIBCO|202507|SOXL|13|24|1|7300|7300|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|SPG|12|21|2|201|0|201|0|201|0|0|0|0|0.1681|0.1131|201|0.0034|0.0|0||0||
T|TIBCO|202507|SPG|13|21|7|982|0|982|0|982|0|0|0|0|0.1386|||||||||
T|TIBCO|202507|SPGI|12|21|1|100|0|100|0|100|0|0|0|0|0.5620|0.9420|100|0.0090|0.0|0||0||
T|TIBCO|202507|SPGI|13|21|6|825|0|825|0|825|0|0|0|0|1.1684|||||||||
T|TIBCO|202507|SPLG|12|21|206|36836|8|36828|0|36828|0|0|0|0|0.0022|0.0075|36828|0.0013|0.0|0||0||
T|TIBCO|202507|SPLG|12|22|57|54836|1|54835|0|54835|0|0|0|0|-0.0156|0.0058|54835|0.0021|0.0|0||0||
T|TIBCO|202507|SPLG|12|23|12|34007|0|34007|0|34007|0|0|0|0|0.0073|0.0063|34007|0.0019|0.0|0||0||
T|TIBCO|202507|SPLV|12|21|31|7549|0|7549|0|7549|0|0|0|0|-0.0257|0.0070|7549|0.0020|0.0|0||0||
T|TIBCO|202507|SPLV|12|22|3|1600|0|1600|0|1600|0|0|0|0|-0.0403|0.0085|1600|0.0008|0.0|0||0||
T|TIBCO|202507|SPLV|13|21|1|250|0|250|0|250|0|0|0|0|-0.0800|||||||||
T|TIBCO|202507|SPOT|12|21|98|11385|100|11285|0|11285|0|0|0|0|0.6919|0.8895|11285|0.0088|0.0|0||0||
T|TIBCO|202507|SPOT|13|21|183|25749|0|25749|0|25749|0|0|0|0|0.1480|||||||||
T|TIBCO|202507|SPR|12|21|11|2017|0|2017|0|2017|0|0|0|0|0.0089|0.0642|2017|0.0022|0.0|0||0||
T|TIBCO|202507|SPR|12|22|4|3539|0|3539|0|3539|0|0|0|0|0.0936|0.0311|3539|0.0022|0.0|0||0||
T|TIBCO|202507|SPR|13|21|5|1429|0|1429|0|1429|0|0|0|0|-0.0298|||||||||
T|TIBCO|202507|SPR|13|22|4|3300|0|3300|0|3300|0|0|0|0|-0.0061|||||||||
T|TIBCO|202507|SPTL|12|21|13|2535|1|2534|0|2534|0|0|0|0|0.0274|0.0074|2534|0.0013|0.0|0||0||
T|TIBCO|202507|SPTL|12|22|5|3000|0|3000|0|3000|0|0|0|0|0.0244|0.0044|3000|0.0028|0.0|0||0||
T|TIBCO|202507|SPXL|12|21|924|173768|5|173763|0|173763|0|0|0|0|-0.0227|0.0276|173763|0.0021|0.0|0||0||
T|TIBCO|202507|SPXL|12|22|329|270752|3800|266952|0|266952|0|0|0|0|-0.0113|0.0294|266952|0.0022|0.0|0||0||
T|TIBCO|202507|SPXL|12|23|55|133582|0|133582|0|133582|0|0|0|0|0.0127|0.0310|133582|0.0021|0.0|0||0||
T|TIBCO|202507|SPXL|13|21|169|27944|1|27943|0|27943|0|0|0|0|-0.0114|||||||||
T|TIBCO|202507|SPXL|13|22|51|43260|0|43260|0|43260|0|0|0|0|-0.0179|||||||||
T|TIBCO|202507|SPXL|13|23|15|37400|0|37400|0|37400|0|0|0|0|0.1815|||||||||
T|TIBCO|202507|SPY|12|21|5485|861926|7|861919|0|861919|0|0|0|0|-0.0144|0.0070|860919|0.0016|0.0|1000|0.0|0||
T|TIBCO|202507|SPY|12|22|694|587102|7551|579551|0|579551|0|0|0|0|-0.0388|0.0059|579551|0.0022|0.0|0||0||
T|TIBCO|202507|SPY|12|23|87|248065|98372|149693|0|149693|0|0|0|0|-0.0349|0.0068|149693|0.0019|0.0|0||0||
T|TIBCO|202507|SPY|13|21|11|2637|0|2637|0|2637|0|0|0|0|-0.2801|||||||||
T|TIBCO|202507|SPY|13|22|3|3100|0|3100|0|3100|0|0|0|0|-0.6419|||||||||
T|TIBCO|202507|SPY|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.6300|||||||||
T|TIBCO|202507|SPY|13|24|1|6900|6900|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|SPYD|12|21|139|25826|0|25826|0|25826|0|0|0|0|0.0062|0.0077|25826|0.0014|0.0|0||0||
T|TIBCO|202507|SPYD|12|22|28|24591|0|24591|0|24591|0|0|0|0|-0.0302|0.0066|24591|0.0017|0.0|0||0||
T|TIBCO|202507|SPYD|12|23|11|30199|0|30199|0|30199|0|0|0|0|0.0030|0.0086|30199|0.0016|0.0|0||0||
T|TIBCO|202507|SPYD|12|24|1|5400|0|5400|0|5400|0|0|0|0|-0.1750|0.0050|5400|0.0025|0.0|0||0||
T|TIBCO|202507|SPYD|13|22|1|704|0|704|0|704|0|0|0|0|-0.0500|||||||||
T|TIBCO|202507|SPYG|12|21|57|11425|2|11423|0|11423|0|0|0|0|-0.0221|0.0081|11423|0.0013|0.0|0||0||
T|TIBCO|202507|SPYG|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0785|0.0088|1100|0.0006|0.0|0||0||
T|TIBCO|202507|SPYG|13|21|1|200|0|200|0|200|0|0|0|0|0.5800|||||||||
T|TIBCO|202507|SQM|12|21|384|76765|3167|73598|0|73598|0|0|0|0|0.0149|0.0388|73598|0.0017|0.0|0||0||
T|TIBCO|202507|SQM|12|22|71|54849|5239|49610|0|49610|0|0|0|0|0.0233|0.0540|49610|0.0021|0.0|0||0||
T|TIBCO|202507|SQM|13|21|65|17714|400|17314|0|17314|0|0|0|0|-0.0028|||||||||
T|TIBCO|202507|SQM|13|22|28|22965|4700|18265|0|18265|0|0|0|0|0.1760|||||||||
T|TIBCO|202507|SRLN|12|21|35|7563|0|7563|0|7563|0|0|0|0|0.0046|0.0073|7563|0.0014|0.0|0||0||
T|TIBCO|202507|SRLN|12|22|17|17780|0|17780|0|17780|0|0|0|0|0.0056|0.0064|17780|0.0018|0.0|0||0||
T|TIBCO|202507|SSO|12|21|288|51807|4|51803|0|51803|0|0|0|0|0.0193|0.0103|51803|0.0017|0.0|0||0||
T|TIBCO|202507|SSO|12|22|61|45443|2|45441|0|45441|0|0|0|0|0.0755|0.0108|45441|0.0017|0.0|0||0||
T|TIBCO|202507|SSO|13|21|12|2652|1|2651|0|2651|0|0|0|0|-0.1335|||||||||
T|TIBCO|202507|SSO|13|22|3|2310|0|2310|0|2310|0|0|0|0|-0.0192|||||||||
T|TIBCO|202507|SSRM|12|21|207|39232|1|39231|0|39231|0|0|0|0|0.0067|0.0091|39231|0.0016|0.0|0||0||
T|TIBCO|202507|SSRM|12|22|66|55669|3|55666|0|55666|0|0|0|0|-0.0018|0.0087|55666|0.0014|0.0|0||0||
T|TIBCO|202507|SSRM|12|23|15|39101|0|39101|0|39101|0|0|0|0|0.0069|0.0104|39101|0.0025|0.0|0||0||
T|TIBCO|202507|SSRM|13|21|6|1445|0|1445|0|1445|0|0|0|0|-0.0166|||||||||
T|TIBCO|202507|SSRM|13|22|2|1800|1300|500|0|500|0|0|0|0|-0.1200|||||||||
T|TIBCO|202507|SSYS|12|21|35|7314|0|7314|0|7314|0|0|0|0|0.0028|0.0205|7314|0.0016|0.0|0||0||
T|TIBCO|202507|SSYS|12|22|9|5611|500|5111|0|5111|0|0|0|0|-0.0193|0.0162|5111|0.0025|0.0|0||0||
T|TIBCO|202507|SSYS|13|21|1|100|0|100|0|100|0|0|0|0|0.0700|||||||||
T|TIBCO|202507|SSYS|13|22|3|1700|600|1100|0|1100|0|0|0|0|-0.0327|||||||||
T|TIBCO|202507|STAG|12|21|7|1157|0|1157|0|1157|0|0|0|0|0.0623|0.0263|1157|0.0018|0.0|0||0||
T|TIBCO|202507|STAG|13|21|3|466|0|466|0|466|0|0|0|0|0.0195|||||||||
T|TIBCO|202507|STIP|12|21|15|3032|1|3031|0|3031|0|0|0|0|0.0067|0.0053|3031|0.0023|0.0|0||0||
T|TIBCO|202507|STIP|12|22|1|502|0|502|0|502|0|0|0|0|0.0050|0.0050|502|0.0025|0.0|0||0||
T|TIBCO|202507|STLA|12|21|532|80015|0|80015|0|80015|0|0|0|0|0.0002|0.0077|79915|0.0011|0.0|100|0.0|0||
T|TIBCO|202507|STLA|12|22|137|117382|0|117382|0|117382|0|0|0|0|0.0056|0.0074|117382|0.0013|0.0|0||0||
T|TIBCO|202507|STLA|12|23|20|62282|0|62282|0|62282|0|0|0|0|-0.0117|0.0057|62282|0.0021|0.0|0||0||
T|TIBCO|202507|STLA|12|24|4|23000|0|23000|0|23000|0|0|0|0|-0.0033|0.0065|23000|0.0018|0.0|0||0||
T|TIBCO|202507|STLD|12|21|8|1047|0|1047|0|1047|0|0|0|0|0.2800|0.1841|1047|0.0040|0.0|0||0||
T|TIBCO|202507|STLD|13|21|14|1749|0|1749|0|1749|0|0|0|0|0.3158|||||||||
T|TIBCO|202507|STM|12|21|285|42909|0|42909|0|42909|0|0|0|0|0.0163|0.0069|42809|0.0016|0.0|100|0.0|0||
T|TIBCO|202507|STM|12|22|57|41197|1650|39547|0|39547|0|0|0|0|-0.0363|0.0053|39547|0.0023|0.0|0||0||
T|TIBCO|202507|STNE|12|21|219|39042|200|38842|0|38842|0|0|0|0|0.0123|0.0082|38842|0.0016|0.0|0||0||
T|TIBCO|202507|STNE|12|22|109|99084|0|99084|0|99084|0|0|0|0|0.0071|0.0079|99084|0.0023|0.0|0||0||
T|TIBCO|202507|STNE|12|23|33|87207|4200|83007|0|83007|0|0|0|0|0.0249|0.0104|83007|0.0022|0.0|0||0||
T|TIBCO|202507|STNE|12|24|4|23500|0|23500|0|23500|0|0|0|0|0.0532|0.0234|23500|0.0014|0.0|0||0||
T|TIBCO|202507|STNE|13|21|5|740|0|740|0|740|0|0|0|0|-0.1114|||||||||
T|TIBCO|202507|STNE|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0300|||||||||
T|TIBCO|202507|STNE|13|23|2|5800|0|5800|0|5800|0|0|0|0|-0.0010|||||||||
T|TIBCO|202507|STNG|12|21|121|17253|300|16953|0|16953|0|0|0|0|0.0229|0.0516|16953|0.0022|0.0|0||0||
T|TIBCO|202507|STNG|12|22|9|6152|0|6152|0|6152|0|0|0|0|0.0386|0.0525|6152|0.0028|0.0|0||0||
T|TIBCO|202507|STNG|13|21|38|8080|400|7680|0|7680|0|0|0|0|0.1357|||||||||
T|TIBCO|202507|STNG|13|22|11|8200|1700|6500|0|6500|0|0|0|0|0.0968|||||||||
T|TIBCO|202507|STT|12|21|13|2715|0|2715|0|2715|0|0|0|0|-0.1389|0.0393|2715|0.0030|0.0|0||0||
T|TIBCO|202507|STT|12|22|1|700|0|700|0|700|0|0|0|0|0.2182|0.0182|700|0.0009|0.0|0||0||
T|TIBCO|202507|STT|13|21|7|1304|0|1304|0|1304|0|0|0|0|0.0069|||||||||
T|TIBCO|202507|STWD|12|21|71|13093|0|13093|0|13093|0|0|0|0|0.0027|0.0072|13093|0.0016|0.0|0||0||
T|TIBCO|202507|STWD|12|22|24|20226|0|20226|0|20226|0|0|0|0|0.0059|0.0069|20226|0.0020|0.0|0||0||
T|TIBCO|202507|STX|12|21|93|13315|0|13315|0|13315|0|0|0|0|0.0010|0.1151|13315|0.0035|0.0|0||0||
T|TIBCO|202507|STX|12|22|3|1500|0|1500|0|1500|0|0|0|0|-1.7705|0.1828|1500|0.0053|0.0|0||0||
T|TIBCO|202507|STX|13|21|89|16403|104|16299|0|16299|0|0|0|0|-0.2160|||||||||
T|TIBCO|202507|STX|13|22|4|2400|0|2400|0|2400|0|0|0|0|0.9512|||||||||
T|TIBCO|202507|SU|12|21|64|9530|0|9530|0|9530|0|0|0|0|0.0249|0.0084|9530|0.0014|0.0|0||0||
T|TIBCO|202507|SU|12|22|8|6200|0|6200|0|6200|0|0|0|0|-0.0530|0.0080|6200|0.0017|0.0|0||0||
T|TIBCO|202507|SU|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.1088|0.0088|2400|0.0006|0.0|0||0||
T|TIBCO|202507|SU|13|21|1|400|0|400|0|400|0|0|0|0|-0.1300|||||||||
T|TIBCO|202507|SU|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.1400|||||||||
T|TIBCO|202507|SU|14|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|SUPV|12|21|1145|253779|2|253777|0|253777|0|0|0|0|-0.0096|0.0166|253777|0.0012|0.0|0||0||
T|TIBCO|202507|SUPV|12|22|253|193897|3|193894|0|193894|0|0|0|0|-0.0116|0.0183|193894|0.0012|0.0|0||0||
T|TIBCO|202507|SUPV|12|23|4|9500|0|9500|0|9500|0|0|0|0|0.0353|0.0130|9500|0.0008|0.0|0||0||
T|TIBCO|202507|SUPV|13|21|19|4542|0|4542|0|4542|0|0|0|0|0.0334|||||||||
T|TIBCO|202507|SUPV|13|22|8|6669|2100|4569|0|4569|0|0|0|0|0.0124|||||||||
T|TIBCO|202507|SVIX|12|21|319|62305|500|61805|0|61805|0|0|0|0|-0.0017|0.0081|61805|0.0010|0.0|0||0||
T|TIBCO|202507|SVIX|12|22|232|212129|5190|206939|0|206939|0|0|0|0|0.0047|0.0077|206939|0.0012|0.0|0||0||
T|TIBCO|202507|SVIX|12|23|86|254369|14491|239878|0|239878|0|0|0|0|0.0152|0.0073|239878|0.0014|0.0|0||0||
T|TIBCO|202507|SVIX|12|24|8|44480|5000|39480|0|39480|0|0|0|0|0.0773|0.0076|39480|0.0012|0.0|0||0||
T|TIBCO|202507|SVXY|12|21|217|44530|373|44157|0|44157|0|0|0|0|0.0184|0.0088|44157|0.0011|0.0|0||0||
T|TIBCO|202507|SVXY|12|22|114|118580|706|117874|0|117874|0|0|0|0|0.0040|0.0082|117874|0.0013|0.0|0||0||
T|TIBCO|202507|SVXY|12|23|8|20600|0|20600|0|20600|0|0|0|0|0.0045|0.0049|20600|0.0026|0.0|0||0||
T|TIBCO|202507|SVXY|13|22|1|1300|0|1300|0|1300|0|0|0|0|-0.0700|||||||||
T|TIBCO|202507|SWBI|12|21|59|11194|1|11193|0|11193|0|0|0|0|-0.0067|0.0079|11193|0.0013|0.0|0||0||
T|TIBCO|202507|SWBI|12|22|11|6640|0|6640|0|6640|0|0|0|0|-0.0036|0.0078|6640|0.0011|0.0|0||0||
T|TIBCO|202507|SWK|12|21|27|4201|0|4201|0|4201|0|0|0|0|-0.0864|0.0373|4201|0.0020|0.0|0||0||
T|TIBCO|202507|SWK|13|21|12|2150|0|2150|0|2150|0|0|0|0|0.0511|||||||||
T|TIBCO|202507|SWKS|12|21|42|6665|0|6665|0|6665|0|0|0|0|0.0139|0.0266|6665|0.0029|0.0|0||0||
T|TIBCO|202507|SWKS|13|21|5|1046|0|1046|0|1046|0|0|0|0|0.0031|||||||||
T|TIBCO|202507|SWKS|13|22|1|800|0|800|0|800|0|0|0|0|0.0300|||||||||
T|TIBCO|202507|SYF|12|21|39|7248|1|7247|0|7247|0|0|0|0|-0.0008|0.0240|7247|0.0015|0.0|0||0||
T|TIBCO|202507|SYF|12|22|9|6446|0|6446|0|6446|0|0|0|0|0.0950|0.0388|6446|0.0021|0.0|0||0||
T|TIBCO|202507|SYF|13|21|9|2193|203|1990|0|1990|0|0|0|0|0.0112|||||||||
T|TIBCO|202507|SYF|13|22|2|1900|0|1900|0|1900|0|0|0|0|-0.0163|||||||||
T|TIBCO|202507|SYK|12|21|2|200|0|200|0|200|0|0|0|0|0.0101|0.3001|200|0.0075|0.0|0||0||
T|TIBCO|202507|SYK|13|21|2|200|0|200|0|200|0|0|0|0|-0.3590|||||||||
T|TIBCO|202507|SYM|12|21|305|47808|150|47658|0|47658|0|0|0|0|0.0147|0.0777|47658|0.0027|0.0|0||0||
T|TIBCO|202507|SYM|12|22|8|4640|0|4640|0|4640|0|0|0|0|-0.1580|0.0709|4640|0.0023|0.0|0||0||
T|TIBCO|202507|SYM|13|21|139|30679|964|29715|0|29715|0|0|0|0|-0.0703|||||||||
T|TIBCO|202507|SYM|13|22|6|4412|0|4412|0|4412|0|0|0|0|-0.2283|||||||||
T|TIBCO|202507|SYY|12|21|8|1182|0|1182|0|1182|0|0|0|0|-0.0391|0.0136|1182|0.0048|0.0|0||0||
T|TIBCO|202507|SYY|13|21|8|1364|0|1364|0|1364|0|0|0|0|0.0836|||||||||
T|TIBCO|202507|T|12|21|438|74034|3|74031|0|74031|0|0|0|0|0.0066|0.0070|74031|0.0017|0.0|0||0||
T|TIBCO|202507|T|12|22|184|151655|0|151655|0|151655|0|0|0|0|-0.0032|0.0061|151655|0.0022|0.0|0||0||
T|TIBCO|202507|T|12|23|18|47972|0|47972|0|47972|0|0|0|0|-0.0477|0.0075|47972|0.0019|0.0|0||0||
T|TIBCO|202507|T|13|21|2|200|0|200|0|200|0|0|0|0|-0.2878|||||||||
T|TIBCO|202507|T|13|22|4|3900|600|3300|0|3300|0|0|0|0|-0.2827|||||||||
T|TIBCO|202507|TAK|12|21|140|21374|0|21374|0|21374|0|0|0|0|-0.0102|0.0063|21374|0.0019|0.0|0||0||
T|TIBCO|202507|TAK|12|22|22|22405|0|22405|0|22405|0|0|0|0|-0.0449|0.0063|22405|0.0018|0.0|0||0||
T|TIBCO|202507|TAK|12|23|7|23205|0|23205|0|23205|0|0|0|0|-0.0275|0.0060|23205|0.0020|0.0|0||0||
T|TIBCO|202507|TAK|12|24|2|11800|0|11800|0|11800|0|0|0|0|0.0042|0.0042|11800|0.0029|0.0|0||0||
T|TIBCO|202507|TAL|12|21|172|29796|1|29795|0|29795|0|0|0|0|0.0127|0.0079|29795|0.0016|0.0|0||0||
T|TIBCO|202507|TAL|12|22|108|110135|2701|107434|0|107434|0|0|0|0|0.0260|0.0071|107434|0.0024|0.0|0||0||
T|TIBCO|202507|TAL|12|23|17|55900|0|55900|0|55900|0|0|0|0|-0.0060|0.0054|55900|0.0029|0.0|0||0||
T|TIBCO|202507|TAL|13|21|1|342|0|342|0|342|0|0|0|0|-0.4900|||||||||
T|TIBCO|202507|TALO|12|21|38|7067|0|7067|0|7067|0|0|0|0|-0.0054|0.0072|7067|0.0018|0.0|0||0||
T|TIBCO|202507|TALO|12|22|7|3500|0|3500|0|3500|0|0|0|0|0.0045|0.0074|3500|0.0013|0.0|0||0||
T|TIBCO|202507|TAP|12|21|39|6595|0|6595|0|6595|0|0|0|0|0.0012|0.0160|6595|0.0020|0.0|0||0||
T|TIBCO|202507|TAP|12|22|2|1900|0|1900|0|1900|0|0|0|0|-0.0591|0.0093|1900|0.0022|0.0|0||0||
T|TIBCO|202507|TAP|13|21|8|1954|0|1954|0|1954|0|0|0|0|-0.0180|||||||||
T|TIBCO|202507|TBF|12|21|7|1086|0|1086|0|1086|0|0|0|0|-0.0187|0.0102|1086|0.0024|0.0|0||0||
T|TIBCO|202507|TBF|13|21|1|146|0|146|0|146|0|0|0|0|0.0100|||||||||
T|TIBCO|202507|TBT|12|21|43|8199|300|7899|0|7899|0|0|0|0|-0.0045|0.0108|7899|0.0021|0.0|0||0||
T|TIBCO|202507|TBT|12|22|13|9205|0|9205|0|9205|0|0|0|0|-0.0073|0.0122|9205|0.0027|0.0|0||0||
T|TIBCO|202507|TBT|13|21|4|800|0|800|0|800|0|0|0|0|0.0175|||||||||
T|TIBCO|202507|TBT|13|22|2|1300|0|1300|0|1300|0|0|0|0|0.5438|||||||||
T|TIBCO|202507|TCOM|12|21|49|8306|0|8306|0|8306|0|0|0|0|0.0034|0.0335|8306|0.0019|0.0|0||0||
T|TIBCO|202507|TCOM|12|22|5|3250|0|3250|0|3250|0|0|0|0|0.0617|0.0177|3250|0.0021|0.0|0||0||
T|TIBCO|202507|TCOM|13|21|15|3670|0|3670|0|3670|0|0|0|0|-0.1481|||||||||
T|TIBCO|202507|TCOM|13|22|2|1500|0|1500|0|1500|0|0|0|0|0.0108|||||||||
T|TIBCO|202507|TD|12|21|29|5377|0|5377|0|5377|0|0|0|0|-0.0050|0.0075|5377|0.0016|0.0|0||0||
T|TIBCO|202507|TD|12|22|9|7985|0|7985|0|7985|0|0|0|0|-0.0734|0.0179|7985|0.0014|0.0|0||0||
T|TIBCO|202507|TD|13|21|1|300|0|300|0|300|0|0|0|0|-0.1400|||||||||
T|TIBCO|202507|TDOC|12|21|514|101931|346|101585|0|101585|0|0|0|0|-0.0078|0.0086|101585|0.0014|0.0|0||0||
T|TIBCO|202507|TDOC|12|22|407|401692|3700|397992|0|397992|0|0|0|0|0.0033|0.0078|397992|0.0017|0.0|0||0||
T|TIBCO|202507|TDOC|12|23|92|275474|6800|268674|0|268674|0|0|0|0|-0.0015|0.0089|268674|0.0018|0.0|0||0||
T|TIBCO|202507|TDOC|12|24|26|167103|0|167103|0|167103|0|0|0|0|-0.0176|0.0067|167103|0.0016|0.0|0||0||
T|TIBCO|202507|TDOC|13|21|1|450|0|450|0|450|0|0|0|0|-0.1440|||||||||
T|TIBCO|202507|TDOC|13|22|3|4460|0|4460|0|4460|0|0|0|0|0.1372|||||||||
T|TIBCO|202507|TDOC|13|23|1|2300|0|2300|0|2300|0|0|0|0|0.1800|||||||||
T|TIBCO|202507|TDS|12|21|26|4174|400|3774|0|3774|0|0|0|0|0.0079|0.0476|3774|0.0026|0.0|0||0||
T|TIBCO|202507|TDS|13|21|8|1832|0|1832|0|1832|0|0|0|0|-0.0270|||||||||
T|TIBCO|202507|TDS|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.3300|||||||||
T|TIBCO|202507|TDW|12|21|28|4349|0|4349|0|4349|0|0|0|0|0.0596|0.0495|4349|0.0018|0.0|0||0||
T|TIBCO|202507|TDW|12|22|7|5461|0|5461|0|5461|0|0|0|0|0.0849|0.0472|5461|0.0017|0.0|0||0||
T|TIBCO|202507|TDW|13|21|23|5716|0|5716|0|5716|0|0|0|0|0.0423|||||||||
T|TIBCO|202507|TDW|13|22|4|2570|0|2570|0|2570|0|0|0|0|-0.0089|||||||||
T|TIBCO|202507|TEAM|12|21|25|3213|0|3213|0|3213|0|0|0|0|0.3904|0.2275|3213|0.0061|0.0|0||0||
T|TIBCO|202507|TEAM|12|22|1|600|0|600|0|600|0|0|0|0|-0.5480|0.3620|600|0.0090|0.0|0||0||
T|TIBCO|202507|TEAM|13|21|56|8139|0|8139|0|8139|0|0|0|0|0.1411|||||||||
T|TIBCO|202507|TEAM|13|22|1|700|0|700|0|700|0|0|0|0|-0.3780|||||||||
T|TIBCO|202507|TECK|12|21|235|31963|0|31963|0|31963|0|0|0|0|0.0324|0.0182|31963|0.0013|0.0|0||0||
T|TIBCO|202507|TECK|12|22|29|19632|0|19632|0|19632|0|0|0|0|-0.0334|0.0206|19632|0.0017|0.0|0||0||
T|TIBCO|202507|TECK|13|21|6|1407|0|1407|0|1407|0|0|0|0|-0.1128|||||||||
T|TIBCO|202507|TECK|13|22|14|10125|801|9324|0|9324|0|0|0|0|-0.0498|||||||||
T|TIBCO|202507|TECL|12|21|210|43813|536|43277|0|43277|0|0|0|0|0.0185|0.0279|43277|0.0029|0.0|0||0||
T|TIBCO|202507|TECL|12|22|34|21862|1100|20762|0|20762|0|0|0|0|-0.0258|0.0331|20762|0.0027|0.0|0||0||
T|TIBCO|202507|TECL|13|21|55|12938|142|12796|0|12796|0|0|0|0|-0.0288|||||||||
T|TIBCO|202507|TECL|13|22|13|8814|1150|7664|0|7664|0|0|0|0|-0.1403|||||||||
T|TIBCO|202507|TEO|12|21|214|44095|0|44095|0|44095|0|0|0|0|-0.0045|0.0328|44095|0.0014|0.0|0||0||
T|TIBCO|202507|TEO|12|22|29|21497|1|21496|0|21496|0|0|0|0|-0.0188|0.0324|21496|0.0014|0.0|0||0||
T|TIBCO|202507|TEO|13|21|6|1080|0|1080|0|1080|0|0|0|0|-0.0096|||||||||
T|TIBCO|202507|TEO|13|22|4|3100|600|2500|0|2500|0|0|0|0|0.0143|||||||||
T|TIBCO|202507|TER|12|21|137|19057|1|19056|0|19056|0|0|0|0|-0.1022|0.0844|19056|0.0028|0.0|0||0||
T|TIBCO|202507|TER|12|22|4|2500|0|2500|0|2500|0|0|0|0|0.5643|0.0675|2500|0.0022|0.0|0||0||
T|TIBCO|202507|TER|13|21|111|22189|895|21294|0|21294|0|0|0|0|-0.0539|||||||||
T|TIBCO|202507|TER|13|22|12|8588|0|8588|0|8588|0|0|0|0|-0.1096|||||||||
T|TIBCO|202507|TEVA|12|21|158|29323|1|29322|0|29322|0|0|0|0|0.0053|0.0075|29322|0.0016|0.0|0||0||
T|TIBCO|202507|TEVA|12|22|55|48254|0|48254|0|48254|0|0|0|0|0.0159|0.0043|48254|0.0029|0.0|0||0||
T|TIBCO|202507|TEVA|12|23|23|54935|0|54935|0|54935|0|0|0|0|-0.0113|0.0040|54935|0.0030|0.0|0||0||
T|TIBCO|202507|TEVA|12|24|1|5500|0|5500|0|5500|0|0|0|0|-0.0314|0.0086|5500|0.0007|0.0|0||0||
T|TIBCO|202507|TEVA|13|21|3|400|0|400|0|400|0|0|0|0|-0.0400|||||||||
T|TIBCO|202507|TFC|12|21|103|22042|0|22042|0|22042|0|0|0|0|-0.0109|0.0071|22042|0.0023|0.0|0||0||
T|TIBCO|202507|TFC|12|22|10|7830|0|7830|0|7830|0|0|0|0|0.0016|0.0050|7830|0.0025|0.0|0||0||
T|TIBCO|202507|TFC|13|21|1|400|0|400|0|400|0|0|0|0|0.0900|||||||||
T|TIBCO|202507|TGNA|12|21|6|1311|0|1311|0|1311|0|0|0|0|0.0351|0.0061|1311|0.0031|0.0|0||0||
T|TIBCO|202507|TGNA|12|22|1|500|0|500|0|500|0|0|0|0|0.0050|0.0050|500|0.0025|0.0|0||0||
T|TIBCO|202507|TGS|12|21|156|30977|0|30977|0|30977|0|0|0|0|-0.0099|0.0761|30977|0.0026|0.0|0||0||
T|TIBCO|202507|TGS|12|22|28|20368|0|20368|0|20368|0|0|0|0|-0.0585|0.0705|20368|0.0026|0.0|0||0||
T|TIBCO|202507|TGS|12|23|1|3200|0|3200|0|3200|0|0|0|0|-0.0864|0.1036|3200|0.0032|0.0|0||0||
T|TIBCO|202507|TGS|13|21|37|8347|0|8347|0|8347|0|0|0|0|-0.0971|||||||||
T|TIBCO|202507|TGS|13|22|8|4994|0|4994|0|4994|0|0|0|0|0.0280|||||||||
T|TIBCO|202507|TGT|12|21|203|33371|0|33371|0|33371|0|0|0|0|0.0531|0.0287|33371|0.0021|0.0|0||0||
T|TIBCO|202507|TGT|12|22|16|9855|0|9855|0|9855|0|0|0|0|0.0791|0.0334|9855|0.0018|0.0|0||0||
T|TIBCO|202507|TGT|13|21|82|16433|821|15612|0|15612|0|0|0|0|0.0330|||||||||
T|TIBCO|202507|TGT|13|22|7|5150|500|4650|0|4650|0|0|0|0|0.1591|||||||||
T|TIBCO|202507|TGTX|12|21|66|10386|0|10386|0|10386|0|0|0|0|0.0194|0.0534|10386|0.0027|0.0|0||0||
T|TIBCO|202507|TGTX|12|22|3|1640|0|1640|0|1640|0|0|0|0|0.1165|0.0392|1640|0.0019|0.0|0||0||
T|TIBCO|202507|TGTX|13|21|31|5688|0|5688|0|5688|0|0|0|0|0.0212|||||||||
T|TIBCO|202507|TGTX|13|22|2|1332|2|1330|0|1330|0|0|0|0|-0.0986|||||||||
T|TIBCO|202507|TIGR|12|21|1083|198004|2008|195996|0|195996|0|0|0|0|0.0056|0.0085|195596|0.0016|0.0|400|0.0|0||
T|TIBCO|202507|TIGR|12|22|287|217738|2000|215738|0|215738|0|0|0|0|0.0202|0.0091|215738|0.0019|0.0|0||0||
T|TIBCO|202507|TIGR|12|23|7|18269|0|18269|0|18269|0|0|0|0|0.0064|0.0126|18269|0.0010|0.0|0||0||
T|TIBCO|202507|TIGR|13|21|35|7523|300|7223|0|7223|0|0|0|0|-0.0523|||||||||
T|TIBCO|202507|TIGR|13|22|8|5700|1100|4600|0|4600|0|0|0|0|-0.0511|||||||||
T|TIBCO|202507|TIGR|13|23|1|3000|0|3000|0|3000|0|0|0|0|0.0300|||||||||
T|TIBCO|202507|TIP|12|21|71|13790|166|13624|0|13624|0|0|0|0|0.0027|0.0067|13624|0.0017|0.0|0||0||
T|TIBCO|202507|TIP|12|22|26|25382|0|25382|0|25382|0|0|0|0|-0.0040|0.0038|25382|0.0031|0.0|0||0||
T|TIBCO|202507|TIP|12|23|3|7200|0|7200|0|7200|0|0|0|0|-0.0028|0.0031|7200|0.0035|0.0|0||0||
T|TIBCO|202507|TJX|12|21|33|5424|0|5424|0|5424|0|0|0|0|-0.0332|0.0195|5424|0.0023|0.0|0||0||
T|TIBCO|202507|TJX|12|22|4|2500|0|2500|0|2500|0|0|0|0|-0.1186|0.0438|2500|0.0039|0.0|0||0||
T|TIBCO|202507|TJX|13|21|22|4903|0|4903|0|4903|0|0|0|0|0.0176|||||||||
T|TIBCO|202507|TJX|13|22|2|1140|0|1140|0|1140|0|0|0|0|-0.0574|||||||||
T|TIBCO|202507|TLT|12|21|1946|381242|10|381232|0|381232|0|0|0|0|0.0014|0.0070|381232|0.0015|0.0|0||0||
T|TIBCO|202507|TLT|12|22|749|652680|2|652678|0|652678|0|0|0|0|0.0026|0.0060|652678|0.0020|0.0|0||0||
T|TIBCO|202507|TLT|12|23|133|389356|1|389355|0|389355|0|0|0|0|-0.0136|0.0058|389355|0.0021|0.0|0||0||
T|TIBCO|202507|TLT|12|24|32|209790|8500|201290|0|201290|0|0|0|0|0.0067|0.0059|201290|0.0021|0.0|0||0||
T|TIBCO|202507|TM|12|21|32|4070|0|4070|0|4070|0|0|0|0|-0.0529|0.1295|4070|0.0038|0.0|0||0||
T|TIBCO|202507|TM|12|22|1|500|0|500|0|500|0|0|0|0|0.0856|0.0656|500|0.0022|0.0|0||0||
T|TIBCO|202507|TM|13|21|25|3537|0|3537|0|3537|0|0|0|0|-0.0427|||||||||
T|TIBCO|202507|TMC|12|21|437|78927|4|78923|0|78923|0|0|0|0|0.0032|0.0077|78923|0.0020|0.0|0||0||
T|TIBCO|202507|TMC|12|22|213|190163|2604|187559|0|187559|0|0|0|0|0.0018|0.0070|187559|0.0021|0.0|0||0||
T|TIBCO|202507|TMC|12|23|34|84960|4000|80960|0|80960|0|0|0|0|-0.0026|0.0061|80960|0.0024|0.0|0||0||
T|TIBCO|202507|TMC|12|24|2|13100|0|13100|0|13100|0|0|0|0|-0.0794|0.0160|13100|0.0028|0.0|0||0||
T|TIBCO|202507|TMC|13|21|9|1654|0|1654|0|1654|0|0|0|0|-0.0605|||||||||
T|TIBCO|202507|TMC|13|22|8|8323|0|8323|0|8323|0|0|0|0|0.0541|||||||||
T|TIBCO|202507|TMC|13|23|3|10700|3100|7600|0|7600|0|0|0|0|0.1200|||||||||
T|TIBCO|202507|TME|12|21|283|55052|400|54652|0|54652|0|0|0|0|0.0120|0.0089|54652|0.0014|0.0|0||0||
T|TIBCO|202507|TME|12|22|109|91650|3201|88449|0|88449|0|0|0|0|0.0148|0.0089|88449|0.0019|0.0|0||0||
T|TIBCO|202507|TME|12|23|11|30838|2600|28238|0|28238|0|0|0|0|-0.0035|0.0098|28238|0.0017|0.0|0||0||
T|TIBCO|202507|TME|12|24|2|10600|0|10600|0|10600|0|0|0|0|0.0782|0.0088|10600|0.0006|0.0|0||0||
T|TIBCO|202507|TME|13|21|14|2578|0|2578|0|2578|0|0|0|0|-0.0542|||||||||
T|TIBCO|202507|TME|13|22|4|3233|0|3233|0|3233|0|0|0|0|-0.0041|||||||||
T|TIBCO|202507|TME|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.0700|||||||||
T|TIBCO|202507|TMO|12|21|38|4775|0|4775|0|4775|0|0|0|0|0.5836|0.7618|4775|0.0088|0.0|0||0||
T|TIBCO|202507|TMO|13|21|65|10090|0|10090|0|10090|0|0|0|0|0.1143|||||||||
T|TIBCO|202507|TMUS|12|21|32|4975|0|4975|0|4975|0|0|0|0|-0.0171|0.1461|4975|0.0043|0.0|0||0||
T|TIBCO|202507|TMUS|13|21|62|11758|301|11457|0|11457|0|0|0|0|-0.0387|||||||||
T|TIBCO|202507|TMUS|13|22|5|3347|0|3347|0|3347|0|0|0|0|0.1540|||||||||
T|TIBCO|202507|TNA|12|21|2347|407795|10|407785|0|407785|0|0|0|0|0.0059|0.0077|407785|0.0013|0.0|0||0||
T|TIBCO|202507|TNA|12|22|966|846031|597|845434|0|845434|0|0|0|0|0.0168|0.0074|843228|0.0014|0.0|2206|0.0|0||
T|TIBCO|202507|TNA|12|23|390|1068676|4200|1064476|0|1064476|0|0|0|0|-0.0009|0.0073|1064476|0.0015|0.0|0||0||
T|TIBCO|202507|TNA|12|24|36|217928|6900|211028|0|211028|0|0|0|0|0.0787|0.0058|211028|0.0021|0.0|0||0||
T|TIBCO|202507|TNA|13|22|2|2500|0|2500|0|2500|0|0|0|0|-0.2100|||||||||
T|TIBCO|202507|TNA|13|23|2|6800|0|6800|0|6800|0|0|0|0|-0.2182|||||||||
T|TIBCO|202507|TOL|12|21|45|6287|0|6287|0|6287|0|0|0|0|0.0136|0.1419|6287|0.0040|0.0|0||0||
T|TIBCO|202507|TOL|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0671|0.1179|1000|0.0035|0.0|0||0||
T|TIBCO|202507|TOL|13|21|61|12197|673|11524|0|11524|0|0|0|0|0.1290|||||||||
T|TIBCO|202507|TOL|13|22|14|8309|0|8309|0|8309|0|0|0|0|0.1781|||||||||
T|TIBCO|202507|TOST|12|21|806|149303|1623|147680|0|147680|0|0|0|0|-0.0017|0.0183|147680|0.0021|0.0|0||0||
T|TIBCO|202507|TOST|12|22|58|40761|2|40759|0|40759|0|0|0|0|-0.0564|0.0223|40759|0.0028|0.0|0||0||
T|TIBCO|202507|TOST|13|21|149|38965|1579|37386|0|37386|0|0|0|0|-0.0538|||||||||
T|TIBCO|202507|TOST|13|22|21|15755|700|15055|0|15055|0|0|0|0|0.0330|||||||||
T|TIBCO|202507|TPH|12|21|8|998|0|998|0|998|0|0|0|0|-0.0104|0.0201|998|0.0017|0.0|0||0||
T|TIBCO|202507|TPH|13|21|3|348|0|348|0|348|0|0|0|0|0.1091|||||||||
T|TIBCO|202507|TPR|12|21|68|10114|0|10114|0|10114|0|0|0|0|0.1025|0.0447|10114|0.0025|0.0|0||0||
T|TIBCO|202507|TPR|12|22|1|600|0|600|0|600|0|0|0|0|-0.5280|0.1320|600|0.0040|0.0|0||0||
T|TIBCO|202507|TPR|13|21|50|11302|0|11302|0|11302|0|0|0|0|0.0153|||||||||
T|TIBCO|202507|TPR|13|22|2|1200|0|1200|0|1200|0|0|0|0|-0.2328|||||||||
T|TIBCO|202507|TQQQ|12|21|15964|3019821|770|3019051|0|3019051|0|0|0|0|0.0017|0.0073|3015623|0.0014|0.0|3428|0.0|0||
T|TIBCO|202507|TQQQ|12|22|6273|5399885|10405|5389480|0|5389480|0|0|0|0|0.0095|0.0069|5388780|0.0016|0.0|700|0.0|0||
T|TIBCO|202507|TQQQ|12|23|1160|3247079|6|3247073|0|3247073|0|0|0|0|-0.0078|0.0057|3242373|0.0022|0.0|4700|0.0|0||
T|TIBCO|202507|TQQQ|12|24|77|437810|0|437810|0|437810|0|0|0|0|0.1100|0.0058|437810|0.0021|0.0|0||0||
T|TIBCO|202507|TQQQ|13|21|5|1428|0|1428|0|1428|0|0|0|0|0.0974|||||||||
T|TIBCO|202507|TQQQ|13|22|5|5000|0|5000|0|5000|0|0|0|0|0.1444|||||||||
T|TIBCO|202507|TQQQ|13|23|2|4800|2400|2400|0|2400|0|0|0|0|-0.5300|||||||||
T|TIBCO|202507|TRIP|12|21|235|42011|0|42011|0|42011|0|0|0|0|0.0293|0.0123|41911|0.0014|0.0|100|0.0|0||
T|TIBCO|202507|TRIP|12|22|70|62364|1801|60563|0|60563|0|0|0|0|-0.0286|0.0128|58763|0.0019|0.0|1800|0.0|0||
T|TIBCO|202507|TRIP|12|23|10|24263|1|24262|0|24262|0|0|0|0|-0.0084|0.0144|24262|0.0008|0.0|0||0||
T|TIBCO|202507|TRIP|13|21|1|250|0|250|0|250|0|0|0|0|-0.1528|||||||||
T|TIBCO|202507|TRIP|13|22|9|8113|1500|6613|0|6613|0|0|0|0|0.1326|||||||||
T|TIBCO|202507|TRIP|13|23|1|2700|0|2700|0|2700|0|0|0|0|-0.0700|||||||||
T|TIBCO|202507|TRMD|12|21|166|29087|0|29087|0|29087|0|0|0|0|0.0024|0.0158|29087|0.0011|0.0|0||0||
T|TIBCO|202507|TRMD|12|22|28|23176|0|23176|0|23176|0|0|0|0|-0.0160|0.0165|23176|0.0015|0.0|0||0||
T|TIBCO|202507|TRMD|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0024|0.0276|2500|0.0012|0.0|0||0||
T|TIBCO|202507|TRMD|13|21|7|1544|0|1544|0|1544|0|0|0|0|0.0051|||||||||
T|TIBCO|202507|TRMD|13|22|9|8371|1200|7171|0|7171|0|0|0|0|0.0117|||||||||
T|TIBCO|202507|TROW|12|21|17|2514|0|2514|0|2514|0|0|0|0|-0.0022|0.0578|2514|0.0020|0.0|0||0||
T|TIBCO|202507|TROW|13|21|14|3546|0|3546|0|3546|0|0|0|0|-0.0534|||||||||
T|TIBCO|202507|TRP|12|21|21|3398|0|3398|0|3398|0|0|0|0|0.0581|0.0129|3398|0.0016|0.0|0||0||
T|TIBCO|202507|TRUP|12|21|4|579|0|579|0|579|0|0|0|0|0.2589|0.1388|579|0.0041|0.1|0||0||
T|TIBCO|202507|TRUP|13|21|4|814|0|814|0|814|0|0|0|0|0.3622|||||||||
T|TIBCO|202507|TS|12|21|17|2859|0|2859|0|2859|0|0|0|0|0.0080|0.0105|2859|0.0016|0.0|0||0||
T|TIBCO|202507|TS|12|22|1|500|0|500|0|500|0|0|0|0|-0.1010|0.0090|500|0.0005|0.0|0||0||
T|TIBCO|202507|TS|13|21|1|145|0|145|0|145|0|0|0|0|-0.1200|||||||||
T|TIBCO|202507|TSCO|12|21|20|2419|0|2419|0|2419|0|0|0|0|-0.0034|0.0165|2419|0.0020|0.0|0||0||
T|TIBCO|202507|TSCO|13|21|5|673|0|673|0|673|0|0|0|0|-0.0231|||||||||
T|TIBCO|202507|TSLA|12|21|23876|3061134|13544|3047590|0|3047590|0|0|0|0|0.0261|0.0515|3047490|0.0025|0.0|100|0.0|0||
T|TIBCO|202507|TSLA|12|22|112|61264|2400|58864|0|58864|0|0|0|0|0.0089|0.0904|58864|0.0031|0.0|0||0||
T|TIBCO|202507|TSLA|13|21|20088|3091474|58460|3033014|0|3033014|0|0|0|0|-0.0332|||||||||
T|TIBCO|202507|TSLA|13|22|134|76671|5121|71550|0|71550|0|0|0|0|-0.0852|||||||||
T|TIBCO|202507|TSLA|14|21|2|300|300|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|TSLA|15|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|TSLL|12|21|15115|2833660|30|2833630|0|2833630|0|0|0|0|0.0001|0.0082|2833530|0.0009|0.0|100|0.0|0||
T|TIBCO|202507|TSLL|12|22|7903|6974633|25|6974608|0|6974608|0|0|0|0|0.0051|0.0078|6974008|0.0011|0.0|600|0.0|0||
T|TIBCO|202507|TSLL|12|23|2161|6317609|10926|6306683|0|6306683|0|0|0|0|-0.0012|0.0070|6302783|0.0015|0.0|3900|0.0|0||
T|TIBCO|202507|TSLL|12|24|543|3506190|4|3506186|0|3506186|0|0|0|0|0.0039|0.0064|3506186|0.0018|0.0|0||0||
T|TIBCO|202507|TSLL|13|22|1|1400|1400|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|TSLL|13|23|1|3900|3900|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|TSM|12|21|1202|162295|804|161491|0|161491|0|0|0|0|0.0151|0.0532|161491|0.0024|0.0|0||0||
T|TIBCO|202507|TSM|12|22|35|20582|0|20582|0|20582|0|0|0|0|0.1593|0.0693|20582|0.0031|0.0|0||0||
T|TIBCO|202507|TSM|13|21|904|160891|2580|158311|0|158311|0|0|0|0|0.0195|||||||||
T|TIBCO|202507|TSM|13|22|55|33411|2761|30650|0|30650|0|0|0|0|0.0287|||||||||
T|TIBCO|202507|TSN|12|21|92|14116|0|14116|0|14116|0|0|0|0|0.0182|0.0136|14016|0.0028|0.0|100|0.0|0||
T|TIBCO|202507|TSN|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0034|0.0130|1100|0.0008|0.0|0||0||
T|TIBCO|202507|TSN|13|21|15|3258|400|2858|0|2858|0|0|0|0|0.0205|||||||||
T|TIBCO|202507|TSN|13|22|1|500|0|500|0|500|0|0|0|0|-0.0118|||||||||
T|TIBCO|202507|TTD|12|21|594|96467|1101|95366|0|95366|0|0|0|0|0.0266|0.0279|95366|0.0020|0.0|0||0||
T|TIBCO|202507|TTD|12|22|51|32608|500|32108|0|32108|0|0|0|0|0.1445|0.0245|32108|0.0027|0.0|0||0||
T|TIBCO|202507|TTD|13|21|242|50385|3343|47042|0|47042|0|0|0|0|0.0138|||||||||
T|TIBCO|202507|TTD|13|22|23|15224|0|15224|0|15224|0|0|0|0|-0.0169|||||||||
T|TIBCO|202507|TTE|12|21|36|5135|0|5135|0|5135|0|0|0|0|0.0086|0.0208|5135|0.0024|0.0|0||0||
T|TIBCO|202507|TTE|12|22|3|1600|0|1600|0|1600|0|0|0|0|0.0183|0.0270|1600|0.0012|0.0|0||0||
T|TIBCO|202507|TTE|13|21|3|786|0|786|0|786|0|0|0|0|-0.1007|||||||||
T|TIBCO|202507|TTE|13|22|1|900|0|900|0|900|0|0|0|0|0.2700|||||||||
T|TIBCO|202507|TTWO|12|21|16|2100|0|2100|0|2100|0|0|0|0|0.1117|0.2527|2100|0.0069|0.0|0||0||
T|TIBCO|202507|TTWO|13|21|33|5420|0|5420|0|5420|0|0|0|0|-0.0336|||||||||
T|TIBCO|202507|TU|12|21|28|5335|0|5335|0|5335|0|0|0|0|0.0006|0.0077|5335|0.0015|0.0|0||0||
T|TIBCO|202507|TU|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.0146|0.0046|2000|0.0027|0.0|0||0||
T|TIBCO|202507|TU|13|21|1|189|0|189|0|189|0|0|0|0|-0.0100|||||||||
T|TIBCO|202507|TWLO|12|21|50|6367|1|6366|0|6366|0|0|0|0|-0.0050|0.1196|6366|0.0036|0.0|0||0||
T|TIBCO|202507|TWLO|13|21|56|10101|0|10101|0|10101|0|0|0|0|-0.1438|||||||||
T|TIBCO|202507|TWLO|13|22|1|600|0|600|0|600|0|0|0|0|1.8000|||||||||
T|TIBCO|202507|TX|12|21|3|765|0|765|0|765|0|0|0|0|-0.0030|0.0599|765|0.0021|0.0|0||0||
T|TIBCO|202507|TX|13|21|5|726|0|726|0|726|0|0|0|0|0.0139|||||||||
T|TIBCO|202507|TX|13|22|1|500|0|500|0|500|0|0|0|0|-0.1564|||||||||
T|TIBCO|202507|TXN|12|21|488|74095|200|73895|0|73895|0|0|0|0|-0.0237|0.0398|73895|0.0022|0.0|0||0||
T|TIBCO|202507|TXN|12|22|16|9950|1100|8850|0|8850|0|0|0|0|-0.1304|0.0581|8850|0.0025|0.0|0||0||
T|TIBCO|202507|TXN|13|21|170|30320|511|29809|0|29809|0|0|0|0|-0.0106|||||||||
T|TIBCO|202507|TXN|13|22|10|5566|0|5566|0|5566|0|0|0|0|-0.0122|||||||||
T|TIBCO|202507|TZA|12|21|778|135193|6|135187|0|135187|0|0|0|0|0.0032|0.0074|135187|0.0013|0.0|0||0||
T|TIBCO|202507|TZA|12|22|370|330662|0|330662|0|330662|0|0|0|0|0.0023|0.0077|330662|0.0012|0.0|0||0||
T|TIBCO|202507|TZA|12|23|111|335580|0|335580|0|335580|0|0|0|0|0.0008|0.0070|335580|0.0016|0.0|0||0||
T|TIBCO|202507|TZA|12|24|115|737134|0|737134|0|737134|0|0|0|0|-0.0022|0.0056|737134|0.0022|0.0|0||0||
T|TIBCO|202507|U|12|21|1447|276008|1069|274939|0|274939|0|0|0|0|0.0239|0.0177|274939|0.0017|0.0|0||0||
T|TIBCO|202507|U|12|22|335|222052|3600|218452|0|218452|0|0|0|0|0.0142|0.0157|218452|0.0021|0.0|0||0||
T|TIBCO|202507|U|12|23|7|17300|0|17300|0|17300|0|0|0|0|-0.1337|0.0221|17300|0.0011|0.0|0||0||
T|TIBCO|202507|U|13|21|156|35733|1786|33947|0|33947|0|0|0|0|0.0665|||||||||
T|TIBCO|202507|U|13|22|98|65946|5712|60234|0|60234|0|0|0|0|-0.0519|||||||||
T|TIBCO|202507|U|13|23|4|8600|0|8600|0|8600|0|0|0|0|0.1298|||||||||
T|TIBCO|202507|UAA|12|21|9|1575|0|1575|0|1575|0|0|0|0|0.0122|0.0062|1575|0.0019|0.0|0||0||
T|TIBCO|202507|UAA|12|22|3|3600|0|3600|0|3600|0|0|0|0|-0.0272|0.0033|3600|0.0033|0.0|0||0||
T|TIBCO|202507|UAL|12|21|369|72136|401|71735|0|71735|0|0|0|0|0.0158|0.0478|71735|0.0028|0.0|0||0||
T|TIBCO|202507|UAL|12|22|54|36156|0|36156|0|36156|0|0|0|0|0.0792|0.0570|36156|0.0025|0.0|0||0||
T|TIBCO|202507|UAL|13|21|372|86793|1600|85193|0|85193|0|0|0|0|0.0316|||||||||
T|TIBCO|202507|UAL|13|22|46|29990|2004|27986|0|27986|0|0|0|0|0.1393|||||||||
T|TIBCO|202507|UBER|12|21|1944|338423|2011|336412|0|336412|0|0|0|0|-0.0049|0.0173|336291|0.0021|0.0|121|0.0|0||
T|TIBCO|202507|UBER|12|22|210|154462|803|153659|0|153659|0|0|0|0|0.0448|0.0218|153659|0.0024|0.0|0||0||
T|TIBCO|202507|UBER|13|21|405|94750|1429|93321|0|93321|0|0|0|0|0.0282|||||||||
T|TIBCO|202507|UBER|13|22|116|88139|4002|84137|0|84137|0|0|0|0|0.0134|||||||||
T|TIBCO|202507|UBER|13|23|2|5600|0|5600|0|5600|0|0|0|0|0.1671|||||||||
T|TIBCO|202507|UBS|12|21|78|14075|0|14075|0|14075|0|0|0|0|-0.0089|0.0063|14075|0.0021|0.0|0||0||
T|TIBCO|202507|UBS|12|22|20|14687|700|13987|0|13987|0|0|0|0|-0.0009|0.0080|13987|0.0019|0.0|0||0||
T|TIBCO|202507|UBS|12|23|2|5910|0|5910|0|5910|0|0|0|0|0.0486|0.0086|5910|0.0007|0.0|0||0||
T|TIBCO|202507|UBS|13|21|1|200|0|200|0|200|0|0|0|0|0.1300|||||||||
T|TIBCO|202507|UDOW|12|21|243|48641|2|48639|0|48639|0|0|0|0|0.0519|0.0149|48639|0.0020|0.0|0||0||
T|TIBCO|202507|UDOW|12|22|60|43032|0|43032|0|43032|0|0|0|0|0.0177|0.0181|43032|0.0028|0.0|0||0||
T|TIBCO|202507|UDOW|13|21|25|6409|200|6209|0|6209|0|0|0|0|-0.0634|||||||||
T|TIBCO|202507|UDOW|13|22|15|12772|0|12772|0|12772|0|0|0|0|-0.0753|||||||||
T|TIBCO|202507|UEC|12|21|561|92362|5|92357|0|92357|0|0|0|0|0.0080|0.0065|91957|0.0018|0.0|400|0.0|0||
T|TIBCO|202507|UEC|12|22|253|243472|0|243472|0|243472|0|0|0|0|0.0089|0.0062|243472|0.0021|0.0|0||0||
T|TIBCO|202507|UEC|12|23|60|189613|0|189613|0|189613|0|0|0|0|0.0064|0.0076|189613|0.0021|0.0|0||0||
T|TIBCO|202507|UEC|12|24|17|120283|0|120283|0|120283|0|0|0|0|0.0199|0.0059|120283|0.0026|0.0|0||0||
T|TIBCO|202507|UGI|12|21|29|4810|0|4810|0|4810|0|0|0|0|0.0235|0.0168|4810|0.0011|0.0|0||0||
T|TIBCO|202507|UGI|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.0422|0.0228|2000|0.0049|0.0|0||0||
T|TIBCO|202507|UGI|13|21|7|1480|0|1480|0|1480|0|0|0|0|-0.0569|||||||||
T|TIBCO|202507|UGI|13|22|4|2630|0|2630|0|2630|0|0|0|0|-0.1480|||||||||
T|TIBCO|202507|UL|12|21|45|8096|0|8096|0|8096|0|0|0|0|0.0312|0.0085|8096|0.0016|0.0|0||0||
T|TIBCO|202507|UL|12|22|1|500|0|500|0|500|0|0|0|0|0.0686|0.0086|500|0.0007|0.0|0||0||
T|TIBCO|202507|UL|13|21|2|390|0|390|0|390|0|0|0|0|-0.1915|||||||||
T|TIBCO|202507|ULTA|12|21|6|712|0|712|0|712|0|0|0|0|1.4269|0.9664|712|0.0076|0.0|0||0||
T|TIBCO|202507|ULTA|13|21|8|1116|0|1116|0|1116|0|0|0|0|0.2397|||||||||
T|TIBCO|202507|UMC|12|21|20|3618|0|3618|0|3618|0|0|0|0|-0.0038|0.0076|3618|0.0012|0.0|0||0||
T|TIBCO|202507|UMC|12|22|6|4651|0|4651|0|4651|0|0|0|0|0.0056|0.0084|4651|0.0008|0.0|0||0||
T|TIBCO|202507|UMC|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0028|0.0028|2000|0.0036|0.0|0||0||
T|TIBCO|202507|UNH|12|21|2194|328012|1218|326794|0|326794|0|0|0|0|0.0675|0.1277|326694|0.0038|0.0|100|0.0|0||
T|TIBCO|202507|UNH|12|22|131|87343|1|87342|0|87342|0|0|0|0|0.1125|0.1427|87342|0.0044|0.0|0||0||
T|TIBCO|202507|UNH|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0626|0.1226|2000|0.0037|0.0|0||0||
T|TIBCO|202507|UNH|13|21|1666|306411|3173|303238|0|303238|0|0|0|0|0.0990|||||||||
T|TIBCO|202507|UNH|13|22|182|120414|1863|118551|0|118551|0|0|0|0|0.0568|||||||||
T|TIBCO|202507|UNH|13|23|1|2100|0|2100|0|2100|0|0|0|0|0.2008|||||||||
T|TIBCO|202507|UNM|12|21|152|23628|1|23627|0|23627|0|0|0|0|-0.0950|0.0270|23627|0.0012|0.0|0||0||
T|TIBCO|202507|UNM|13|21|6|1043|0|1043|0|1043|0|0|0|0|0.1540|||||||||
T|TIBCO|202507|UNP|12|21|14|1495|0|1495|0|1495|0|0|0|0|0.3483|0.1244|1495|0.0037|0.0|0||0||
T|TIBCO|202507|UNP|13|21|36|5387|101|5286|0|5286|0|0|0|0|-0.2336|||||||||
T|TIBCO|202507|UPRO|12|21|999|186858|203|186655|0|186655|0|0|0|0|0.0211|0.0098|186655|0.0014|0.0|0||0||
T|TIBCO|202507|UPRO|12|22|674|612376|2|612374|0|612374|0|0|0|0|-0.0050|0.0102|611874|0.0014|0.0|500|0.0|0||
T|TIBCO|202507|UPRO|12|23|41|111828|0|111828|0|111828|0|0|0|0|0.0299|0.0088|111828|0.0019|0.0|0||0||
T|TIBCO|202507|UPRO|12|24|2|10400|0|10400|0|10400|0|0|0|0|-0.0396|0.0131|10400|0.0008|0.0|0||0||
T|TIBCO|202507|UPRO|13|21|9|1971|0|1971|0|1971|0|0|0|0|0.1680|||||||||
T|TIBCO|202507|UPRO|13|22|14|12705|0|12705|0|12705|0|0|0|0|-0.0497|||||||||
T|TIBCO|202507|UPRO|13|23|3|9377|0|9377|0|9377|0|0|0|0|0.2766|||||||||
T|TIBCO|202507|UPS|12|21|241|35580|300|35280|0|35280|0|0|0|0|0.0037|0.0227|35280|0.0024|0.0|0||0||
T|TIBCO|202507|UPS|12|22|9|5360|0|5360|0|5360|0|0|0|0|0.2419|0.0167|5360|0.0014|0.0|0||0||
T|TIBCO|202507|UPS|13|21|81|16612|202|16410|0|16410|0|0|0|0|0.0207|||||||||
T|TIBCO|202507|UPS|13|22|10|6300|600|5700|0|5700|0|0|0|0|0.0808|||||||||
T|TIBCO|202507|UPST|12|21|547|85204|432|84772|0|84772|0|0|0|0|0.0432|0.0857|84772|0.0029|0.0|0||0||
T|TIBCO|202507|UPST|12|22|21|13072|0|13072|0|13072|0|0|0|0|0.1781|0.0815|13072|0.0027|0.0|0||0||
T|TIBCO|202507|UPST|13|21|439|94168|1391|92777|0|92777|0|0|0|0|-0.0390|||||||||
T|TIBCO|202507|UPST|13|22|33|20700|0|20700|0|20700|0|0|0|0|0.5168|||||||||
T|TIBCO|202507|UPWK|12|21|153|27944|2|27942|0|27942|0|0|0|0|-0.0038|0.0090|27942|0.0013|0.0|0||0||
T|TIBCO|202507|UPWK|12|22|67|61247|1300|59947|0|59947|0|0|0|0|0.0064|0.0086|59947|0.0018|0.0|0||0||
T|TIBCO|202507|UPWK|12|23|1|2240|0|2240|0|2240|0|0|0|0|-0.0114|0.0086|2240|0.0007|0.0|0||0||
T|TIBCO|202507|UPWK|13|22|3|2900|0|2900|0|2900|0|0|0|0|0.0128|||||||||
T|TIBCO|202507|URA|12|21|546|104805|404|104401|0|104401|0|0|0|0|0.0030|0.0109|104401|0.0016|0.0|0||0||
T|TIBCO|202507|URA|12|22|149|121887|601|121286|0|121286|0|0|0|0|0.0282|0.0115|121286|0.0020|0.0|0||0||
T|TIBCO|202507|URA|12|23|16|35912|0|35912|0|35912|0|0|0|0|0.0425|0.0138|35912|0.0019|0.0|0||0||
T|TIBCO|202507|URA|13|21|30|7957|500|7457|0|7457|0|0|0|0|-0.1010|||||||||
T|TIBCO|202507|URA|13|22|9|8080|0|8080|0|8080|0|0|0|0|0.1017|||||||||
T|TIBCO|202507|URA|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|||||||||
T|TIBCO|202507|URBN|12|21|59|9193|0|9193|0|9193|0|0|0|0|0.0691|0.0646|9193|0.0027|0.0|0||0||
T|TIBCO|202507|URBN|13|21|47|9076|300|8776|0|8776|0|0|0|0|0.0495|||||||||
T|TIBCO|202507|URI|13|21|1|108|0|108|0|108|0|0|0|0|-0.7880|||||||||
T|TIBCO|202507|USB|12|21|114|23415|0|23415|0|23415|0|0|0|0|-0.0503|0.0073|23415|0.0018|0.0|0||0||
T|TIBCO|202507|USB|12|22|10|6657|0|6657|0|6657|0|0|0|0|-0.0169|0.0046|6657|0.0027|0.0|0||0||
T|TIBCO|202507|USB|13|21|1|100|0|100|0|100|0|0|0|0|-0.0802|||||||||
T|TIBCO|202507|USFR|12|21|129|28341|5|28336|0|28336|0|0|0|0|0.0069|0.0069|28336|0.0016|0.0|0||0||
T|TIBCO|202507|USFR|12|22|50|48287|1100|47187|0|47187|0|0|0|0|0.0066|0.0066|47187|0.0017|0.0|0||0||
T|TIBCO|202507|USFR|12|23|16|41760|0|41760|0|41760|0|0|0|0|0.0054|0.0054|41760|0.0023|0.0|0||0||
T|TIBCO|202507|USFR|12|24|1|5600|0|5600|0|5600|0|0|0|0|0.0086|0.0086|5600|0.0007|0.0|0||0||
T|TIBCO|202507|USMV|12|21|33|7141|1|7140|0|7140|0|0|0|0|-0.0324|0.0106|7140|0.0019|0.0|0||0||
T|TIBCO|202507|USMV|13|21|1|200|0|200|0|200|0|0|0|0|-0.0700|||||||||
T|TIBCO|202507|USO|12|21|267|48799|401|48398|0|48398|0|0|0|0|0.0252|0.0069|48398|0.0017|0.0|0||0||
T|TIBCO|202507|USO|12|22|53|40351|500|39851|0|39851|0|0|0|0|-0.0136|0.0070|39851|0.0017|0.0|0||0||
T|TIBCO|202507|USO|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.1584|0.0084|4000|0.0008|0.0|0||0||
T|TIBCO|202507|USO|13|21|1|100|0|100|0|100|0|0|0|0|-0.0700|||||||||
T|TIBCO|202507|UUP|12|21|172|35112|0|35112|0|35112|0|0|0|0|0.0024|0.0074|35112|0.0013|0.0|0||0||
T|TIBCO|202507|UUP|12|22|92|84450|0|84450|0|84450|0|0|0|0|0.0021|0.0070|84450|0.0015|0.0|0||0||
T|TIBCO|202507|UUP|12|23|30|100173|7841|92332|0|92332|0|0|0|0|-0.0032|0.0059|92332|0.0021|0.0|0||0||
T|TIBCO|202507|UUP|12|24|27|191547|0|191547|0|191547|0|0|0|0|0.0043|0.0060|191547|0.0020|0.0|0||0||
T|TIBCO|202507|UUUU|12|21|1003|173053|7|173046|0|173046|0|0|0|0|0.0076|0.0077|172746|0.0015|0.0|300|0.0|0||
T|TIBCO|202507|UUUU|12|22|489|430827|2505|428322|0|428322|0|0|0|0|0.0055|0.0078|428322|0.0015|0.0|0||0||
T|TIBCO|202507|UUUU|12|23|115|324015|0|324015|0|324015|0|0|0|0|-0.0144|0.0081|324015|0.0015|0.0|0||0||
T|TIBCO|202507|UUUU|12|24|26|164185|5200|158985|0|158985|0|0|0|0|-0.0135|0.0048|158985|0.0026|0.0|0||0||
T|TIBCO|202507|UUUU|13|21|1|100|0|100|0|100|0|0|0|0|0.2296|||||||||
T|TIBCO|202507|UUUU|13|22|2|3100|0|3100|0|3100|0|0|0|0|-0.3368|||||||||
T|TIBCO|202507|V|12|21|132|18183|1|18182|0|18182|0|0|0|0|0.2130|0.1831|18182|0.0047|0.0|0||0||
T|TIBCO|202507|V|12|22|4|2550|0|2550|0|2550|0|0|0|0|-0.3134|0.2223|2550|0.0063|0.0|0||0||
T|TIBCO|202507|V|13|21|147|24512|105|24407|0|24407|0|0|0|0|0.0510|||||||||
T|TIBCO|202507|V|13|22|22|14508|0|14508|0|14508|0|0|0|0|0.0029|||||||||
T|TIBCO|202507|VALE|12|21|890|151172|4|151168|0|151168|0|0|0|0|0.0018|0.0074|151168|0.0013|0.0|0||0||
T|TIBCO|202507|VALE|12|22|317|301351|0|301351|0|301351|0|0|0|0|-0.0013|0.0070|301351|0.0015|0.0|0||0||
T|TIBCO|202507|VALE|12|23|81|260544|0|260544|0|260544|0|0|0|0|-0.0083|0.0065|260544|0.0018|0.0|0||0||
T|TIBCO|202507|VALE|12|24|34|225750|11815|213935|0|213935|0|0|0|0|0.0026|0.0060|213935|0.0020|0.0|0||0||
T|TIBCO|202507|VCIT|12|21|24|4396|4|4392|0|4392|0|0|0|0|0.0027|0.0071|4392|0.0015|0.0|0||0||
T|TIBCO|202507|VCIT|12|22|9|7800|0|7800|0|7800|0|0|0|0|0.0124|0.0070|7800|0.0015|0.0|0||0||
T|TIBCO|202507|VCSH|12|21|33|6784|1|6783|0|6783|0|0|0|0|0.0021|0.0079|6783|0.0010|0.0|0||0||
T|TIBCO|202507|VCSH|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.0149|0.0072|1300|0.0014|0.0|0||0||
T|TIBCO|202507|VDE|12|21|22|3631|1|3630|0|3630|0|0|0|0|-0.0837|0.0325|3630|0.0020|0.0|0||0||
T|TIBCO|202507|VDE|13|21|3|500|0|500|0|500|0|0|0|0|0.0100|||||||||
T|TIBCO|202507|VEA|12|21|143|28348|5|28343|0|28343|0|0|0|0|0.0076|0.0071|28343|0.0014|0.0|0||0||
T|TIBCO|202507|VEA|12|22|58|55512|1|55511|0|55511|0|0|0|0|0.0087|0.0055|55511|0.0022|0.0|0||0||
T|TIBCO|202507|VEA|12|23|38|113642|0|113642|0|113642|0|0|0|0|-0.0096|0.0047|113642|0.0027|0.0|0||0||
T|TIBCO|202507|VEEV|12|21|13|1400|0|1400|0|1400|0|0|0|0|0.1010|0.5345|1400|0.0077|0.0|0||0||
T|TIBCO|202507|VEEV|13|21|32|4393|1|4392|0|4392|0|0|0|0|0.0925|||||||||
T|TIBCO|202507|VET|12|21|35|6830|1|6829|0|6829|0|0|0|0|0.0010|0.0092|6829|0.0008|0.0|0||0||
T|TIBCO|202507|VET|12|22|24|19800|0|19800|0|19800|0|0|0|0|0.0054|0.0082|19800|0.0009|0.0|0||0||
T|TIBCO|202507|VET|12|23|2|8100|0|8100|0|8100|0|0|0|0|-0.0360|-0.0000|8100|0.0050|0.0|0||0||
T|TIBCO|202507|VET|12|24|3|23300|0|23300|0|23300|0|0|0|0|-0.0034|0.0094|23300|0.0024|0.0|0||0||
T|TIBCO|202507|VEU|12|21|45|8795|2|8793|0|8793|0|0|0|0|-0.0073|0.0069|8793|0.0016|0.0|0||0||
T|TIBCO|202507|VEU|12|22|13|13207|0|13207|0|13207|0|0|0|0|-0.0078|0.0061|13207|0.0019|0.0|0||0||
T|TIBCO|202507|VEU|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0488|0.0088|2000|0.0006|0.0|0||0||
T|TIBCO|202507|VFC|12|21|413|74171|2|74169|0|74169|0|0|0|0|0.0005|0.0089|73769|0.0016|0.0|400|0.0|0||
T|TIBCO|202507|VFC|12|22|181|164113|4|164109|0|164109|0|0|0|0|0.0086|0.0087|164109|0.0018|0.0|0||0||
T|TIBCO|202507|VFC|12|23|43|117722|0|117722|0|117722|0|0|0|0|-0.0447|0.0087|117722|0.0020|0.0|0||0||
T|TIBCO|202507|VFC|12|24|2|10228|0|10228|0|10228|0|0|0|0|-0.1526|0.0135|10228|0.0008|0.0|0||0||
T|TIBCO|202507|VFC|13|21|10|2038|0|2038|0|2038|0|0|0|0|0.1945|||||||||
T|TIBCO|202507|VFC|13|22|8|8937|0|8937|0|8937|0|0|0|0|-0.0505|||||||||
T|TIBCO|202507|VFC|13|23|3|11084|3600|7484|0|7484|0|0|0|0|0.0533|||||||||
T|TIBCO|202507|VGK|12|21|152|27853|7|27846|0|27846|0|0|0|0|0.0036|0.0068|27846|0.0019|0.0|0||0||
T|TIBCO|202507|VGK|12|22|26|24842|0|24842|0|24842|0|0|0|0|-0.0105|0.0052|24842|0.0024|0.0|0||0||
T|TIBCO|202507|VGK|13|22|1|1200|0|1200|0|1200|0|0|0|0|0.0700|||||||||
T|TIBCO|202507|VGLT|12|21|98|18667|1|18666|0|18666|0|0|0|0|0.0038|0.0074|18666|0.0015|0.0|0||0||
T|TIBCO|202507|VGLT|12|22|36|32986|0|32986|0|32986|0|0|0|0|0.0131|0.0062|32986|0.0019|0.0|0||0||
T|TIBCO|202507|VGSH|12|21|90|15909|1|15908|0|15908|0|0|0|0|0.0049|0.0073|15908|0.0014|0.0|0||0||
T|TIBCO|202507|VGSH|12|22|39|37955|1|37954|0|37954|0|0|0|0|0.0041|0.0050|37954|0.0025|0.0|0||0||
T|TIBCO|202507|VGSH|12|23|8|22603|0|22603|0|22603|0|0|0|0|0.0031|0.0059|22603|0.0021|0.0|0||0||
T|TIBCO|202507|VICI|12|21|67|11179|0|11179|0|11179|0|0|0|0|-0.0019|0.0094|11179|0.0011|0.0|0||0||
T|TIBCO|202507|VICI|12|22|10|6369|0|6369|0|6369|0|0|0|0|0.0336|0.0068|6369|0.0016|0.0|0||0||
T|TIBCO|202507|VICI|13|21|1|360|0|360|0|360|0|0|0|0|0.0400|||||||||
T|TIBCO|202507|VIPS|12|21|28|5113|0|5113|0|5113|0|0|0|0|0.0148|0.0088|5113|0.0015|0.0|0||0||
T|TIBCO|202507|VIPS|12|22|13|10580|0|10580|0|10580|0|0|0|0|0.0073|0.0084|10580|0.0017|0.0|0||0||
T|TIBCO|202507|VIPS|12|23|6|18800|0|18800|0|18800|0|0|0|0|0.0961|0.0131|18800|0.0031|0.0|0||0||
T|TIBCO|202507|VIPS|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.1224|0.0276|5000|0.0012|0.0|0||0||
T|TIBCO|202507|VIPS|13|21|1|199|0|199|0|199|0|0|0|0|0.2098|||||||||
T|TIBCO|202507|VIPS|13|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0350|||||||||
T|TIBCO|202507|VIRT|12|21|40|6946|1|6945|0|6945|0|0|0|0|-0.0008|0.0739|6945|0.0025|0.0|0||0||
T|TIBCO|202507|VIRT|12|22|5|3267|0|3267|0|3267|0|0|0|0|-0.0053|0.0465|3267|0.0039|0.0|0||0||
T|TIBCO|202507|VIRT|13|21|11|2867|0|2867|0|2867|0|0|0|0|0.0344|||||||||
T|TIBCO|202507|VIST|12|21|137|24832|1|24831|0|24831|0|0|0|0|0.0040|0.0853|24831|0.0028|0.0|0||0||
T|TIBCO|202507|VIST|12|22|26|20352|0|20352|0|20352|0|0|0|0|-0.0308|0.0810|20352|0.0029|0.0|0||0||
T|TIBCO|202507|VIST|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0456|0.0844|2500|0.0028|0.0|0||0||
T|TIBCO|202507|VIST|13|21|54|14605|800|13805|0|13805|0|0|0|0|0.0532|||||||||
T|TIBCO|202507|VIST|13|22|4|3340|0|3340|0|3340|0|0|0|0|-0.0346|||||||||
T|TIBCO|202507|VIV|12|21|16|2869|0|2869|0|2869|0|0|0|0|-0.0022|0.0082|2869|0.0017|0.1|0||0||
T|TIBCO|202507|VKTX|12|21|285|50147|0|50147|0|50147|0|0|0|0|0.0415|0.0371|50147|0.0017|0.0|0||0||
T|TIBCO|202507|VKTX|12|22|47|27695|0|27695|0|27695|0|0|0|0|-0.0037|0.0474|27695|0.0022|0.0|0||0||
T|TIBCO|202507|VKTX|13|21|65|14091|990|13101|0|13101|0|0|0|0|0.0332|||||||||
T|TIBCO|202507|VKTX|13|22|27|14745|0|14745|0|14745|0|0|0|0|-0.0933|||||||||
T|TIBCO|202507|VLO|12|21|46|5673|1|5672|0|5672|0|0|0|0|0.1711|0.1155|5672|0.0035|0.0|0||0||
T|TIBCO|202507|VLO|13|21|34|6532|0|6532|0|6532|0|0|0|0|0.3107|||||||||
T|TIBCO|202507|VLO|13|22|4|3000|0|3000|0|3000|0|0|0|0|0.4393|||||||||
T|TIBCO|202507|VLY|12|21|19|2812|0|2812|0|2812|0|0|0|0|0.0067|0.0065|2812|0.0018|0.0|0||0||
T|TIBCO|202507|VLY|12|22|10|9015|0|9015|0|9015|0|0|0|0|-0.0054|0.0071|9015|0.0015|0.0|0||0||
T|TIBCO|202507|VLY|12|23|2|5200|0|5200|0|5200|0|0|0|0|-0.0260|0.0063|5200|0.0019|0.0|0||0||
T|TIBCO|202507|VNET|12|21|603|109756|3|109753|0|109753|0|0|0|0|-0.0032|0.0089|109753|0.0015|0.0|0||0||
T|TIBCO|202507|VNET|12|22|384|383107|7002|376105|0|376105|0|0|0|0|0.0035|0.0086|376105|0.0019|0.0|0||0||
T|TIBCO|202507|VNET|12|23|48|122103|9100|113003|0|113003|0|0|0|0|-0.0081|0.0077|111003|0.0017|0.0|2000|0.0|0||
T|TIBCO|202507|VNET|12|24|3|15700|0|15700|0|15700|0|0|0|0|-0.0059|0.0146|15700|0.0025|0.0|0||0||
T|TIBCO|202507|VNET|13|21|16|2864|1|2863|0|2863|0|0|0|0|0.0182|||||||||
T|TIBCO|202507|VNET|13|22|15|18840|1000|17840|0|17840|0|0|0|0|0.0792|||||||||
T|TIBCO|202507|VNET|13|23|3|9200|2000|7200|0|7200|0|0|0|0|-0.0956|||||||||
T|TIBCO|202507|VNET|13|24|1|6300|0|6300|0|6300|0|0|0|0|0.1674|||||||||
T|TIBCO|202507|VNM|12|21|313|61300|420|60880|0|60880|0|0|0|0|0.0057|0.0078|60680|0.0012|0.0|200|0.0|0||
T|TIBCO|202507|VNM|12|22|148|126951|1302|125649|0|125649|0|0|0|0|0.0076|0.0070|125649|0.0016|0.0|0||0||
T|TIBCO|202507|VNM|12|23|45|116472|21400|95072|0|95072|0|0|0|0|0.0077|0.0064|95072|0.0018|0.0|0||0||
T|TIBCO|202507|VNM|12|24|15|84000|30000|54000|0|54000|0|0|0|0|0.0097|0.0077|54000|0.0011|0.0|0||0||
T|TIBCO|202507|VNM|13|22|1|1800|1800|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|VNM|13|23|3|9400|3000|6400|0|6400|0|0|0|0|0.1097|||||||||
T|TIBCO|202507|VNO|12|21|4|750|0|750|0|750|0|0|0|0|0.0334|0.0121|750|0.0016|0.0|0||0||
T|TIBCO|202507|VNO|12|22|3|3300|1400|1900|0|1900|0|0|0|0|-0.0586|0.0361|1900|0.0014|0.0|0||0||
T|TIBCO|202507|VNO|13|21|3|532|0|532|0|532|0|0|0|0|0.0970|||||||||
T|TIBCO|202507|VNQ|12|21|314|44486|2|44484|0|44484|0|0|0|0|-0.0246|0.0085|44484|0.0023|0.0|0||0||
T|TIBCO|202507|VNQ|12|22|23|17856|0|17856|0|17856|0|0|0|0|0.0344|0.0071|17856|0.0015|0.0|0||0||
T|TIBCO|202507|VNQ|12|23|5|12644|0|12644|0|12644|0|0|0|0|0.0194|0.0081|12644|0.0009|0.0|0||0||
T|TIBCO|202507|VNQ|12|24|1|6300|0|6300|0|6300|0|0|0|0|-0.2910|0.0090|6300|0.0005|0.0|0||0||
T|TIBCO|202507|VNQ|13|21|12|1500|0|1500|0|1500|0|0|0|0|-0.2035|||||||||
T|TIBCO|202507|VOD|12|21|70|12014|1|12013|0|12013|0|0|0|0|-0.0023|0.0054|12013|0.0023|0.0|0||0||
T|TIBCO|202507|VOD|12|22|18|17781|1|17780|0|17780|0|0|0|0|0.0128|0.0067|17780|0.0017|0.0|0||0||
T|TIBCO|202507|VOD|12|23|5|15801|1|15800|0|15800|0|0|0|0|0.0061|0.0078|15800|0.0011|0.0|0||0||
T|TIBCO|202507|VOD|12|24|3|20200|0|20200|0|20200|0|0|0|0|0.0001|0.0071|20200|0.0015|0.0|0||0||
T|TIBCO|202507|VOO|12|21|879|138996|324|138672|0|138672|0|0|0|0|0.0453|0.0226|138672|0.0021|0.0|0||0||
T|TIBCO|202507|VOO|12|22|145|120945|7|120938|0|120938|0|0|0|0|-0.0190|0.0228|120938|0.0028|0.0|0||0||
T|TIBCO|202507|VOO|12|23|10|22240|0|22240|0|22240|0|0|0|0|-0.2262|0.0241|22240|0.0020|0.0|0||0||
T|TIBCO|202507|VOO|13|21|71|14875|1|14874|0|14874|0|0|0|0|0.0475|||||||||
T|TIBCO|202507|VOO|13|22|25|23121|2|23119|0|23119|0|0|0|0|0.0079|||||||||
T|TIBCO|202507|VOO|13|23|4|9000|2000|7000|0|7000|0|0|0|0|0.0117|||||||||
T|TIBCO|202507|VPL|12|21|6|1300|0|1300|0|1300|0|0|0|0|-0.0268|0.0086|1300|0.0007|0.0|0||0||
T|TIBCO|202507|VRT|12|21|445|67111|255|66856|0|66856|0|0|0|0|0.0339|0.1229|66856|0.0036|0.0|0||0||
T|TIBCO|202507|VRT|12|22|15|8157|0|8157|0|8157|0|0|0|0|0.4389|0.1803|8157|0.0049|0.0|0||0||
T|TIBCO|202507|VRT|13|21|405|75496|2173|73323|0|73323|0|0|0|0|-0.0420|||||||||
T|TIBCO|202507|VRT|13|22|20|13904|0|13904|0|13904|0|0|0|0|0.2612|||||||||
T|TIBCO|202507|VRTX|12|21|1|100|0|100|0|100|0|0|0|0|0.0720|0.4120|100|0.0090|0.0|0||0||
T|TIBCO|202507|VRTX|13|21|8|986|0|986|0|986|0|0|0|0|0.3494|||||||||
T|TIBCO|202507|VSCO|12|21|186|31907|551|31356|0|31356|0|0|0|0|0.0250|0.0220|31356|0.0016|0.0|0||0||
T|TIBCO|202507|VSCO|12|22|33|22905|0|22905|0|22905|0|0|0|0|0.0462|0.0216|22905|0.0021|0.0|0||0||
T|TIBCO|202507|VSCO|13|21|28|6325|150|6175|0|6175|0|0|0|0|0.0045|||||||||
T|TIBCO|202507|VSCO|13|22|14|10100|1600|8500|0|8500|0|0|0|0|-0.0201|||||||||
T|TIBCO|202507|VSCO|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.5290|||||||||
T|TIBCO|202507|VST|12|21|276|38605|0|38605|0|38605|0|0|0|0|0.0886|0.2026|38605|0.0056|0.0|0||0||
T|TIBCO|202507|VST|12|22|11|6600|0|6600|0|6600|0|0|0|0|-0.1254|0.2668|6600|0.0062|0.0|0||0||
T|TIBCO|202507|VST|13|21|325|60749|1083|59666|0|59666|0|0|0|0|0.0584|||||||||
T|TIBCO|202507|VST|13|22|18|10500|0|10500|0|10500|0|0|0|0|0.2849|||||||||
T|TIBCO|202507|VT|12|21|254|48952|20|48932|0|48932|0|0|0|0|0.0088|0.0077|48932|0.0016|0.0|0||0||
T|TIBCO|202507|VT|12|22|53|46000|3|45997|0|45997|0|0|0|0|0.0305|0.0067|45997|0.0022|0.0|0||0||
T|TIBCO|202507|VT|12|23|4|9030|0|9030|0|9030|0|0|0|0|0.0144|0.0071|9030|0.0014|0.0|0||0||
T|TIBCO|202507|VT|13|21|1|215|0|215|0|215|0|0|0|0|0.1276|||||||||
T|TIBCO|202507|VT|13|22|1|1003|0|1003|0|1003|0|0|0|0|-0.0100|||||||||
T|TIBCO|202507|VT|13|23|1|2400|0|2400|0|2400|0|0|0|0|0.1900|||||||||
T|TIBCO|202507|VTI|12|21|360|68768|1006|67762|0|67762|0|0|0|0|0.0196|0.0174|67762|0.0019|0.0|0||0||
T|TIBCO|202507|VTI|12|22|45|29991|0|29991|0|29991|0|0|0|0|0.0784|0.0248|29991|0.0021|0.0|0||0||
T|TIBCO|202507|VTI|13|21|45|9576|256|9320|0|9320|0|0|0|0|-0.0360|||||||||
T|TIBCO|202507|VTI|13|22|10|6100|0|6100|0|6100|0|0|0|0|-0.1667|||||||||
T|TIBCO|202507|VTIP|12|21|26|6115|2|6113|0|6113|0|0|0|0|0.0027|0.0073|6113|0.0013|0.0|0||0||
T|TIBCO|202507|VTIP|12|22|16|14278|0|14278|0|14278|0|0|0|0|0.0065|0.0069|14278|0.0016|0.0|0||0||
T|TIBCO|202507|VTRS|12|21|61|12163|1|12162|0|12162|0|0|0|0|-0.0009|0.0069|12162|0.0016|0.0|0||0||
T|TIBCO|202507|VTRS|12|22|46|41795|0|41795|0|41795|0|0|0|0|0.0037|0.0070|41795|0.0015|0.0|0||0||
T|TIBCO|202507|VTRS|12|23|6|16588|0|16588|0|16588|0|0|0|0|0.0033|0.0060|16588|0.0020|0.0|0||0||
T|TIBCO|202507|VTRS|12|24|3|22021|0|22021|0|22021|0|0|0|0|0.0259|0.0077|22021|0.0012|0.0|0||0||
T|TIBCO|202507|VTV|12|21|40|7077|3|7074|0|7074|0|0|0|0|0.0246|0.0080|7074|0.0016|0.0|0||0||
T|TIBCO|202507|VTV|12|22|2|1134|0|1134|0|1134|0|0|0|0|0.0624|0.0112|1134|0.0017|0.0|0||0||
T|TIBCO|202507|VTV|13|21|2|400|0|400|0|400|0|0|0|0|-0.1007|||||||||
T|TIBCO|202507|VTV|13|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|VWO|12|21|117|26058|4|26054|0|26054|0|0|0|0|0.0106|0.0076|26054|0.0012|0.0|0||0||
T|TIBCO|202507|VWO|12|22|52|53540|1|53539|0|53539|0|0|0|0|0.0063|0.0066|53539|0.0017|0.0|0||0||
T|TIBCO|202507|VWO|12|23|24|76136|0|76136|0|76136|0|0|0|0|0.0037|0.0059|76136|0.0020|0.0|0||0||
T|TIBCO|202507|VWO|12|24|6|35400|0|35400|0|35400|0|0|0|0|0.0100|0.0056|35400|0.0022|0.0|0||0||
T|TIBCO|202507|VXUS|12|21|190|31830|11|31819|0|31819|0|0|0|0|-0.0037|0.0070|31819|0.0016|0.0|0||0||
T|TIBCO|202507|VXUS|12|22|35|32544|1|32543|0|32543|0|0|0|0|0.0081|0.0060|32543|0.0021|0.0|0||0||
T|TIBCO|202507|VXUS|12|23|3|6600|0|6600|0|6600|0|0|0|0|-0.0634|0.0075|6600|0.0013|0.0|0||0||
T|TIBCO|202507|VXUS|13|21|1|300|0|300|0|300|0|0|0|0|-0.0200|||||||||
T|TIBCO|202507|VYM|12|21|98|17619|4|17615|0|17615|0|0|0|0|0.0134|0.0153|17615|0.0017|0.0|0||0||
T|TIBCO|202507|VYM|12|22|11|8495|0|8495|0|8495|0|0|0|0|-0.0246|0.0128|8495|0.0028|0.0|0||0||
T|TIBCO|202507|VYM|12|23|2|4001|0|4001|0|4001|0|0|0|0|-0.1694|0.0156|4001|0.0022|0.0|0||0||
T|TIBCO|202507|VYM|13|21|5|1727|0|1727|0|1727|0|0|0|0|0.0349|||||||||
T|TIBCO|202507|VYM|13|22|2|3000|0|3000|0|3000|0|0|0|0|-0.1899|||||||||
T|TIBCO|202507|VZ|12|21|622|127515|401|127114|0|127114|0|0|0|0|-0.0005|0.0064|127114|0.0021|0.0|0||0||
T|TIBCO|202507|VZ|12|22|149|133608|1301|132307|0|132307|0|0|0|0|-0.0147|0.0058|132307|0.0023|0.0|0||0||
T|TIBCO|202507|VZ|12|23|11|28224|2000|26224|0|26224|0|0|0|0|0.0574|0.0094|26224|0.0017|0.0|0||0||
T|TIBCO|202507|VZ|13|21|7|2200|0|2200|0|2200|0|0|0|0|-0.1523|||||||||
T|TIBCO|202507|VZ|13|22|3|3800|0|3800|0|3800|0|0|0|0|0.0050|||||||||
T|TIBCO|202507|W|12|21|80|11583|0|11583|0|11583|0|0|0|0|-0.0652|0.0441|11583|0.0022|0.0|0||0||
T|TIBCO|202507|W|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.2425|0.0334|1100|0.0024|0.0|0||0||
T|TIBCO|202507|W|13|21|46|9096|119|8977|0|8977|0|0|0|0|0.0119|||||||||
T|TIBCO|202507|W|13|22|1|600|0|600|0|600|0|0|0|0|-0.7300|||||||||
T|TIBCO|202507|WAL|12|21|9|1491|0|1491|0|1491|0|0|0|0|-0.0218|0.0847|1491|0.0027|0.0|0||0||
T|TIBCO|202507|WAL|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.1444|0.0544|1100|0.0064|0.0|0||0||
T|TIBCO|202507|WAL|13|21|7|1722|0|1722|0|1722|0|0|0|0|0.0897|||||||||
T|TIBCO|202507|WAL|13|22|1|600|0|600|0|600|0|0|0|0|-0.0366|||||||||
T|TIBCO|202507|WB|12|21|133|24675|1|24674|0|24674|0|0|0|0|-0.0061|0.0099|24674|0.0012|0.0|0||0||
T|TIBCO|202507|WB|12|22|89|80005|1|80004|0|80004|0|0|0|0|-0.0069|0.0079|80004|0.0016|0.0|0||0||
T|TIBCO|202507|WB|12|23|20|64358|3000|61358|0|61358|0|0|0|0|-0.0108|0.0098|61358|0.0023|0.0|0||0||
T|TIBCO|202507|WB|12|24|1|6000|0|6000|0|6000|0|0|0|0|-0.0128|0.0072|6000|0.0014|0.0|0||0||
T|TIBCO|202507|WB|13|22|1|500|0|500|0|500|0|0|0|0|-0.0600|||||||||
T|TIBCO|202507|WB|13|23|1|3000|0|3000|0|3000|0|0|0|0|0.0800|||||||||
T|TIBCO|202507|WBA|12|21|122|23032|0|23032|0|23032|0|0|0|0|0.0053|0.0073|23032|0.0013|0.0|0||0||
T|TIBCO|202507|WBA|12|22|37|30844|0|30844|0|30844|0|0|0|0|0.0025|0.0071|30844|0.0014|0.0|0||0||
T|TIBCO|202507|WBA|12|23|14|35195|3|35192|0|35192|0|0|0|0|0.0017|0.0056|35192|0.0022|0.0|0||0||
T|TIBCO|202507|WBA|12|24|5|30073|0|30073|0|30073|0|0|0|0|0.0127|0.0089|30073|0.0005|0.0|0||0||
T|TIBCO|202507|WBD|12|21|688|111109|301|110808|0|110808|0|0|0|0|0.0070|0.0068|110808|0.0016|0.0|0||0||
T|TIBCO|202507|WBD|12|22|194|173254|3|173251|0|173251|0|0|0|0|0.0030|0.0066|173251|0.0017|0.0|0||0||
T|TIBCO|202507|WBD|12|23|38|106255|2400|103855|0|103855|0|0|0|0|-0.0025|0.0062|103855|0.0019|0.0|0||0||
T|TIBCO|202507|WBD|12|24|2|11000|0|11000|0|11000|0|0|0|0|-0.0706|0.0039|11000|0.0030|0.0|0||0||
T|TIBCO|202507|WBD|13|21|2|875|0|875|0|875|0|0|0|0|0.0273|||||||||
T|TIBCO|202507|WDAY|12|21|18|2481|0|2481|0|2481|0|0|0|0|0.1863|0.1854|2481|0.0053|0.0|0||0||
T|TIBCO|202507|WDAY|13|21|27|3983|0|3983|0|3983|0|0|0|0|0.5978|||||||||
T|TIBCO|202507|WDC|12|21|135|22436|302|22134|0|22134|0|0|0|0|-0.0574|0.0242|22134|0.0019|0.0|0||0||
T|TIBCO|202507|WDC|12|22|15|10339|0|10339|0|10339|0|0|0|0|-0.0315|0.0518|10339|0.0023|0.0|0||0||
T|TIBCO|202507|WDC|13|21|53|12894|0|12894|0|12894|0|0|0|0|-0.0113|||||||||
T|TIBCO|202507|WDC|13|22|12|7400|1800|5600|0|5600|0|0|0|0|0.1306|||||||||
T|TIBCO|202507|WEAV|12|21|17|3615|0|3615|0|3615|0|0|0|0|0.0024|0.0118|3615|0.0010|0.0|0||0||
T|TIBCO|202507|WEAV|12|22|4|2159|0|2159|0|2159|0|0|0|0|-0.0326|0.0093|2159|0.0018|0.0|0||0||
T|TIBCO|202507|WEAV|13|21|2|216|0|216|0|216|0|0|0|0|-0.0078|||||||||
T|TIBCO|202507|WEBL|12|21|23|4479|1|4478|0|4478|0|0|0|0|-0.0008|0.0313|4478|0.0016|0.0|0||0||
T|TIBCO|202507|WEBL|12|22|4|3020|0|3020|0|3020|0|0|0|0|0.0454|0.0349|3020|0.0013|0.0|0||0||
T|TIBCO|202507|WEBL|13|21|4|864|0|864|0|864|0|0|0|0|0.1172|||||||||
T|TIBCO|202507|WEBL|13|22|1|1100|0|1100|0|1100|0|0|0|0|-0.1134|||||||||
T|TIBCO|202507|WEN|12|21|201|37256|1|37255|0|37255|0|0|0|0|0.0024|0.0083|37255|0.0013|0.0|0||0||
T|TIBCO|202507|WEN|12|22|66|58185|0|58185|0|58185|0|0|0|0|0.0229|0.0076|58185|0.0015|0.0|0||0||
T|TIBCO|202507|WEN|12|23|9|23324|0|23324|0|23324|0|0|0|0|0.0506|0.0085|23324|0.0012|0.0|0||0||
T|TIBCO|202507|WEN|13|21|2|510|0|510|0|510|0|0|0|0|0.1431|||||||||
T|TIBCO|202507|WEN|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.0300|||||||||
T|TIBCO|202507|WFC|12|21|883|130930|0|130930|0|130930|0|0|0|0|-0.0100|0.0079|130687|0.0018|0.0|243|0.0|0||
T|TIBCO|202507|WFC|12|22|82|60247|1701|58546|0|58546|0|0|0|0|0.0137|0.0062|58546|0.0025|0.0|0||0||
T|TIBCO|202507|WFC|12|23|1|2001|0|2001|0|2001|0|0|0|0|0.0200||2001|0.0050|0.0|0||0||
T|TIBCO|202507|WFC|13|21|29|6206|400|5806|0|5806|0|0|0|0|-0.1289|||||||||
T|TIBCO|202507|WFC|13|22|12|9820|500|9320|0|9320|0|0|0|0|-0.0216|||||||||
T|TIBCO|202507|WIX|12|21|2|200|0|200|0|200|0|0|0|0|-0.1804|0.1796|200|0.0052|0.0|0||0||
T|TIBCO|202507|WIX|13|21|10|1700|0|1700|0|1700|0|0|0|0|0.5016|||||||||
T|TIBCO|202507|WM|12|21|7|1107|0|1107|0|1107|0|0|0|0|0.3044|0.1528|1107|0.0042|0.0|0||0||
T|TIBCO|202507|WM|13|21|11|1800|0|1800|0|1800|0|0|0|0|-0.0887|||||||||
T|TIBCO|202507|WMB|12|21|99|19639|0|19639|0|19639|0|0|0|0|-0.0317|0.0168|19639|0.0021|0.0|0||0||
T|TIBCO|202507|WMB|12|22|13|9479|0|9479|0|9479|0|0|0|0|0.0630|0.0126|9479|0.0013|0.0|0||0||
T|TIBCO|202507|WMB|13|21|10|2309|0|2309|0|2309|0|0|0|0|-0.1183|||||||||
T|TIBCO|202507|WMB|13|22|2|1200|0|1200|0|1200|0|0|0|0|0.0300|||||||||
T|TIBCO|202507|WMT|12|21|770|135905|0|135905|0|135905|0|0|0|0|-0.0071|0.0087|135905|0.0024|0.0|0||0||
T|TIBCO|202507|WMT|12|22|162|133101|1100|132001|0|132001|0|0|0|0|0.0410|0.0090|132001|0.0025|0.0|0||0||
T|TIBCO|202507|WMT|12|23|3|6400|0|6400|0|6400|0|0|0|0|0.0787|0.0237|6400|0.0025|0.0|0||0||
T|TIBCO|202507|WMT|13|21|44|11018|400|10618|0|10618|0|0|0|0|0.0238|||||||||
T|TIBCO|202507|WMT|13|22|17|18040|0|18040|0|18040|0|0|0|0|-0.1217|||||||||
T|TIBCO|202507|WPC|12|21|12|2002|0|2002|0|2002|0|0|0|0|-0.1210|0.0506|2002|0.0018|0.0|0||0||
T|TIBCO|202507|WPC|13|21|3|700|0|700|0|700|0|0|0|0|0.1715|||||||||
T|TIBCO|202507|WPM|12|21|75|11336|0|11336|0|11336|0|0|0|0|0.0702|0.0485|11336|0.0020|0.0|0||0||
T|TIBCO|202507|WPM|12|22|11|8064|0|8064|0|8064|0|0|0|0|-0.1544|0.0889|8064|0.0028|0.0|0||0||
T|TIBCO|202507|WPM|13|21|71|15082|301|14781|0|14781|0|0|0|0|0.0355|||||||||
T|TIBCO|202507|WPM|13|22|12|8900|0|8900|0|8900|0|0|0|0|0.0576|||||||||
T|TIBCO|202507|WSM|12|21|6|700|0|700|0|700|0|0|0|0|0.0236|0.2436|700|0.0068|0.0|0||0||
T|TIBCO|202507|WSM|13|21|11|1960|0|1960|0|1960|0|0|0|0|-0.0664|||||||||
T|TIBCO|202507|WU|12|21|223|40619|3|40616|0|40616|0|0|0|0|0.0022|0.0076|40616|0.0013|0.0|0||0||
T|TIBCO|202507|WU|12|22|93|89963|1|89962|0|89962|0|0|0|0|-0.0052|0.0067|89962|0.0017|0.0|0||0||
T|TIBCO|202507|WU|12|23|9|25430|0|25430|0|25430|0|0|0|0|0.0119|0.0064|25430|0.0018|0.0|0||0||
T|TIBCO|202507|WY|12|21|64|11171|0|11171|0|11171|0|0|0|0|-0.0024|0.0069|11171|0.0018|0.0|0||0||
T|TIBCO|202507|WY|12|22|6|3600|0|3600|0|3600|0|0|0|0|-0.0084|0.0016|3600|0.0042|0.0|0||0||
T|TIBCO|202507|WY|13|21|3|809|0|809|0|809|0|0|0|0|-0.0957|||||||||
T|TIBCO|202507|WY|13|22|1|600|0|600|0|600|0|0|0|0|0.2400|||||||||
T|TIBCO|202507|WYNN|12|21|47|6867|0|6867|0|6867|0|0|0|0|0.0419|0.0773|6867|0.0026|0.0|0||0||
T|TIBCO|202507|WYNN|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.2595|0.0514|1100|0.0043|0.0|0||0||
T|TIBCO|202507|WYNN|13|21|54|11399|0|11399|0|11399|0|0|0|0|-0.0337|||||||||
T|TIBCO|202507|WYNN|13|22|5|4025|0|4025|0|4025|0|0|0|0|-0.5112|||||||||
T|TIBCO|202507|XBI|12|21|397|76119|0|76119|0|76119|0|0|0|0|-0.0140|0.0079|76119|0.0017|0.0|0||0||
T|TIBCO|202507|XBI|12|22|161|134028|1|134027|0|134027|0|0|0|0|-0.0160|0.0095|133327|0.0015|0.0|700|0.0|0||
T|TIBCO|202507|XBI|12|23|20|53657|2229|51428|0|51428|0|0|0|0|0.1097|0.0097|51428|0.0010|0.0|0||0||
T|TIBCO|202507|XBI|13|21|9|2119|0|2119|0|2119|0|0|0|0|0.0674|||||||||
T|TIBCO|202507|XBI|13|22|2|2900|0|2900|0|2900|0|0|0|0|0.0586|||||||||
T|TIBCO|202507|XBI|13|23|1|2800|0|2800|0|2800|0|0|0|0|-0.5300|||||||||
T|TIBCO|202507|XEL|12|21|30|4092|0|4092|0|4092|0|0|0|0|0.0535|0.0211|4092|0.0025|0.0|0||0||
T|TIBCO|202507|XEL|13|21|7|1419|0|1419|0|1419|0|0|0|0|-0.2055|||||||||
T|TIBCO|202507|XHB|12|21|75|13199|256|12943|0|12943|0|0|0|0|0.0201|0.0257|12943|0.0022|0.0|0||0||
T|TIBCO|202507|XHB|12|22|31|30310|1|30309|0|30309|0|0|0|0|0.0845|0.0234|30309|0.0022|0.0|0||0||
T|TIBCO|202507|XHB|12|23|3|9100|0|9100|0|9100|0|0|0|0|0.0257|0.0330|9100|0.0013|0.0|0||0||
T|TIBCO|202507|XHB|13|21|22|5150|1|5149|0|5149|0|0|0|0|-0.0061|||||||||
T|TIBCO|202507|XHB|13|22|9|7660|1201|6459|0|6459|0|0|0|0|0.2403|||||||||
T|TIBCO|202507|XHB|13|23|1|2002|0|2002|0|2002|0|0|0|0|0.0700|||||||||
T|TIBCO|202507|XLB|12|21|153|32625|2|32623|0|32623|0|0|0|0|0.0173|0.0061|32623|0.0020|0.0|0||0||
T|TIBCO|202507|XLB|12|22|46|34421|0|34421|0|34421|0|0|0|0|0.0375|0.0055|34421|0.0024|0.0|0||0||
T|TIBCO|202507|XLB|12|23|5|13949|0|13949|0|13949|0|0|0|0|-0.0858|0.0069|13949|0.0016|0.0|0||0||
T|TIBCO|202507|XLB|13|21|1|200|0|200|0|200|0|0|0|0|0.2500|||||||||
T|TIBCO|202507|XLB|13|23|1|2263|0|2263|0|2263|0|0|0|0|0.4600|||||||||
T|TIBCO|202507|XLC|12|21|94|19015|1|19014|0|19014|0|0|0|0|0.0104|0.0072|19014|0.0016|0.0|0||0||
T|TIBCO|202507|XLC|12|22|18|17799|0|17799|0|17799|0|0|0|0|0.0078|0.0061|17799|0.0019|0.0|0||0||
T|TIBCO|202507|XLC|12|23|2|6300|0|6300|0|6300|0|0|0|0|0.1689|0.0089|6300|0.0006|0.0|0||0||
T|TIBCO|202507|XLC|13|21|1|154|0|154|0|154|0|0|0|0|0.4698|||||||||
T|TIBCO|202507|XLC|13|22|1|1400|0|1400|0|1400|0|0|0|0|-0.1600|||||||||
T|TIBCO|202507|XLE|12|21|649|118388|846|117542|0|117542|0|0|0|0|-0.0113|0.0071|117442|0.0015|0.0|100|0.0|0||
T|TIBCO|202507|XLE|12|22|179|156068|0|156068|0|156068|0|0|0|0|-0.0164|0.0078|156068|0.0017|0.0|0||0||
T|TIBCO|202507|XLE|12|23|27|84956|3000|81956|0|81956|0|0|0|0|0.0035|0.0067|81956|0.0021|0.0|0||0||
T|TIBCO|202507|XLE|12|24|1|7700|0|7700|0|7700|0|0|0|0|||7700|0.0050|0.0|0||0||
T|TIBCO|202507|XLE|13|21|1|180|0|180|0|180|0|0|0|0|0.0300|||||||||
T|TIBCO|202507|XLE|13|22|1|1600|0|1600|0|1600|0|0|0|0|0.0300|||||||||
T|TIBCO|202507|XLE|13|23|1|4200|0|4200|0|4200|0|0|0|0|-0.0700|||||||||
T|TIBCO|202507|XLF|12|21|404|75636|3|75633|0|75633|0|0|0|0|-0.0033|0.0069|75633|0.0016|0.0|0||0||
T|TIBCO|202507|XLF|12|22|98|97682|0|97682|0|97682|0|0|0|0|0.0015|0.0063|97682|0.0019|0.0|0||0||
T|TIBCO|202507|XLF|12|23|44|132056|2|132054|0|132054|0|0|0|0|0.0255|0.0068|132054|0.0016|0.0|0||0||
T|TIBCO|202507|XLF|12|24|16|111404|0|111404|0|111404|0|0|0|0|0.0366|0.0053|111404|0.0023|0.0|0||0||
T|TIBCO|202507|XLI|12|21|128|25493|446|25047|0|25047|0|0|0|0|0.0310|0.0063|25047|0.0023|0.0|0||0||
T|TIBCO|202507|XLI|12|22|44|37651|500|37151|0|37151|0|0|0|0|-0.0293|0.0052|37151|0.0026|0.0|0||0||
T|TIBCO|202507|XLI|12|23|10|26956|0|26956|0|26956|0|0|0|0|0.0646|0.0172|26956|0.0012|0.0|0||0||
T|TIBCO|202507|XLI|13|21|1|400|0|400|0|400|0|0|0|0|-0.2500|||||||||
T|TIBCO|202507|XLK|12|21|292|52567|2|52565|0|52565|0|0|0|0|-0.0056|0.0089|52565|0.0016|0.0|0||0||
T|TIBCO|202507|XLK|12|22|28|20431|0|20431|0|20431|0|0|0|0|-0.0151|0.0082|20431|0.0020|0.0|0||0||
T|TIBCO|202507|XLK|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.7844|0.0044|2200|0.0028|0.0|0||0||
T|TIBCO|202507|XLK|13|21|10|2134|0|2134|0|2134|0|0|0|0|-0.0008|||||||||
T|TIBCO|202507|XLK|13|22|1|700|0|700|0|700|0|0|0|0|0.0700|||||||||
T|TIBCO|202507|XLP|12|21|187|35640|0|35640|0|35640|0|0|0|0|-0.0112|0.0060|35640|0.0021|0.0|0||0||
T|TIBCO|202507|XLP|12|22|60|58044|0|58044|0|58044|0|0|0|0|-0.0045|0.0055|58044|0.0023|0.0|0||0||
T|TIBCO|202507|XLP|12|23|14|38363|0|38363|0|38363|0|0|0|0|0.0379|0.0081|38363|0.0009|0.0|0||0||
T|TIBCO|202507|XLP|12|24|1|5900|0|5900|0|5900|0|0|0|0|-0.1108|0.0092|5900|0.0004|0.0|0||0||
T|TIBCO|202507|XLRE|12|21|93|16668|1|16667|0|16667|0|0|0|0|-0.0026|0.0070|16667|0.0016|0.0|0||0||
T|TIBCO|202507|XLRE|12|22|10|8803|0|8803|0|8803|0|0|0|0|-0.0659|0.0058|8803|0.0021|0.0|0||0||
T|TIBCO|202507|XLRE|12|23|8|23565|0|23565|0|23565|0|0|0|0|-0.0153|0.0021|23565|0.0039|0.0|0||0||
T|TIBCO|202507|XLRE|12|24|7|53889|0|53889|0|53889|0|0|0|0|-0.0017|0.0045|53889|0.0028|0.0|0||0||
T|TIBCO|202507|XLU|12|21|215|41489|3|41486|0|41486|0|0|0|0|-0.0172|0.0060|41486|0.0020|0.0|0||0||
T|TIBCO|202507|XLU|12|22|79|70734|1|70733|0|70733|0|0|0|0|-0.0092|0.0049|70733|0.0026|0.0|0||0||
T|TIBCO|202507|XLU|12|23|13|39860|1|39859|0|39859|0|0|0|0|-0.0789|0.0063|39859|0.0019|0.0|0||0||
T|TIBCO|202507|XLU|12|24|1|5501|0|5501|0|5501|0|0|0|0|-0.0400|0.0000|5501|0.0050|0.0|0||0||
T|TIBCO|202507|XLU|13|21|1|313|0|313|0|313|0|0|0|0|0.6300|||||||||
T|TIBCO|202507|XLU|13|22|1|800|0|800|0|800|0|0|0|0|0.3900|||||||||
T|TIBCO|202507|XLV|12|21|315|57746|3|57743|0|57743|0|0|0|0|0.0464|0.0062|57743|0.0022|0.0|0||0||
T|TIBCO|202507|XLV|12|22|55|49481|2|49479|0|49479|0|0|0|0|0.0186|0.0046|49479|0.0027|0.0|0||0||
T|TIBCO|202507|XLV|12|23|8|21046|0|21046|0|21046|0|0|0|0|-0.0142|0.0040|21046|0.0035|0.0|0||0||
T|TIBCO|202507|XLV|13|21|3|919|0|919|0|919|0|0|0|0|0.0626|||||||||
T|TIBCO|202507|XLV|13|22|2|2221|0|2221|0|2221|0|0|0|0|-0.1691|||||||||
T|TIBCO|202507|XLY|12|21|122|23114|601|22513|0|22513|0|0|0|0|0.0262|0.0085|22513|0.0024|0.0|0||0||
T|TIBCO|202507|XLY|12|22|42|36503|1600|34903|0|34903|0|0|0|0|-0.0096|0.0094|34903|0.0022|0.0|0||0||
T|TIBCO|202507|XLY|13|21|6|1472|0|1472|0|1472|0|0|0|0|0.2232|||||||||
T|TIBCO|202507|XLY|13|22|4|3200|0|3200|0|3200|0|0|0|0|-0.2103|||||||||
T|TIBCO|202507|XME|12|21|85|15498|3|15495|0|15495|0|0|0|0|0.0368|0.0195|15495|0.0016|0.0|0||0||
T|TIBCO|202507|XME|12|22|33|31417|1600|29817|0|29817|0|0|0|0|0.1174|0.0204|29817|0.0017|0.0|0||0||
T|TIBCO|202507|XME|12|23|9|25087|0|25087|0|25087|0|0|0|0|0.0140|0.0307|25087|0.0017|0.0|0||0||
T|TIBCO|202507|XME|12|24|2|10500|0|10500|0|10500|0|0|0|0|-0.0526|0.0179|10500|0.0011|0.0|0||0||
T|TIBCO|202507|XME|13|21|8|1723|0|1723|0|1723|0|0|0|0|-0.1692|||||||||
T|TIBCO|202507|XME|13|22|4|2954|1000|1954|0|1954|0|0|0|0|-0.0120|||||||||
T|TIBCO|202507|XME|13|23|1|4400|0|4400|0|4400|0|0|0|0|-0.2500|||||||||
T|TIBCO|202507|XOM|12|21|610|100492|315|100177|0|100177|0|0|0|0|-0.0177|0.0090|100177|0.0021|0.0|0||0||
T|TIBCO|202507|XOM|12|22|51|36939|0|36939|0|36939|0|0|0|0|0.0302|0.0086|36939|0.0022|0.0|0||0||
T|TIBCO|202507|XOM|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.3602|0.0098|2000|0.0051|0.0|0||0||
T|TIBCO|202507|XOM|13|21|56|13820|1|13819|0|13819|0|0|0|0|0.0024|||||||||
T|TIBCO|202507|XOM|13|22|7|5400|0|5400|0|5400|0|0|0|0|-0.0267|||||||||
T|TIBCO|202507|XP|12|21|52|9057|300|8757|0|8757|0|0|0|0|0.0025|0.0073|8757|0.0022|0.0|0||0||
T|TIBCO|202507|XP|12|22|20|17109|900|16209|0|16209|0|0|0|0|-0.0053|0.0053|16209|0.0025|0.0|0||0||
T|TIBCO|202507|XP|13|21|2|390|0|390|0|390|0|0|0|0|0.1346|||||||||
T|TIBCO|202507|XPEV|12|21|950|161340|5|161335|0|161335|0|0|0|0|0.0035|0.0082|161335|0.0015|0.0|0||0||
T|TIBCO|202507|XPEV|12|22|425|375084|1605|373479|0|373479|0|0|0|0|-0.0022|0.0075|373479|0.0020|0.0|0||0||
T|TIBCO|202507|XPEV|12|23|33|87910|2400|85510|0|85510|0|0|0|0|-0.0254|0.0094|85510|0.0016|0.0|0||0||
T|TIBCO|202507|XPEV|12|24|3|15500|0|15500|0|15500|0|0|0|0|0.0113|0.0162|15500|0.0039|0.0|0||0||
T|TIBCO|202507|XPEV|13|21|2|518|0|518|0|518|0|0|0|0|0.0656|||||||||
T|TIBCO|202507|XPEV|13|22|8|6700|1700|5000|0|5000|0|0|0|0|-0.0340|||||||||
T|TIBCO|202507|XPEV|13|23|1|2600|2600|0|0|0|0|0|0|0||||||||||
T|TIBCO|202507|XRT|12|21|47|7786|0|7786|0|7786|0|0|0|0|-0.0005|0.0084|7686|0.0015|0.0|100|0.0|0||
T|TIBCO|202507|XRT|12|22|28|22708|2496|20212|0|20212|0|0|0|0|-0.0310|0.0071|20212|0.0022|0.0|0||0||
T|TIBCO|202507|XRT|12|23|1|2232|0|2232|0|2232|0|0|0|0|0.0286|0.0086|2232|0.0007|0.0|0||0||
T|TIBCO|202507|XRT|12|24|2|13171|0|13171|0|13171|0|0|0|0|0.0151|0.0133|13171|0.0008|0.0|0||0||
T|TIBCO|202507|XRT|13|21|1|148|0|148|0|148|0|0|0|0|-0.0500|||||||||
T|TIBCO|202507|XRT|13|22|1|1200|0|1200|0|1200|0|0|0|0|0.1400|||||||||
T|TIBCO|202507|XYZ|12|21|524|82443|908|81535|0|81535|0|0|0|0|0.0262|0.0224|81535|0.0022|0.0|0||0||
T|TIBCO|202507|XYZ|12|22|31|19739|0|19739|0|19739|0|0|0|0|0.1545|0.0367|19739|0.0020|0.0|0||0||
T|TIBCO|202507|XYZ|13|21|172|32894|1400|31494|0|31494|0|0|0|0|-0.0718|||||||||
T|TIBCO|202507|XYZ|13|22|14|11035|0|11035|0|11035|0|0|0|0|0.1113|||||||||
T|TIBCO|202507|YEXT|12|21|27|5698|0|5698|0|5698|0|0|0|0|-0.0036|0.0084|5698|0.0008|0.0|0||0||
T|TIBCO|202507|YEXT|12|22|11|7118|0|7118|0|7118|0|0|0|0|0.0022|0.0062|7118|0.0024|0.0|0||0||
T|TIBCO|202507|YMM|12|21|163|33327|0|33327|0|33327|0|0|0|0|-0.0030|0.0076|33227|0.0015|0.0|100|0.0|0||
T|TIBCO|202507|YMM|12|22|102|94698|0|94698|0|94698|0|0|0|0|0.0163|0.0074|94698|0.0019|0.0|0||0||
T|TIBCO|202507|YMM|12|23|29|80440|0|80440|0|80440|0|0|0|0|-0.0054|0.0078|80440|0.0018|0.0|0||0||
T|TIBCO|202507|YMM|12|24|4|22134|0|22134|0|22134|0|0|0|0|0.0069|0.0067|22134|0.0016|0.0|0||0||
T|TIBCO|202507|YMM|13|22|1|500|0|500|0|500|0|0|0|0|-0.0100|||||||||
T|TIBCO|202507|YMM|13|23|1|3600|0|3600|0|3600|0|0|0|0|-0.0300|||||||||
T|TIBCO|202507|YPF|12|21|988|217883|1|217882|0|217882|0|0|0|0|-0.0018|0.0346|217882|0.0015|0.0|0||0||
T|TIBCO|202507|YPF|12|22|165|114820|1000|113820|0|113820|0|0|0|0|-0.0547|0.0359|113820|0.0017|0.0|0||0||
T|TIBCO|202507|YPF|12|23|1|4000|0|4000|0|4000|0|0|0|0|-0.0328|0.0372|4000|0.0014|0.0|0||0||
T|TIBCO|202507|YPF|13|21|102|22800|246|22554|0|22554|0|0|0|0|-0.0055|||||||||
T|TIBCO|202507|YPF|13|22|40|25177|0|25177|0|25177|0|0|0|0|-0.0086|||||||||
T|TIBCO|202507|YPF|13|23|2|4215|0|4215|0|4215|0|0|0|0|-0.0350|||||||||
T|TIBCO|202507|YUMC|12|21|81|14803|1|14802|0|14802|0|0|0|0|0.0617|0.0254|14802|0.0017|0.0|0||0||
T|TIBCO|202507|YUMC|12|22|3|1977|0|1977|0|1977|0|0|0|0|-0.0095|0.0106|1977|0.0015|0.0|0||0||
T|TIBCO|202507|YUMC|13|21|6|2000|0|2000|0|2000|0|0|0|0|0.0041|||||||||
T|TIBCO|202507|YUMC|13|22|1|800|0|800|0|800|0|0|0|0|0.2300|||||||||
T|TIBCO|202507|Z|12|21|41|7062|448|6614|0|6614|0|0|0|0|-0.0456|0.0489|6614|0.0020|0.0|0||0||
T|TIBCO|202507|Z|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.0257|0.0657|1500|0.0022|0.0|0||0||
T|TIBCO|202507|Z|13|21|37|7903|0|7903|0|7903|0|0|0|0|0.0189|||||||||
T|TIBCO|202507|Z|13|22|1|600|0|600|0|600|0|0|0|0|0.9054|||||||||
T|TIBCO|202507|ZIM|12|21|429|77499|0|77499|0|77499|0|0|0|0|0.0095|0.0109|77499|0.0014|0.0|0||0||
T|TIBCO|202507|ZIM|12|22|213|171292|3700|167592|0|167592|0|0|0|0|-0.0118|0.0103|167592|0.0015|0.0|0||0||
T|TIBCO|202507|ZIM|12|23|8|20778|0|20778|0|20778|0|0|0|0|-0.0313|0.0058|20778|0.0021|0.0|0||0||
T|TIBCO|202507|ZIM|13|21|16|2961|131|2830|0|2830|0|0|0|0|-0.0219|||||||||
T|TIBCO|202507|ZIM|13|22|16|13352|0|13352|0|13352|0|0|0|0|-0.0226|||||||||
T|TIBCO|202507|ZIM|13|23|1|3000|0|3000|0|3000|0|0|0|0|0.2000|||||||||
T|TIBCO|202507|ZION|12|21|12|1570|0|1570|0|1570|0|0|0|0|-0.0352|0.0233|1570|0.0016|0.0|0||0||
T|TIBCO|202507|ZION|12|22|1|900|0|900|0|900|0|0|0|0|0.1406|0.0106|900|0.0047|0.0|0||0||
T|TIBCO|202507|ZION|13|21|1|300|0|300|0|300|0|0|0|0|0.2400|||||||||
T|TIBCO|202507|ZION|13|22|1|600|0|600|0|600|0|0|0|0|-0.1300|||||||||
T|TIBCO|202507|ZM|12|21|77|13178|0|13178|0|13178|0|0|0|0|0.0265|0.0340|13178|0.0022|0.0|0||0||
T|TIBCO|202507|ZM|12|22|6|3734|0|3734|0|3734|0|0|0|0|-0.1536|0.0628|3734|0.0024|0.0|0||0||
T|TIBCO|202507|ZM|13|21|32|7682|200|7482|0|7482|0|0|0|0|0.0769|||||||||
T|TIBCO|202507|ZM|13|22|4|2500|800|1700|0|1700|0|0|0|0|-0.0123|||||||||
T|TIBCO|202507|ZS|12|21|26|3118|0|3118|0|3118|0|0|0|0|-0.0338|0.2858|3118|0.0070|0.0|0||0||
T|TIBCO|202507|ZS|13|21|91|12573|0|12573|0|12573|0|0|0|0|-0.0998|||||||||
T|TIBCO|202507|ZTO|12|21|187|23277|1|23276|0|23276|0|0|0|0|-0.0049|0.0099|23276|0.0014|0.0|0||0||
T|TIBCO|202507|ZTO|12|22|27|23954|0|23954|0|23954|0|0|0|0|-0.0180|0.0161|23954|0.0021|0.0|0||0||
T|TIBCO|202507|ZTO|12|23|2|6200|0|6200|0|6200|0|0|0|0|0.0364|0.0067|6200|0.0016|0.0|0||0||
T|TIBCO|202507|ZTO|13|22|6|4800|0|4800|0|4800|0|0|0|0|-0.0112|||||||||
T|TIBCO|202507|ZTS|12|21|13|1441|0|1441|0|1441|0|0|0|0|0.4251|0.0902|1441|0.0028|0.0|0||0||
T|TIBCO|202507|ZTS|13|21|17|2540|0|2540|0|2540|0|0|0|0|0.0409|||||||||